Idx|Pair|Code|Indices|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19
00000|152|/currencies/usd-aed|CURRENCY:AED||-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL||92.479251941149|92.479251941149|92.231947245537|92.113200805533|92.113200805533|92.113200805533|92.113200805533|92.113200805533|92.113200805533|92.058089936648|92.058089936648|91.812598454593|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|91.063597409583|90.065382128134|89.695714233947|89.695714233947|89.695714233947|89.695714233947|89.581901601766|89.333504204192|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.65526084222|-91.760440471753|-91.760440471753|-91.760440471753|-91.975208345407|-91.975208345407|-91.975208345407|-92.150512341386|-92.241955257926|-92.269396968984|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.529442739745|-92.693828741996|-92.860642504128|-93.09793713295|-93.413794648494|-93.413794648494|-93.413794648494|-93.848937074173|-94.242150032773|-94.257389400021|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.360314950315|-94.668958885767|-94.752733688992|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.898663691051|-94.89879054865|-95.041498770939|-95.041498770939|-95.314164707646|-95.760736224371|-95.909707543273|-96.102451215209|-96.252675300856|-96.252675300856|-96.252675300856|-96.252675300856|-96.59464057951|-96.951092661517|-96.951092661517|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.026433005877|-97.429931311117|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|94.143919456568|93.832798762454|93.832798762454|93.832798762454|93.832798762454|93.791995997046|93.733052989747|93.650337401259|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|-405.22568761578|391.12724947003|391.12724947003|391.12724947003|391.12724947003|391.12724947003|391.12724947003|391.12724947003|388.22345291511|388.22345291511|388.22345291511|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.17784506914|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-392.76541051425|-393.53150266926|-393.53150266926|-393.53150266926|-393.59610058693|-393.59610058693|-393.59926792695|-393.59926792695|-393.59926792695|-393.6493187811|-393.6493187811|-393.6493187811|-394.5275701843|-394.99161915845|-394.99161915845|-394.99161915845|-394.99161915845|-394.99161915845|-395.19568978489|-395.76826582059|-395.76826582059|-397.12417719214|-397.97018562256|-399.73132468262|-400.30480777996|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-400.40758117173|-402.13231810964|-403.08978949032|-404.27365695593|-405.05793732137|-406.99937744637|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.56087239777|-938.95061803962|-939.06818820266|-939.26430226728|-940.06555707106|-940.61302370065|-940.61302370065|-941.05501507646|-941.33737976161|-943.55324164593|-944.61281067755|-945.1849901083|-945.74656018978|-946.57131226599|-947.54011231594|-948.1948038862|-951.36190508593|-951.36190508593|-955.32354756184|-958.08556925206|-958.08556925206|-958.08556925206|-958.08556925206|-961.68249963554|-968.83206678796|917.20952812614|917.20952812614|917.20952812614|917.20952812614|917.20952812614|917.20952812614|912.84687356355|905.72536054587|903.51799229489|903.10702418074|902.20572905591|902.20572905591|902.20572905591|899.27476556864|899.27476556864|896.69082220208|896.69082220208|891.55656334385|891.55656334385|891.55656334385|889.42840805566|886.99918196506|886.34194021837|886.34194021837|879.91198720552|877.39013321772|877.10931346565|873.57307887243|872.44328642075|868.13566451807|865.56885290962|863.41707601394|857.67233339756|857.67233339756|855.54243709213|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|853.66561024587|849.69095600326|849.69095600326|849.69095600326|849.69095600326|849.69095600326|849.69095600326|846.92994280459|846.92994280459|844.31533410849|844.31533410849|844.31533410849|843.58567520205|843.58567520205|839.57571428158|835.15003894113|835.15003894113|831.25852037296|829.84636418936|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|825.30102643402|824.48758364793|824.48758364793|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|824.4527634292|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-859.04064078843|-859.04064078843|839.50372594688|837.54580660765|835.85645178627|834.26068953034|834.26068953034|834.26068953034|826.0250780618|-844.20131286135|-844.20131286135|-844.20131286135|-844.20131286135|-844.97086994902|-851.5365419681|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-856.96040655095|-857.34489616772|-857.69870624557|-857.69870624557|848.84616437898|847.80129375443
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1030.4105731306|1029.9423034784|1028.159003882|1028.159003882|1028.159003882|1026.2518566445|1026.2518566445|1023.6131740494|1023.4035267216|1022.7955852462|1020.2034280513|1020.0871422793|1019.7634914214|1018.5073968166|1018.5073968166|1015.8415520184|1015.7683911316|1014.3620890503|1014.1634499104|1013.409367088|1010.515934948|1010.3843775898|1009.9687528776|1009.6680465458|1008.9006126985|1007.6451374276|1007.2501309959|1005.5557011066|1005.0230073331|1004.2033387685|1001.8652330475|1001.8652330475|1000.1724872675|1000.1083225769|996.85225867754|996.85225867754|996.85225867754|995.98584026237|995.8981531344|995.86462001913|991.89421736302|991.89421736302|990.7913450301|990.4548337791|989.92426192469|987.33251324966|986.9805702774|986.40396209208|985.12662183408|984.67957710297|982.25731006233|982.15589518644|981.60099193893|981.00332654672|980.55424683577|977.98804932707|977.85005697799|977.62005842607|977.11957745985|977.11957745985|972.09507630087|972.06120674055|971.93800260669|971.60888907254|971.43765181237|968.35849930107|968.27055206629|967.17283291654|966.44426096629|965.73861841307|964.38631818454|964.38631818454|963.87368687171|962.69298541301|962.45942335386|959.5682503411|959.44582882952|959.11758487568|957.61898536534|957.25220107867|955.671336702|955.13481855778|954.92257129249|954.28618761232|953.57021062827|951.71690069808|951.08321811505|950.6313507485|950.20372522402|949.72636136003|947.03817440611|946.82241817692|946.2280438768|946.2280438768|945.86449319644|942.40499244049|942.19999160054|941.20331911779|941.0336900788|940.51853964918|937.82837955812|937.42042173124|937.16157970138|936.06842189042|935.94601943988|933.49279666497|933.36421580396|932.65690861899|932.09989358273|931.11321726206|929.07024140229|928.51748556417|927.82344137938|927.82344137938|927.44271264375|925.57523627084|924.88915141204|924.13571890835|922.5230182966|922.39779539466|920.38866371976|920.15407079973|919.44663387216|919.44663387216|918.6907043024|916.15494032801|916.15494032801|915.48659548164|913.86861997034|913.86861997034|912.60402218927|911.00120425536|911.00120425536|911.00120425536|910.19077762314|909.02256647388|909.02256647388|908.07784892497|907.45650748608|906.92389720676|903.77764769392|903.73239337953|903.51822463177|903.03137155266|900.08040307067|899.83408865543|899.83408865543|899.7434291267|899.5038074281|899.31201042358|896.75834003228|896.08260383361|895.73956849568|894.15483113857|894.15483113857|893.77316307063|892.52573674514|892.06525816735|891.9169508066|891.49328084414|889.39030716623|888.58367191647|888.43741052785|887.88600898494|887.32889615948|885.01543746453|884.74159935295|884.22177217602|883.64641081624|882.56267597203|880.84964213907|880.03626416059|879.82917968799|878.44020792697|877.34799307424|876.70332292537|876.19479321352|874.88642653555|874.88642653555|874.40380943186|872.36534381318|871.44259935405|871.22510768071|870.34456137701|870.11617659511|868.60353172027|867.40169702859|866.73521620799|865.80023751842|865.5113723078|863.18152695658|862.45169661842|862.04743092151|861.38714655341|860.0890576939|859.0545058361|858.6272259941|856.19630380795|856.19630380795|855.58207374767|855.58207374767|855.58207374767|854.88342938109|854.47157843558|854.04398200742|852.3933106289|851.35590286892|850.12655386043|849.98284630326|848.90649100969|847.96276507588|847.84640455479|846.90489991765|846.31024322516|846.31024322516|844.36248270677|843.99721385822|843.58912162632|842.88791020546|842.6087864045|841.05086984941|840.47655243684|839.66838820565|839.55485516773|838.46207323324|837.76673772878|837.31971102894|837.13076751696|836.21752556681|836.04392082293|834.29099858689|833.7233256597|833.04815793243|830.33457570834|830.22841989512|829.74047387435|829.522767738|828.91419993892|827.94356294754|827.72617494931|825.64576215071|825.16752570782|824.87170011372|823.97188209793|823.7354170934|821.88377710356|820.91531399636|820.62812327178|819.69235037468|819.39759782842|817.2384231785
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.5799578552566|1.5799578552566|1.5799578552566|1.5723865700123|1.5700969357988|1.5700969357988|1.5628354968518|1.5610727603667|1.5578696987621|1.5562696225512|1.5562696225512|1.5562696225512|1.5453662416524|1.5313013550514|1.5281626181331|1.5258583775854|1.5251499205578|1.5251499205578|1.5156902475923|1.5156902475923|1.5156902475923|1.5119336494439|1.5087873282955|1.5025914447093|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.5014432100974|1.4977979956426|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4879595612371|1.4871772335002|1.4871772335002|1.4773636179974|1.4733984754936|1.4689705555589|1.4655450654197|1.4626889970753|1.4596956669199|1.4596956669199|1.4596956669199|1.4596956669199|1.4525173768852|1.4485804753671|1.4469579339482|1.4469579339482|1.4435088701223|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4869046105117|-1.4919996209907|-1.4988865553067|-1.4988865553067|-1.4991683163826|-1.503598184341|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5065434857083|-1.5104094725928|-1.5132049567259|-1.5141722501159|-1.5215841359563|-1.5215841359563|-1.5215841359563|-1.5269157231591|-1.536050736986|-1.54907307369|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5068963215902|1.5012483733283|1.5012483733283|1.5012483733283|1.4969537807158|1.4962153316263|1.4953305663302|1.4953305663302|1.4858450758937|1.4783834007584|1.4692704773836|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.5047508809251|-1.505400952728|-1.5110677977749|-1.5130207217707|-1.5130207217707|-1.5173229814651|-1.5213255419866|-1.5267450361931|-1.5334642050546|-1.5334642050546|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5339489646138|-1.5352826686775|-1.5352826686775|-1.5408307746688|-1.5515589961347|-1.5515589961347|-1.5516989174747|-1.5527468430034|-1.5527468430034|-1.5527468430034|-1.5527468430034|-1.5586520154202|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5206662614473|1.5150239731887|1.5150239731887|1.5150239731887|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5049782441593|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5045889659114|1.5002154557117|1.4962895210072|1.4962895210072|1.4962895210072|1.4947988532556|1.4947988532556|1.4947209051995|1.48754429716|1.48754429716|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271|1.4832033662271
00006|950996|/currencies/usd-azn|CURRENCY:AZN||-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|1.694422926047|1.6938032458651|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.700000047684|-1.700000047684|-1.700000047684|-1.700000047684|-1.7000000476841|-1.7000000476841|-1.7000000476842|-1.7000000476842|-1.7000000476843|-1.7000000476843|-1.7000000476844|-1.7000000476845|-1.7000000476846|-1.7000000476847|-1.7000000476848|-1.7000000476849|-1.700000047685|-1.7000000476852|-1.7000000476853|-1.7000000476855|-1.7000000476857|-1.7000000476859|-1.7000000476862|-1.7000000476864|-1.7000000476867|-1.7000000476871|-1.7000000476874|-1.7000000476878|-1.7000000476883|-1.7000000476888|-1.7000000476894|-1.70000004769|-1.7000000476907|-1.7000000476915|-1.7000000476923|-1.7000000476933|-1.7000000476943|-1.7000000476955|-1.7000000476968|-1.7000000476983|-1.7000000476999|-1.7000000477017|-1.7000000477037|-1.7000000477059|-1.7000000477084|-1.7000000477112|-1.7000000477142|-1.7000000477176|-1.7000000477214|-1.7000000477255|-1.7000000477302|-1.7000000477353|-1.7000000477411|-1.7000000477474|-1.7000000477545|-1.7000000477624|-1.7000000477711|-1.7000000477809|-1.7000000477916|-1.7000000478036|-1.700000047817|-1.7000000478318|-1.7000000478482|-1.7000000478665|-1.7000000478868|-1.7000000479094|-1.7000000479344
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||120.73014993891|-121.29983340121|-119.00020567752|-119.00020567752|-119.00025392286|-119.00025392286|-119.00031348501|-119.00031348501|-119.0004300206|-119.0004300206|-119.0004300206|-119.00065541929|-119.00065541929|-119.00065541929|-119.00065541929|-119.00072824366|-119.00123328702|-119.00123328702|-119.00123328702|-119.00123328702|-119.00123328702|-119.00208858241|-119.00208858241|-119.00208858241|-119.00208858241|-119.00208858241|-119.00353703264|-119.00353703264|-119.00353703264|-119.00353703264|-119.00353703264|-119.00598999584|-119.00598999584|-119.00598999584|-119.00598999584|-119.00598999584|-119.01014411055|-119.01014411055|-119.01014411055|-119.01014411055|-119.01014411055|-119.0171791403|-119.0171791403|-119.0171791403|-119.0171791403|-119.0171791403|-119.02909302494|-119.02909302494|-119.02909302494|-119.02909302494|-119.02909302494|-119.04926929319|-119.04926929319|-119.04926929319|-119.04926929319|-119.04926929319|-119.08343798065|-119.08343798065|-119.08343798065|-119.08343798065|-119.08343798065|-119.09270886739|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.59391276889|-119.63006875308|-119.64452083676|-119.65976243458|-119.65976243458|-119.65976243458|-119.65976243458|-119.6775138162|-119.69723757355|119.39788713887|-119.16874641362|-119.28577353321|-119.28577353321|-119.28577353321|-119.28577353321|-119.28577353321|-119.48395998782|-119.48395998782|-119.48395998782|-119.48395998782|-119.48395998782|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.56867468958|-119.6290845143|118.77324366711|-117.72543510215|-117.72543510215|-117.75048344683|-117.77831494093|-117.80923882325|-117.81307390982|-117.81307390982|-117.8478598998|-117.88651099978|117.27531438038|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|-117.54661787535|116.9135170139|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|-117.18111462523|116.36351733277|-116.71531968724|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.96784539541|-109.99002189793|-109.99002189793|-110.02699746201|-110.05777495778|-110.08608479193|-110.08608479193|-110.08608479193|-110.08608479193|-110.12342754659|-110.16491949621|-110.21102166245|-110.25214878795|-110.91203516587|109.64389950849|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.79140651459|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.86286218323|-109.87540242582|-109.88933602868|-109.89508376836|-109.89508376836
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8688378513155|1.8657531672383|1.8549035714362|1.8501433181461|1.8501433181461|1.8501433181461|1.8501433181461|1.8467259062326|1.8429287818842|1.8411725132626|1.8411725132626|1.8411725132626|1.8333416546894|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8307066991183|1.8187129844397|1.8132130038275|1.8132130038275|1.8132130038275|1.8132130038275|1.8132130038275|1.8020700758844|1.7987944622999|1.7902271571165|1.7789246310135|1.7773051581272|1.7726057327996|-1.8205881342612|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7911564554383|1.7852404940581|1.7793057402105|1.7793057402105|1.7793057402105|1.7726397536563|1.769388592063|1.765045682389|1.7614696072434|1.7614696072434|1.7561579398418|1.7522320288818|1.7522320288818|1.7466967192404|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7755800162313|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7772139784444|-1.7776711513321|-1.7835456253998|-1.7840034897584|-1.786345613826|-1.7901701009148|-1.7969334165116|-1.8033091104924|-1.8033091104924|-1.8033091104924|-1.812443465756|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.8135544412812|-1.816574831004|-1.816574831004|-1.8205443104054|-1.8234020096224|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.802461356033|1.7995968905675|1.7995968905675|1.7995968905675|1.7945347367595|1.7945347367595|1.7945347367595|1.7945347367595|1.7945347367595|1.793645634337|1.793645634337|1.793645634337|-1.8214276260695|-1.8214276260695|-1.8214276260695|-1.8219980583466|-1.8219980583466|-1.8224727095047|-1.8224727095047|-1.8224727095047|-1.8224727095047|-1.8224727095047|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8251915710078|-1.8268201585299|-1.8268201585299|-1.832744611158|-1.8403134156753|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8086471938134|1.8058191828199|1.7990490719419|1.7927600393408|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7924639743686|1.7910517103275|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8126675127348|-1.8130138758716|-1.8130138758716|-1.8130138758716|-1.8195015659925|-1.8228850752112|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7943091214838|1.7875712978777|1.7856678435002|1.7856678435002|1.7856678435002|1.7856678435002|1.7856678435002|1.7821392492889|1.7753077357892|1.7753077357892|1.7753077357892|1.7753077357892|1.7753077357892|1.7706086138756|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908|1.7699536201908
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.37610013248929|0.37610013248929|0.37610013248929|0.37610013248929|0.37610013248929|0.37610013248929|0.37610013248929|0.37610013248929|0.37610013248929|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37722462756955|-0.37722462756955|-0.37723486504646|-0.37726263792087|-0.37727931573181|-0.37728674195639|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37740653385692|-0.37744697685566|-0.3774724840624|-0.37750304402057|-0.37751949066523|-0.37754556133353
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3507882975976|1.3467818556793|1.3467818556793|1.3435464301118|1.3410091506121|1.3410091506121|1.3403102078567|1.3393722292208|1.3393722292208|1.3393722292208|1.3393722292208|1.3393722292208|1.3349025245533|1.330897257949|1.3298580825605|1.327614592212|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3237219759573|1.3233165862076|1.3233165862076|1.3197628725362|1.3181353421815|1.3181353421815|1.3181353421815|1.3181353421815|1.3181353421815|1.3110503986817|1.3095171004911|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3068854895738|1.3052228057282|1.3027899095915|1.3027899095915|1.301763780636|1.2983263750015|1.2954039965226|1.2954039965226|1.2954039965226|1.2930517101899|1.2917741299355|1.2891212172733|1.2882894110074|1.2882894110074|1.285482699274|1.2838307890615|1.2831370138815|1.2790244910111|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3060935464772|-1.3060935464772|-1.3067789041634|-1.3099876602089|-1.3102029120034|-1.3106532029539|-1.3106532029539|-1.3113119196262|-1.3131604339642|-1.3168310684145|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3172397553376|-1.3185636003207|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3203457905056|-1.3216933636674|-1.3216933636674|-1.3216933636674|-1.3246260738352|-1.3246260738352|-1.3246260738352|-1.3259456528535|-1.3309979321019|-1.3325308241984|-1.3325308241984|-1.3325308241984|-1.3374953974773|-1.3398810348565|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3408506979384|-1.3473896306796|-1.350057917838|-1.3532310062037|-1.3553079483668|-1.3553079483668|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.355406314017|-1.3559562275459|-1.3559562275459|-1.3562735396016|-1.3594234406273|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3605828778892|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3610250577156|-1.3648250417382|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3452801905376|1.340544709707|1.3380107516985|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3357683369461|1.3349954164628|1.3344670905674|1.332474504798|1.3320948011705|1.3320948011705|1.3313830900004|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3443988631394|-1.3493153530388|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3327074965607|1.3313355324164|1.3313355324164|1.3298617002583|1.3296696547638|1.3296696547638|1.329018990637|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861
00011|2102|/currencies/usd-bob|CURRENCY:BOB||-6.9294994227399|-6.9294994227399|-6.9294994227399|-6.9294994227399|-6.9294994227399|-6.9294994227399|-6.9294994227399|-6.9294994227399|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.9688520044175|5.9688520044175|5.9688520044175|5.9448688924409|5.9308710032146|5.9268787893367|5.8971415842404|5.8971415842404|5.866535196131|5.8639952514226|5.8639952514226|5.8639952514226|5.8639952514226|5.834655926239|5.834655926239|5.834655926239|5.834655926239|5.834655926239|5.834655926239|5.834655926239|5.8314721114634|5.8314721114634|5.8314721114634|5.8314721114634|5.8119467372363|5.8064132393141|5.7828366691028|5.6735241605347|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6329136213509|5.6055204957555|5.6001172959617|5.5523027512554|5.5262975265719|5.519948584844|5.519948584844|5.519948584844|5.5103771272134|5.5103771272134|5.4656772190199|5.4656772190199|5.4499081830035|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.418304099106|5.4098740613743|5.4098740613743|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6454819836552|-5.6740966547788|-5.6856789281414|-5.6856789281414|-5.7083101460719|-5.7380778468741|-5.7726253047137|5.539551416429|5.539551416429|5.539551416429|5.539551416429|5.5199740102911|5.4734264668517|5.4426016605224|5.4394802166821|5.4394802166821|5.4394802166821|5.4394802166821|5.4095447674727|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6143368893785|-5.6647687680106|5.4573110709625|5.4573110709625|5.4573110709625|5.4573110709625|5.4573110709625|5.4095067326711|5.3456242420592|5.3317321514993|5.3081135988135|5.2864243321758|5.2864243321758|5.2864243321758|5.2864243321758|5.2864243321758|5.2498158142678|5.2315731761315|5.2161477079924|5.2161477079924|5.2090919007787|5.1922855630991|5.1849172132409|5.1471185478704|5.1471185478704|5.1471185478704|5.1356986135395|5.1075706316532|5.09588952346|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.233872900939|-5.2497421486907|-5.2626021950039|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0783576532081|5.0774753142149|5.0607616425389|5.0013571051352|4.9809192052145|4.9481349270839|4.9481349270839|4.9481349270839|4.9481349270839|4.9481349270839|4.9481349270839|4.9481349270839|4.9332328683026|4.9326423413099|4.9249003455975|4.9249003455975|4.9249003455975|4.9249003455975|4.9249003455975|4.9249003455975|4.9249003455975|4.9249003455975|4.9249003455975|4.9031891078792|4.8916380903282|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8819944791137|4.8747160889637|4.872476558041|4.872476558041|4.872476558041|4.872476558041|4.872476558041|4.8665794047508|4.8608215288755|4.8528774279748|4.8528774279748|4.8528774279748|4.8528774279748|4.8465607714635|4.8465607714635|4.8465607714635|4.8340013208744|4.8340013208744|4.8340013208744|4.8340013208744|4.8340013208744|4.8340013208744|4.8340013208744|4.8340013208744|4.8340013208744|4.8195071422123|-4.9566508053534
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.731683251542|13.731683251542|13.731683251542|13.626136617839|13.615996604694|13.589634901433|13.564839157957|13.507458533645|13.507458533645|13.447943040398|13.412847647697|13.357064708107|13.330310803909|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.319253462421|13.296737054837|13.290992574617|13.290992574617|13.290992574617|13.283335452527|13.266139883962|13.256727849076|13.25643069063|13.23891160976|13.23891160976|13.23891160976|13.23891160976|13.23891160976|13.207635540555|13.173767878821|13.126135855042|13.076133654719|13.076133654719|13.076133654719|13.076133654719|13.076133654719|13.076133654719|13.076133654719|13.076133654719|13.068459535313|13.064810250283|13.047125777755|13.047125777755|13.047125777755|13.024617629088|13.016025400603|13.016025400603|13.016025400603|13.016025400603|12.980572542045|12.959580775205|12.941203184667|12.941203184667|12.941203184667|12.92644751472|-13.313681217294|-13.313681217294|-13.313681217294|-13.313681217294|-13.313681217294|-13.313681217294|-13.313681217294|-13.380872398077|-13.380872398077|-13.411130381357|-13.413206101271|-13.451767975327|-13.473997917701|-13.480019453421|-13.504582753066|-13.559252903642|-13.559252903642|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.565937321388|-13.580524330893|-13.590051004376|-13.590051004376|-13.637929091945|-13.644787349188|-13.647885728132|-13.647885728132|-13.648012082059|-13.680696611359|-13.73056245375|-13.742836322258|-13.775412866219|-13.826636178344|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.846727567547|-13.913486698859|-13.935251637292|-13.970412859202|-13.976003259288|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.002674008535|-14.018065347856|-14.05709885765|-14.05709885765|-14.05709885765|-14.05709885765|-14.057921612802|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.456926853302|13.451286206573|13.451286206573|13.432989793717|13.36865748095|13.36865748095|13.36865748095|13.358912718792|13.358912718792|13.358912718792|13.358912718792|13.358912718792|13.358912718792|13.336913493496|13.335902004817|13.335902004817|13.335902004817|13.335902004817|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4203310745167|1.4188122834549|1.417719462088|1.417719462088|1.417719462088|1.417719462088|1.4148327935308|1.4147475727674|1.4147475727674|1.4147475727674|1.4147475727674|1.4147475727674|1.413086256305|1.4054180548363|1.402503402782|1.4002426550924|1.3942780238692|1.3942780238692|1.3942780238692|1.3890977879701|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3817595820183|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3760079571052|1.3760079571052|1.3744032723422|1.3736648209355|1.3701164267087|1.3676159172912|1.3676159172912|1.3661343090688|1.364999253767|1.3624269843292|1.3612448856271|1.3612448856271|1.3612448856271|1.3591776871059|1.3561196353009|1.3542162870887|1.3490292270452|1.3457102134791|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.3641136509892|-1.3669485099577|-1.3739261370526|-1.3756012896284|-1.3762514038863|-1.3786515840758|-1.3829628901205|-1.3871760701557|-1.3871760701557|-1.3871760701557|-1.3896900719427|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.3709491992197|1.36923799517|1.3680421908944|1.3673191357817|1.3648767856719|1.3618131377037|1.3583978588642|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.3530371488295|1.3504578936058|1.34730877346|1.340604206657|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3385341234794|1.3385341234794|1.338010100059|1.3374723367473|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.89352709207259|0.89179680251768|0.89157976931654|0.88793862336568|0.88683179874875|0.88377979684382|0.8824664253715|0.88162379670179|0.88002091765443|0.87884661812895|0.87884661812895|0.87884661812895|0.87729069545659|0.87615629318459|0.87443307413858|0.87443307413858|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.86513972841123|0.86411085352211|0.85962312006188|0.85574768015428|0.85574768015428|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85327194875733|0.85254558560604|0.85254558560604|0.85086729391144|0.84951765760138|0.84951765760138|0.84777519685642|0.84591130727547|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.8636489355739|-0.86602660287045|-0.86820735720156|-0.87292484869956|-0.87356650090217|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.87495297396669|-0.88589771152082|-0.89275857873033|-0.89715953079937|-0.89893118975872|-0.89893118975872|-0.89893118975872|-0.89893118975872|-0.90145549680597|-0.90145549680597|-0.90145549680597|-0.90145549680597|-0.90145549680597|-0.90500610300575|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88962123030883|0.88631253037698|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90075376331458|-0.90379864308182|-0.90810963216693|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.90916057292473|-0.9100339320396|-0.91075440215785|-0.91627709255967|0.90104014924797|0.90104014924797|0.90104014924797|0.90104014924797|0.90104014924797|0.90076683353088|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89733079591935|0.89733079591935|0.89733079591935|0.89733079591935|0.89651201411027|0.8951883313114|0.8951883313114|0.8951883313114|0.8951883313114|0.8951883313114|0.8951883313114|0.89482038187259|0.89285042735464|0.89160045156354|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.88854056042674|0.88854056042674|0.88854056042674|0.88854056042674|0.88445066127779|0.88119399809546|0.88119399809546|0.87384633509842|0.87384633509842|0.87360144090352|0.87006272686517|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86123363923281|0.85639292610187|0.85567544911193|0.85425605281511|0.85112341360162|0.85052047853018|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.8499976174099|0.84985293790839
00016|2110|/currencies/usd-clp|CURRENCY:CLP||988.98933895113|982.29702958003|975.67669899084|975.04633492471|974.34205128354|972.15396580875|969.76163912018|969.53514237095|969.38511193794|969.38511193794|969.38511193794|969.38511193794|965.41840270176|965.41840270176|964.35711736827|956.5623481555|951.43540528563|950.8421176622|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|949.64110827857|948.08386964853|948.08386964853|948.08386964853|948.08386964853|948.08386964853|948.08386964853|948.08386964853|948.08386964853|940.8293335179|936.58145404139|936.58145404139|936.58145404139|935.45272111423|935.45272111423|935.45272111423|933.34858756073|927.69953807203|923.20028388986|923.20028388986|923.20028388986|923.20028388986|923.20028388986|923.20028388986|923.20028388986|916.13144946638|911.29826646981|909.95473211272|907.52359218579|905.79479053658|905.79479053658|905.79479053658|905.79479053658|900.69865235401|-925.68449795639|-925.68449795639|-925.68449795639|-925.68449795639|-925.68449795639|-925.68449795639|-925.68449795639|-933.50446333262|-937.82937467731|-942.72488570916|915.41776332366|915.41776332366|915.41776332366|915.41776332366|915.41776332366|915.41776332366|915.41776332366|915.41776332366|915.41776332366|915.41776332366|913.73027779777|911.68106504378|911.68106504378|905.26117754973|-936.86163769071|-936.86163769071|-936.86163769071|-936.86163769071|-936.86163769071|-936.86163769071|-939.94903713139|-946.42725791834|-951.68360349759|-952.8473720774|-955.39872871339|-964.31709440396|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|924.65893369595|923.01604340783|915.91671109985|914.49077993841|913.72198747497|910.21299783513|910.21299783513|907.23610477233|-942.46181433911|-942.46181433911|-942.46181433911|-944.37951577537|-944.37951577537|-944.37951577537|-956.60333838322|917.49690761085|917.49690761085|917.49690761085|917.49690761085|917.49690761085|917.49690761085|917.49690761085|917.49690761085|917.49690761085|912.9637677881|912.51142180991|910.41600103988|904.95392598723|901.90169274785|901.90169274785|901.90169274785|901.90169274785|889.33983711538|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-923.95715424843|-926.82957731162|-934.09456005002|-939.75005234508|-946.94670326211|-955.83355958702|-960.69674277573|-962.688600914|-971.13166136147|-971.13166136147|-971.13166136147|-971.37184243071|-977.05983930018|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-981.38807220961|-988.02325515494|-988.02325515494|-988.02325515494|945.16469222369|945.16469222369|945.16469222369|945.16469222369|942.76407656474|942.39900922558|941.309435842|938.06992233855|937.91103499314|-978.74247243382|-978.74247243382|-978.74247243382|-978.74247243382|-978.74247243382|-983.7716449894|-988.61705989498|950.02298876396|950.02298876396|950.02298876396|950.02298876396|947.35712612472|947.35712612472|947.35712612472|947.35712612472|947.35712612472|947.35712612472|947.35712612472|947.35712612472|945.78734025251|934.6731352198|932.92288642246|932.92288642246|932.92288642246|932.92288642246|932.92288642246|932.92288642246|932.92288642246|931.93317471962|928.89908071602|916.36562692948|914.56984649889|914.56984649889|914.56984649889|900.96093512898|900.54996481345|896.43048933265|896.0444191641|889.30045325959|886.47020111228|886.47020111228|886.47020111228|886.47020111228|886.47020111228|886.47020111228
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.2610414997071|7.257781522182|7.257781522182|7.25347936673|7.2370773479126|7.2312181374642|7.2312181374642|7.2273555001233|7.2273555001233|7.2273555001233|7.2273555001233|7.2273555001233|7.2144340895518|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.2049936947738|7.1803153816765|7.1631869137923|7.1631869137923|7.1631869137923|7.1631869137923|7.1603704250202|7.1603704250202|7.1465447783852|7.1359051731322|7.129315574978|7.129315574978|7.129315574978|7.129315574978|7.1123046826117|7.1123046826117|7.0796329655904|7.0713097775399|7.0713097775399|7.0713097775399|7.0713097775399|7.0713097775399|7.0713097775399|7.0713097775399|7.0713097775399|7.0713097775399|7.0604162971642|7.0506769743675|7.0506769743675|7.0506769743675|7.0395136240582|7.0331407386225|7.0331407386225|7.0331407386225|7.024000812257|7.0054925820172|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.1162280730185|-7.1194257925812|-7.1408258224928|-7.1448952385015|-7.1509530487134|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.1782096729684|-7.2038358169582|-7.2123164504027|-7.2123164504027|-7.2123164504027|-7.2283908127723|-7.2283908127723|-7.2283908127723|-7.2357594965761|-7.2481114952751|-7.2481114952751|-7.2481114952751|-7.2481114952751|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.2489323100268|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|-7.3094933209476|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.2627935607379|7.25489835818|7.2544954244908|7.2544954244908|7.2509226737879|7.2456972390893|7.2456972390893|7.2456972390893|7.2412720025119|7.2319688863817|7.2292935127752|7.2246176131055|7.2236696225057|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2207097764419|7.2117775011512|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2893797164298|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.207618176067|7.206067547891|7.2017308977947|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.1960344728745|7.1960344728745|7.1906968947822|7.1898908879923|7.1898908879923|7.1898908879923|7.1898908879923|7.1718064417278|7.1718064417278|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1670587827373|7.1657809755749|7.1657809755749|7.1657809755749|7.1657809755749|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1577666089636|7.1541657233351|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.2845772937982|7.2779912105367|7.2776681704837|7.2724328388792|7.2724328388792|7.2698533391535|7.2683479626509|7.2647698278265|7.2614275741397|7.257508415626|7.2561761214187|7.254729014177|7.2375653381026|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2364963452729|7.2129681022866|7.203310368862|7.203310368862|7.203310368862|7.203310368862|7.1920054616337|7.1920054616337|7.1805006863679|7.1797063220436|7.1704515471387|7.1686184951914|7.1627909957201|7.1627909957201|7.1529426234778|7.1529426234778|7.1179031153317|7.09567901183|7.09567901183|7.0927044064713|7.0927044064713|7.0927044064713|7.0927044064713|7.0927044064713|7.0927044064713|7.0927044064713|7.087343735928|7.0832168441015|7.0832168441015|7.0832168441015|7.0744462124724|7.0744216186219|7.0744216186219|7.0744216186219|7.069401500668|7.0545297442166|7.037321679933|7.0284374824069|7.0284374824069|7.0272793935285|7.0272793935285|-7.0483562497578|-7.0517736042299|-7.0555706647544|-7.0597896208927|-7.0644773499353|-7.0674858111125|-7.0704730636523|-7.0797812813571|-7.082534723155|-7.1070662391101|-7.1082182870877|-7.1090868564195|-7.1336917636506|-7.1336917636506|-7.13507972798|-7.1397552605166|-7.1468317382673|-7.1468317382673|-7.1468317382673|-7.1468317382673|-7.1468317382673|-7.1468317382673|-7.1550135182122|-7.1550135182122|-7.1550135182122|-7.1550135182122|-7.1550135182122|-7.1747872086344|-7.1810071060602|-7.1810071060602|-7.1810071060602|-7.1983182011568|-7.1983182011568|-7.1983182011568|-7.2099311946193|-7.21372506634|-7.21372506634|-7.21372506634|-7.21372506634|-7.2165975432284|-7.2165975432284|-7.2165975432284|-7.2165975432284|-7.2165975432284|-7.2165975432284|-7.2165975432284|-7.2728560820511|-7.2728560820511|-7.2728560820511|-7.2728560820511|-7.2728560820511|-7.2728560820511|-7.2728560820511|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2772264398715|-7.2779561796439|7.2652961631884|7.2608402989827|7.2597442603003|7.2597442603003|7.2597442603003|7.2597442603003|7.2597442603003|7.2561265849788|7.2561265849788|7.2561265849788|7.2533238622568|7.2475153575365|7.2473951811192|7.2473951811192|7.2453170081639|7.240902134739|7.2388857702002|7.237406158843|7.2363514109876|7.2350869827999|7.2350869827999|7.2350869827999|7.2302926753576|7.2302926753576|7.2302926753576|7.2302926753576|7.2302926753576|7.2302926753576|7.2302926753576|7.2302926753576|7.2302926753576|7.2266198501118|7.2236331155044|7.2220255456746|7.219128458851|7.2157703959869|7.2138639771927|7.2138639771927|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|-7.2336992493554|7.2295302936114|7.2295302936114|7.2295302936114|7.2295302936114|7.2295302936114|7.2295302936114|7.2295302936114|7.2295302936114|7.2295302936114|7.2255613349849|7.2232460471187|7.2205595591555|7.2205595591555|7.2205595591555|7.2205595591555|7.2184772865518|7.2163027543209|7.2112868533374|7.2112868533374|7.2112868533374|7.2112868533374|7.2088743035265|7.2077939581284|7.20436552624|7.1979839653891|7.1946322529308|7.1946322529308|7.1911582250057|7.1903759709681|7.1903759709681|7.1903759709681|7.1814895372436|7.1814895372436|7.1799885410783|-7.1988925349193|-7.1988925349193|-7.1988925349193|-7.1988925349193|-7.1988925349193|-7.2074027471495|-7.2085196897666|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|-7.2110801849558|7.1528576968391|7.1528576968391|7.1488085718375
00019|2112|/currencies/usd-cop|CURRENCY:COP||4316.2690113364|4316.2690113364|4316.2690113364|4309.157950964|4308.6936488576|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4303.7849477224|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4295.0296354572|4247.2496166538|-4440.7251141789|-4440.7251141789|-4440.7251141789|4304.3150293035|4296.1575219508|4296.1575219508|4281.5567246935|4278.996241413|4275.5987155023|4231.6151634921|4209.9295544877|4182.6699053523|4182.6699053523|4170.3377366328|4159.1338852864|4159.1338852864|4142.4333629115|4142.4333629115|4139.9030366986|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4117.0397782812|4064.5247210937|4054.2413621774|4054.2413621774|4054.2413621774|4039.0624781571|4030.6218290288|4015.4580652403|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4130.5115387592|-4137.6628859477|-4137.7303414827|-4140.9397541453|-4140.9397541453|-4154.0833015893|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|4018.4960096249|3966.4141724782|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4086.8067938547|-4090.9666958629|-4099.0786366793|-4126.3390695091|-4164.0828257132|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4011.3784192966|4001.3481188799|3997.2542294038|3997.2542294038|3997.2542294038|3935.6851735129|3894.6991701141|3860.1768258429|3846.3038567144|3846.3038567144|3839.2782245828|3823.5772997752|3803.8274929142|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3907.3296366816|-3917.8406960308|-3925.079267621|-3925.079267621|-3932.957052999|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3826.3629522822|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3803.3866864331|3758.846169062|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3863.8960239537|-3886.0864024833|-3904.5779499164|-3935.0523699582|-3935.0523699582|-3935.0523699582|-3940.9921460108|-3940.9921460108|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3955.7349636608|-3956.511396255|-3973.179356299|-3981.0657442909|-3981.0657442909|-3981.0657442909|-3982.4838158137|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-510.6184042267|-511.45489399212|-513.13210097703|-513.88342572752|-513.90313322239|-513.90313322239|-514.96457653236|-515.68673854616|-521.19193009035|503.00225659781|503.00225659781|-512.67582891856|-513.11760158974|-513.18787657099|-513.18787657099|-513.18787657099|-513.18787657099|-513.18787657099|-513.18787657099|-513.18787657099|-513.18787657099|-513.42709823535|-513.72343461696|-513.91714326744|-514.98015681245|-515.50519064773|-516.14297950388|-517.03392924172|-517.03392924172|-517.03392924172|-517.90324209909|-518.19582407983|-518.31202404269|-518.4369481906|-518.4369481906|-519.10325854186|-519.81975897555|-521.27599500713|-521.27599500713|-521.27599500713|-521.27599500713|-521.27599500713|-521.27599500713|-521.67997587055|-522.06132165955|-522.89812853123|-523.78350408635|-525.01527784225|-526.00530071123|-526.61032083149|-526.83479793993|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-526.98209042455|-527.2853915416|-527.30153774805|-527.75168487305|-528.40519917535|-529.93664098368|-530.36793524011|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.83857517846|-530.95703231635|-533.18143496846|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-533.42432095229|-536.23508195545|-536.80592768184|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|516.8575533659|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|515.63689142051|514.96180752453|513.27008765204|512.16870226311|510.27390075524|510.27390075524|510.09045681247|509.14577531029|508.52642026664|504.80188550774|504.80188550774|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-513.7120718808|-514.86592852749|-517.97352925581|-518.60570294373|-519.13901864738|-519.13901864738|-519.7383562906|-520.40540767858|-521.31406822413|-521.58699841201|-523.64099677073|-524.27930983423|-525.08425054284|-525.08425054284|-525.10653421318|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-525.71490072619|-526.91377655015|-527.55018208805|-528.16408849627|-529.02620672305|-529.02620672305
00021|2114|/currencies/usd-cup|CURRENCY:CUP||-24.010602034627|-24.011780038475|-24.013088931639|-24.014543257376|-24.016159174862|-24.017954638736|-24.019949598596|-24.022166220662|-24.024629134069|-24.027365704521|-24.030406338356|-24.033784820396|-24.037538689329|-24.04170965481|-24.0463440609|-24.051493401|-24.056585481958|-24.056585481958|23.997563541329|23.997563541329|23.997563541329|23.997563541329|23.997563541329|23.997292823699|23.996992026333|23.996657807036|23.996286452262|23.995873835847|23.995415373163|23.994905970182|23.994339966868|23.993711074298|23.993012304776|23.992235894195|23.991373215773|23.990414684192|23.989349649102|23.98816627678|23.986851418644|23.985390465161|23.983767183512|23.981963537235|23.979959485817|23.977732762019|23.975258624465|23.972509582739|23.969455091933|23.966061213258|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.962770557604|23.956552709846|23.956552709846|23.956552709846|23.942537746726|23.936153051917|23.929058946575|23.921176607305|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|23.916344661241|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.038314452078|-24.085369337826|-24.101822408565|-24.101822408565|-24.101822408565|-24.101822408565|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.10839176304|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|-24.110671222243|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.912098897667|23.886404157978|23.875064136034|23.864641989544|23.864641989544|23.864641989544
00022|103|/currencies/usd-czk|CURRENCY:CZK||23.891853222982|23.867114687116|23.826488971877|23.674904293669|23.659032551064|23.629871188224|23.629871188224|23.629871188224|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.397803548633|23.30029589155|23.30029589155|23.30029589155|23.30029589155|23.30029589155|23.1481890835|23.145933380572|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|22.991498634137|22.964390827682|22.964390827682|22.964390827682|22.906990344288|22.831683590415|22.829000994014|22.829000994014|22.750196188079|22.704329403889|22.693482095501|22.693482095501|22.693482095501|22.620452119798|22.576751887909|22.576751887909|22.496418621928|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.947384161232|-23.042926570307|-23.066085573182|-23.078038582256|-23.199321094542|-23.321994692517|-23.377620295014|-23.377620295014|-23.377620295014|-23.517856151225|-23.587172329826|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.059666467117|23.040490389319|23.031600369846|22.959880691659|22.959880691659|22.959880691659|22.959880691659|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.895595765485|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.891514706175|22.849347779241|22.849347779241|22.788859893974|22.753001347649|22.753001347649|22.753001347649|22.753001347649|22.660501099811|22.579029084561|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.128415756061|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.165545813774|-23.231299895418|-23.239173724092|-23.239173724092|-23.239173724092|-23.239173724092|-23.253581817323|-23.258725269555|-23.258725269555|-23.381916160847|-23.475657908414|-23.580009319489|-23.652731632861|-23.766146791944|-23.807322959558|-23.807322959558|-23.824862844728|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.163786367265|23.098873089517|23.006316392413|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.584903508034|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|22.913323514081|22.814860150126|22.770204858545|22.664228894714|22.602445434646|22.602445434646|22.571939070044|22.377764716337|22.377764716337|22.34871440097|22.34871440097|22.34871440097|22.288064040654|22.288064040654|22.288064040654|22.288064040654|22.25120813993|22.25120813993
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.1095538264149|7.0953930887506|7.0766370597731|7.0422300302597|7.0304088488376|7.0304088488376|7.0304088488376|7.0304088488376|7.0185544639998|7.0157863834013|7.0157863834013|7.0157863834013|6.9841513610007|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9731938569523|6.9280761578323|6.9096588379312|6.9096588379312|6.9096588379312|6.9096588379312|6.9096588379312|6.8677264856154|6.8544739801413|6.8175042292284|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.8158116810023|6.7947687829534|6.7774599348784|6.7774599348784|6.7774599348784|6.7574886519909|6.7428039134874|6.7289656335925|6.7130031358577|6.7130031358577|6.6915588391464|6.675176436442|6.6739460436701|6.6610168865924|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7908911777403|-6.7921457900897|-6.8087568431315|-6.8142957811514|-6.8142957811514|-6.8319174321669|-6.8597025641885|-6.8810199297295|-6.8810199297295|-6.8810199297295|-6.9174888174651|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9205469450306|-6.9361518558837|-6.9361518558837|-6.9476131263681|-6.9618644784234|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.865762844223|6.8619513085107|6.8619513085107|6.8619513085107|6.842103784181|6.842103784181|6.842103784181|6.842103784181|6.842103784181|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.951057383786|-6.9615106188003|-6.9615106188003|-6.9615106188003|-6.9615106188003|-6.9615106188003|-6.9615106188003|-6.9643524648161|-6.9643524648161|-6.9837306871913|-7.0137728469131|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.9015402025878|6.889222351147|6.8634859891217|6.8387789297414|6.8364333546127|6.8364333546127|6.8364333546127|6.8364333546127|6.8364333546127|6.8364333546127|6.8364333546127|6.8290539224904|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9126817764331|-6.9130687800685|-6.9130687800685|-6.9130687800685|-6.9383378655424|-6.9512863325532|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8396669575719|6.8148078597418|6.810319894475|6.810319894475|6.810319894475|6.810319894475|6.810319894475|6.7926606535053|6.7653884204163|6.7653884204163|6.7653884204163|6.7653884204163|6.7653884204163|6.7489887439468|6.7489887439468|6.7489887439468|6.7489887439468|6.7479496364826|6.7479496364826
00024|2118|/currencies/usd-dop|CURRENCY:DOP||60.59966800149|60.54237195513|60.54237195513|60.477634234135|60.277925697636|60.261306568066|60.251751767035|60.251751767035|60.251751767035|60.251751767035|60.251751767035|60.251751767035|60.085558214051|59.983677217543|59.962069454973|59.962069454973|59.794798682338|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.745691203373|59.600339782787|59.456221427504|59.456221427504|59.456221427504|59.456221427504|59.456221427504|59.344736145828|59.344736145828|59.340021185184|59.210957902564|59.123966422228|59.100200669134|58.964258614102|58.964258614102|58.954731666291|58.903252179784|58.903252179784|58.812779063828|58.709476915606|58.621084071539|58.467037467319|58.409486006982|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.335433027378|58.201356966461|58.201356966461|58.201356966461|58.083334276489|58.083334276489|58.083334276489|58.083334276489|58.025983940023|57.930991210825|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.90564816466|57.739446141886|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.553865883793|57.380503413904|57.379857113879|57.179603209011|57.123009591094|57.103146770255|56.944349318364|56.839817715595|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||134.03574463125|134.02555016672|133.73206339054|133.50184642134|133.25148711158|133.25148711158|133.20276318604|132.95607144098|132.74224680508|132.46638550852|132.29037459796|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.19074174688|-134.33405221089|-134.56205148811|-134.58792718379|-134.60890718765|-134.60890718765|-134.60890718765|-134.96971285417|-135.16238406051|-135.53927784881|-135.73632749938|-135.86885086059|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||134.03574463125|134.02555016672|133.73206339054|133.50184642134|133.25148711158|133.25148711158|133.20276318604|132.95607144098|132.74224680508|132.46638550852|132.29037459796|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.16075067155|-134.19074174688|-134.33405221089|-134.56205148811|-134.58792718379|-134.60890718765|-134.60890718765|-134.60890718765|-134.96971285417|-135.16238406051|-135.53927784881|-135.73632749938|-135.86885086059|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654
00027|2122|/currencies/usd-egp|CURRENCY:EGP||50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.507657295798|50.430062248016|50.347986382141|50.314150882975|50.303919131244|50.290743835198|50.269714151739|50.161072610616|49.990635208288|49.913280021015|49.913280021015|49.486910831998|49.42517981272|49.320892066217|49.28448293336|49.28448293336|49.28448293336|49.28448293336|49.28448293336|49.28448293336|49.28448293336|49.28448293336|49.28448293336|49.179425744301|49.045472811865|49.041082063435|48.978981935447|48.896906584288|48.896906584288|48.896906584288|48.896906584288|48.896906584288|48.819619198404|48.744604556386|48.663560938641|48.591736131029|48.520816702662|48.395351934232|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.752253946376|-48.77000409664|-48.844447894243|-48.92813830392|-48.952208048233|-48.952208048233|-48.996619019385|-49.056243880453|-49.133217052025|-49.177488754638|-49.199029337971|-49.263589845331|-49.279321019552|-49.352301192175|-49.382676389348|-49.382676389348|-49.405640790343|48.840739833239|48.840739833239|48.840739833239|48.840739833239|48.771168402967|48.720587284628|48.668708094031|48.659953285224|48.617169672656|48.507479462809|48.218030701949|48.14781354409|48.011182927881|47.940105076891|47.940105076891|47.940105076891|47.891227744532|47.884960437646|47.884960437646|47.833707042127|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.769881392054|47.227645821629|47.174051014646|47.113169263981|47.058897414895|46.962671508493|46.9438330753|46.863704586841|46.781033304904|46.771871332299|46.763190750691|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.602099033588|-47.742888552606|-47.78236172384|-47.78236172384|-47.78236172384|-47.919843808214|-48.08663510327|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.310933214503|47.138813767254|46.772571335699|46.496746869513|46.373051585565|46.250080680196|46.122060351178|46.049378241217|45.745976383064|45.574416406258|45.462684480464|45.227428692486|45.218554094871|45.218554094871|45.072690653158|45.072690653158|45.072690653158|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.452315107773|44.298682707096|44.170759326379|43.664731270914|34.460812099383|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016
00028|2123|/currencies/usd-etb|CURRENCY:ETB||-127.57191914502|-127.57191914502|-127.57191914502|-127.57191914502|-127.57191914502|-127.57191914502|-127.57191914502|-127.57191914502|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|-130.15989550437|122.03313680396|122.03313680396|122.03313680396|122.03313680396|121.52999417766|120.29099143858|118.76350724825|118.70145700753|118.70145700753|118.51167952552|118.34711186697|118.34711186697|118.16492351059|118.16492351059|118.16492351059|118.16492351059|118.16492351059|117.43216462859|117.43216462859|117.43216462859|117.43216462859|117.43216462859|117.43216462859|117.43216462859|115.9719626719|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.86192377951|115.79431734553|115.79431734553|115.79431734553|115.79431734553|115.60462835619|115.40059193847|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.30497190102|115.14551016074|114.55253522906|112.41787336174|-117.2172282245|-117.2172282245|-117.2172282245|-117.2172282245|-117.2172282245|114.04298870806|110.48377580382|110.32924238551|110.24951051461|110.1646973688|108.8647754544|107.88913937343|107.87273494462|107.87273494462|107.87273494462|107.87273494462|107.87273494462|107.87273494462|106.69619000466|105.28885028661|104.536534922|104.52667707059|103.79313801232|103.40286878417|103.09583636203|102.87726247946|102.87726247946|98.858493785505|98.401563031737|98.401563031737|93.988338637423|93.236314323292|87.417278637209|79.926752264542|75.730070022941|75.730070022941|75.370257382261|-75.819122107677|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|-57.773880802548|57.383204519166|57.361917985163|57.354955868414|57.354955868414|57.354955868414|57.307852855977|57.28975520224|57.28975520224|57.28975520224|57.28975520224|57.28975520224|57.26910967397|57.207179965436|57.114006402161|57.068249572279|57.047613454162|57.047613454162|57.019998471272|57.013042105913|57.013042105913|57.013042105913|56.992709307405|56.957163021005|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.956632592819|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.915866389367|56.858990261393|56.752928598542|56.603594189497|56.603594189497|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|-56.876400152103|56.206223160626|56.185861970211|56.185861970211|56.185861970211|56.185861970211|56.082729764807|56.06660537468|56.06660537468|56.015561206988|56.013530930887|56.013530930887|56.013530930887|56.013530930887|56.005236937729|56.005236937729|56.005236937729
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.95300563433409|0.95106736662918|0.94842484861539|0.94404981169354|0.9419087039134|0.9419087039134|0.9419087039134|0.94140965593094|0.94056628757312|0.94027425084523|0.94027425084523|0.94027425084523|0.93617138635242|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.93514030544287|0.92884476613475|0.92648323701975|0.92648323701975|0.92648323701975|0.92648323701975|0.92648323701975|0.92066472026108|0.91893855236634|0.91427620806809|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91394954782934|0.91109946880309|0.90867442790633|0.90863852226152|0.90863852226152|0.90590111109298|0.90390959484359|0.90226065563913|0.9000326010886|0.9000326010886|0.89725564291114|0.89513961330647|0.89512455745532|0.89257610573098|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91030413727761|-0.91043516574966|-0.91269184680633|-0.91304056109534|-0.91304056109534|-0.91559227706709|-0.91944977311865|-0.92229195454341|-0.92229195454341|-0.92229195454341|-0.92706052372436|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92795690874156|-0.92973936352094|-0.92973936352094|-0.93134929905291|-0.93328810477649|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.9201621278764|0.91972333645803|0.91972333645803|0.91972333645803|0.91693148189102|0.91677906442314|0.91677906442314|0.91677906442314|0.91677906442314|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93195979516431|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93331254404853|-0.93373523722546|-0.93373523722546|-0.9362947120761|-0.94034136163914|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.9247525566349|0.92320283182569|0.91984757591295|0.91659178125646|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91643936665013|0.91537151437286|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92716983410662|-0.92755030461389|-0.92755030461389|-0.92755030461389|-0.93086702369141|-0.93269115843692|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.9174484009955|0.91404819769039|0.91296983514456|0.91296983514456|0.91296983514456|0.91296983514456|0.91296983514456|0.91112484042543|0.90726033990811|0.90726033990811|0.90726033990811|0.90726033990811|0.90726033990811|0.90503925355752|0.90474250617613|0.90474250617613|0.90474250617613|0.90457700263091|0.90457700263091
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.78910584275393|0.78587872258457|0.78312638591431|0.78158401692843|0.78158401692843|0.78158401692843|0.78158401692843|0.77976005436022|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77944226584146|0.77493028531814|0.77248431184585|0.77248431184585|0.7724103766315|0.7720670851991|0.77038006682367|0.76701676403119|0.76245196499906|0.75879994899235|0.75879994899235|0.75879994899235|0.75879994899235|0.75879994899235|0.75879994899235|0.75879994899235|0.75879994899235|0.75825571123442|0.75825571123442|0.75825571123442|0.75825571123442|0.75825571123442|0.75813411345836|0.75667677842639|0.7553512791583|0.7553512791583|0.7553512791583|0.7531486230635|0.75196031944538|0.75196031944538|0.75055036629333|0.75002542894299|0.74836990746321|0.74715546008019|0.74583386642037|-0.7632588475686|-0.7632588475686|-0.7632588475686|-0.7632588475686|-0.7632588475686|-0.76329036881986|-0.76415264724299|-0.76415264724299|-0.76415264724299|-0.76795972863593|-0.76795972863593|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77092745274883|-0.77205826475202|-0.77535637367631|-0.77739321908316|-0.78013967166301|-0.78261629287796|-0.78544031518915|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.77208592733085|0.76981494647861|0.76936597309731|0.76936597309731|0.76927884510515|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.781090093504|-0.78296337960508|-0.78296337960508|-0.7853398514936|-0.78792761245807|-0.79218343539856|-0.79234808663555|-0.79234808663555|-0.79442286469349|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79457454459046|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79485843954997|-0.79661492041435|-0.79847444188074|-0.79847444188074|-0.79847444188074|-0.80010213665914|-0.80070239098813|-0.8031415187865|-0.80370725123413|-0.80641638270492|-0.81115986496735|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79438784400092|0.79010315382332|0.78852860872598|0.78852860872598|0.78852860872598|0.78642066920965|0.78450349199738|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78327955423178|0.78072450689013|0.77911612978175|0.77897068185491|0.7787896551786|0.77755791195358|0.77755791195358|0.77709490665821|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79199585006175|-0.79649261948729|-0.79863623576323|-0.79995415163217|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.7053755708717|2.7053755708717|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.7014390672515|2.6739601918139|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7626422855026|-2.7629803256599|-2.7645058318871|-2.7656176669617|-2.7680030777741|-2.7720866550658|-2.772362919831|-2.7727254984376|-2.7732174179348|-2.7732174179348|-2.7732174179348|-2.7732174179348|-2.7732174179348|-2.7732174179348|-2.7732174179348|-2.7732174179348|-2.7782580743667|-2.7814812141918|-2.7845292707575|-2.7876132221737|-2.7876132221737|-2.7909979391671|-2.7959422588985|-2.8025181088232|-2.8025181088232|-2.8093146122587|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8106805555001|-2.8149228484515|-2.8208865358966|-2.8472905373725|-2.8556005795966|-2.8685839132214|-2.8833710966005|-2.8863846524439|-2.8954272782231|-2.914144702829|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7273188656078|2.7087264663098|2.6968794538045|2.6932104642153|2.6814283060763|2.6685759941443|2.6527287871422|2.6452875966035|2.6246807171462|2.6172007535959|2.6134729622762|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6132949343861|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||-15.082678560036|-15.082678560036|-15.082678560036|-15.168254379451|-15.184161153758|-15.184161153758|-15.184161153758|-15.24351243545|-15.284458685467|-15.363982095265|-15.39025761236|-15.438341899595|-15.474823523319|-15.57285992388|-15.612079964794|-15.612079964794|-15.645283158813|-15.645283158813|-15.696493025225|-15.696493025225|-15.696493025225|-15.871103149434|-16.025498179472|-16.025498179472|-16.12691085608|-16.12691085608|-16.29517913164|-16.470282752589|-16.470282752589|-16.515036485013|-16.541495372995|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.837966894147|15.821768733127|15.69094813442|15.69094813442|15.665220611358|15.655956302603|15.655956302603|15.655956302603|15.655956302603|15.655956302603|15.655956302603|15.655956302603|15.655956302603|15.655956302603|15.567729564198|15.567199331399|15.547999600433|15.524721653221|15.490385566551|15.461896173255|15.461896173255|15.449884511913|15.432248640078|15.432248640078|15.432248640078|15.40305354862|15.36949811301|15.36949811301|15.36949811301|15.36949811301|15.36949811301|15.354164974793|15.334627037693|15.32819714088|15.280984201779|15.280984201779|15.251888881318|15.251888881318|15.251888881318|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.249170862122|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.178429959944|15.136588969419|15.111468038674|15.111468038674|15.042742263074|15.038602364058|15.018169681225|15.003301272713|15.003301272713|15.003301272713|14.98255685736|14.944785901454|14.885317189326|14.875908117416|14.834064674513|14.7725723586|14.733690986094|14.701329672905|14.701329672905|14.701329672905|14.701329672905|14.701329672905|14.701329672905|14.701329672905|14.701329672905|14.701329672905|14.633390857157|14.633390857157|14.633390857157|14.556545365052|14.539217061684|14.51440792049|14.472676011865|14.440750569045|14.434723238083|14.37691450553|14.356293577142|14.295270147377|14.295270147377|14.270300059908|14.247160541415|14.247160541415|14.21156799727|14.20352430615|14.20352430615|14.182527863021|14.089335957098|14.021762202104|14.002791058046|13.968194333396|13.968194333396|13.897994244189|13.851443329087|13.851443329087|13.781047916667|13.724497371533|13.668052573577|13.60355906528|13.531565560696|13.489516882761|13.461129776486|13.386533489766|13.31614800619|13.229053509754|13.211162835382|13.211162835382|13.211162835382|13.211162835382|13.103596429794|13.103596429794|13.0743785846|13.0743785846|13.050396475239|13.050396475239|13.050396475239|13.050396475239|13.050396475239|13.050396475239|13.050396475239|13.050396475239|13.050396475239|12.966832529102|12.966832529102|12.966832529102|12.965132119963|12.965132119963|12.89806466376|12.89806466376|12.830943782084|12.830943782084|12.819066521259|12.819066521259|12.760074082052|12.722304599192|12.719227544363|12.618892265317|12.618892265317|12.579602216082|12.579557655473|12.544508614164|12.532648578862|12.498436963449|12.498436963449|12.498436963449|12.498436963449|12.427152567318|12.412669690904|12.324632468551|12.311151092839|12.311151092839|12.303890296942|12.303890296942|12.251822971775|12.188414175724|12.156962050596|12.156962050596|12.114679748922|12.059758866164|12.059758866164|12.020273244393|12.020273244393|12.020273244393|12.000290797096|12.000290797096|11.959767153905|11.952397456196|11.952397456196|11.910164054264|11.889061137028|11.889061137028|11.858769972557|11.858769972557|11.858769972557|11.827244422429|11.799716258042|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.7414565304015|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7441415998602|-7.7441415998602|-7.7470183872806|-7.7490205261031|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.754752422258|-7.75744340766|-7.75744340766|-7.75744340766|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7596345673903|-7.7623997806293|-7.764443993434|-7.7682988907063|-7.771582129395|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7729888328672|-7.7755151731836|-7.7779334632409|-7.7799795959041|-7.7799795959041|-7.7811163369865|-7.7821294669807|-7.7850882349743|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.7855301150489|-7.789394591562|-7.7900420993541|-7.7900420993541|-7.7900420993541|-7.7900420993541|-7.7907077821318|-7.7907077821318|-7.7907077821318|-7.7907077821318|-7.7911577617465|-7.7911577617465|-7.7928974005181|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7940831173116|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.7983838265224|-7.8034597798679|-7.8034597798679|-7.8034597798679|-7.8034597798679|-7.8048166350627|-7.8057405767732|-7.8070047676162|-7.8070047676162|-7.8070047676162|-7.8070047676162|-7.8077404984226|-7.8077404984226|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8080557857568|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.814264966278|-7.8162945390065|-7.8169106245393|-7.818345281852|-7.8183834523765|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8247183596373|-7.8281945134714|-7.8281945134714|-7.8281945134714|-7.8291326524499|-7.8358695243997|-7.8386883708286|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8464812225457|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806
00034|155|/currencies/usd-hkd|CURRENCY:HKD||-7.7798559818216|-7.7798559818216|-7.7798559818216|-7.7798559818216|-7.7798559818216|-7.7798559818216|-7.7816897932631|-7.7823111551715|-7.7844010213694|-7.7849119636689|-7.7849119636689|-7.7849119636689|-7.7849119636689|-7.7862298988936|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.787868348027|-7.788704887909|-7.788704887909|-7.7887914885882|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7905909203558|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7985640459544|-7.8021350098194|-7.8040751298866|-7.8045223642942|-7.8068277493182|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|-7.8131507612105|7.801465052043|7.801465052043|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.8006267402034|7.7987880545039|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8186180105441|-7.8189951303528|-7.8239693777347|-7.8264076595599|-7.8282641178032|-7.8310462110197|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8351257228552|-7.8378312746351|-7.838201434487|-7.841010127988|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8251356048032|7.8227785872799|7.8214512983276|7.8202737613203|7.8189151070385|7.8180501220258|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8162403750057|7.8146339442592|7.8124850090191|7.8123859891014|7.8118482705307|7.8092173863729|7.808639270445|7.808639270445|7.8079129660353|7.8070782780896|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8041936192234|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||25.174653299526|25.149832045454|25.146834677477|25.13266660772|25.108512052807|25.098896168904|25.072850809315|25.062189218975|25.039143056314|25.006585830495|24.968067427526|24.938735401244|24.914534475639|24.875410506278|24.840789526866|24.803055465405|24.777689390916|24.746599018064|24.707993202173|24.704948418787|24.704948418787|24.704948418787|24.704948418787|24.704948418787|24.70344288421|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.673592925286|24.607539878303|24.607539878303|24.607539878303|24.607539878303|24.607539878303|24.590527656712|24.590527656712|24.590527656712|24.586419241337|24.554643315921|24.554643315921|24.53799297506|24.514433777933|24.514284465715|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||391.85986140257|388.47373414576|387.15248177382|384.72981160721|384.72981160721|384.72981160721|384.72981160721|384.72981160721|384.72981160721|384.72981160721|384.72981160721|384.72981160721|380.52867352787|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.78043308263|379.72270817233|379.07103575575|379.07103575575|379.07103575575|379.07103575575|379.07103575575|379.07103575575|379.07103575575|375.63892448068|372.32048297061|371.75340503308|371.75340503308|371.75340503308|371.75340503308|371.75340503308|371.75340503308|368.24657952623|367.66636680385|367.66636680385|367.66636680385|367.0226162408|367.0226162408|367.0226162408|367.0226162408|366.38138661244|366.38138661244|365.56819242745|364.37548758487|364.25664527659|363.22712037568|361.85207046408|360.84396853865|360.4976403912|360.4976403912|359.66432970984|358.82591776299|358.10437260124|357.57818031811|356.71380997259|356.612196544|356.612196544|356.612196544|355.21440485141|353.14849236962|351.13360927896|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.82879703841|-362.82879703841|-362.82879703841|-362.82879703841|-364.49922422128|-366.66636587467|-367.52474083841|-367.52474083841|-367.52474083841|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-367.95498517004|-368.12300822136|-368.12300822136|-369.31667186813|-370.36900306136|-370.36900306136|-371.58611695403|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|359.41797260119|358.66458251546|358.66458251546|358.66458251546|358.66458251546|358.66458251546|354.90425479786|354.90425479786|354.90425479786|353.31390283258|350.41667889134|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-361.85755637276|-363.15477692406|-363.26134095706|-363.26134095706|-363.26134095706|-363.26134095706|-364.12944503725|-364.12944503725|-364.12944503725|-364.74299468928|-366.82943895055|-368.30549131713|-368.77332355006|-370.46396945829|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|356.40832640161|355.27319560215|355.27319560215|355.25038113446|355.25038113446|355.25038113446|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.66515322669|353.39184539565|352.65954725222|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.52003419583|351.52003419583|349.31170079647|348.74528886579|348.74528886579|348.52755993497|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|345.59209426362|344.16371984966|343.6849559202|343.00522988529|-354.8935656752|-354.8935656752
00038|2138|/currencies/usd-idr|CURRENCY:IDR||16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|15957.643889265|15897.937654739|15870.347394155|15834.913771283|15796.015301425|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15779.3623019|15762.912363816|15762.912363816|15762.912363816|15762.912363816|15737.152626462|15735.53412409|15735.53412409|15735.53412409|15698.077273419|15698.077273419|15698.077273419|15698.077273419|15655.64141491|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15582.397191808|15572.746879786|15562.745472926|15562.745472926|15562.745472926|15562.745472926|15517.133858806|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15421.15151818|15421.15151818|15419.001686867|15254.446318741|15120.079243046|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15366.129750124|-15366.129750124|-15366.129750124|-15524.866389026|-15549.990432251|-15566.656035835|-15601.501281136|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894|-15693.305403215|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15724.029932884|-15741.510881872|-15741.510881872|-15741.510881872|-15756.928757635|-15879.00417515|-15929.937253272|-15929.937253272|-15957.84694808|-16123.607720088|-16127.472493936|-16127.472493936|-16169.55277104|-16294.503078934|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16315.226503115|-16323.933131846|-16323.933131846|-16323.933131846|-16378.814590939|-16442.420906639|-16442.420906639|-16442.420906639|-16490.967674043|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16278.306408688|16276.177592224|16276.177592224|16276.177592224|16276.177592224|16188.097932332|16156.620904113|16156.620904113|16140.828782348|16117.05937222|16117.05937222|16117.05937222|16107.788191355|16086.749919555|16086.749919555|16086.749919555|16074.58324395|15966.481382166|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16133.723963571|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16291.836280752|16100.195431067|16100.195431067|16100.195431067|16065.133812296|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|15988.992713078|15988.992713078|15881.797458975|15851.977536882|15838.314179435|15781.560242775|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15745.900295056|15732.678007961|15723.408941138|15686.871045708|15638.412273009|15627.763636677|15585.209596308|15560.339007787|15560.339007787|15544.071119764|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15767.274008799|15614.618986558|15614.618986558|15614.618986558|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15779.252619649|-15802.336244055|-15812.151382283|-15833.640424759|-15850.665191713|-15850.665191713|-15850.665191713|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15631.007498079|15600.397220088|15542.635800098|15516.247901356|15516.247901356
00039|63|/currencies/usd-ils|CURRENCY:ILS||-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.688589575682|-3.7140327855326|-3.7263532528587|-3.7337258137275|-3.7580285113177|-3.7637595910851|-3.7653049913847|-3.7709956558594|-3.7709956558594|-3.7709956558594|-3.8047452273246|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6630302878836|3.6451947526379|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7814393057568|-3.7990160268924|-3.8100122392598|-3.823014434525|-3.823014434525|-3.8435839716189|-3.8435839716189|-3.8435839716189|-3.8435839716189|-3.8435839716189|-3.8435839716189|-3.8665821490015|3.6887053019714|3.6887053019714|3.6887053019714|3.6887053019714|3.6887053019714|3.6887053019714|3.6887053019714|3.6790669369379|3.6630910687623|3.641112214214|3.6215581031711|-3.7476309866559|-3.7476309866559|-3.7476309866559|-3.7476309866559|-3.7476309866559|-3.7476309866559|-3.7509343536056|-3.7509343536056|-3.7509343536056|-3.7509343536056|-3.7509343536056|-3.7509343536056|-3.7581214012213|-3.7729238339605|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|-3.7916295189129|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6528678855197|3.6399420986459|3.6301970765593|3.6301970765593|3.6301970765593|3.6301970765593|3.6301970765593|3.6122022387719|3.6035704075781|3.6035704075781|3.6035704075781|3.6035704075781|3.6035704075781|3.6035704075781|3.6035704075781|3.6035704075781|3.5789719745809|3.5789719745809|3.5609577414387|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.69605640936|-3.6995068729475|-3.6995068729475|-3.6995068729475|-3.6995068729475|-3.6995068729475|-3.7155744036651|-3.7383047298829|-3.7520508400584|-3.7520508400584|-3.7520508400584|-3.7520508400584|-3.7520508400584|-3.7520508400584|-3.7520508400584|-3.7520508400584|-3.7672232645513|-3.7731257821803|-3.7731257821803|-3.7731257821803|-3.7731257821803|-3.7731257821803|-3.7731257821803|-3.7834065386194|-3.7847680730503|-3.7847680730503|-3.7847680730503|-3.7847680730503|-3.7849311346126|-3.8150623235782|3.661696068601|3.661696068601|3.661696068601|3.661696068601|3.661696068601|3.661696068601
00040|160|/currencies/usd-inr|CURRENCY:INR||85.271226446157|85.201914407947|85.159297733548|85.063827705652|84.985539660373|84.985539660373|84.854492224498|84.777101345904|84.71350290604|84.67272031808|84.67272031808|84.67272031808|84.528065881907|84.528065881907|84.45746189773|84.457362100665|84.457362100665|84.435460537876|84.413510501611|84.362234314534|84.333107899556|84.333107899556|84.31922939546|84.31922939546|84.277200786351|84.190613314045|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.159274983646|84.142472505836|84.106917964384|84.098347995219|84.098347995219|84.055271728764|84.026136407068|83.938377813952|83.874920796969|83.855462126841|83.853194266324|83.853194266324|83.840825219689|83.823827043652|83.823827043652|83.821304391357|83.806189682421|83.806189682421|83.785099826849|83.760111529073|83.733486076683|83.704895153757|83.704895153757|83.704895153757|83.704895153757|83.666215833819|83.608687013163|83.582846090155|83.582846090155|83.582846090155|83.578000409688|83.543053264182|83.500057876951|83.443623318546|-83.874066671066|-83.874066671066|-83.874066671066|-83.874066671066|-83.874066671066|-83.874066671066|-83.926161165957|-84.010679425934|-84.057533041348|83.686535286533|83.686535286533|83.686535286533|83.686535286533|83.686535286533|83.686535286533|83.664522221532|83.664522221532|83.664522221532|83.639357305066|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.612627174901|83.579499300372|83.568388894809|83.557503418685|83.557503418685|83.557503418685|83.553002807176|83.553002807176|83.553002807176|83.435734082898|83.406844503705|83.406844503705|83.406844503705|83.403223866692|83.380601744377|83.357056781675|83.350428233573|83.30786363042|83.30786363042|83.284793868734|83.24602043968|83.193969359878|83.193969359878|83.164114650624|83.135010052778|83.135010052778|83.096456210986|83.069898041504|83.031750794271|83.027884929289|83.020569131231|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.018748261028|83.003107469936|82.945508764474|82.933217364437|82.933217364437|82.865277408166|82.865277408166|82.865277408166|82.865277408166|82.865277408166|-83.514815327176|-83.514815327176|-83.514815327176|-83.514815327176|-83.514815327176|-83.514815327176|-83.597513619008|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.1197188715|83.027257215079|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.951835234046|82.916238130331|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.914993816225|82.693005197146|82.68239955648|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.044136288933|-83.094592044941|-83.168745833626|-83.190236823047|-83.190236823047|-83.204597650065|-83.215725261017|-83.215725261017|-83.215725261017|-83.236670951098|-83.259196857427|-83.259196857427|-83.27597173476|-83.310104939935|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.3393855154|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||-1309.0000112158|-1309.0000112158|-1309.0000112158|-1309.0000112158|-1309.0000112158|-1309.0000112158|-1309.0000112158|-1309.0000112158|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.0000672524|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1309.8063893976|-1310.0070993307|-1310.0078881452|-1310.0087646058|-1310.0097384509|-1310.010820501|-1310.0120227789|-1310.0133586432|-1310.0148429369|-1310.0164921521|-1310.0183246134|-1310.0203606816|-1310.0226229796|-1310.025136644|-1310.0279296044|-1310.0310328938|-1310.0344809931|-1310.0383122145|-1310.0425691273|-1310.0472990303|-1310.0525544781|-1310.0583938646|-1310.0648820717|-1310.0720911908|-1310.0801013231|-1310.0890014701|-1310.0988905224|-1310.1098783582|-1310.1220870647|-1310.8643477059|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1309.8263570742|-1310.029285638|-1310.0325395977|-1310.0361551086|-1310.0401723429|-1310.0446359365|-1310.049595485|-1310.0551060945|-1310.0612289939|-1310.0680322154|-1310.0755913505|-1310.0839903894|-1310.0933226549|-1310.1036918388|-1310.1152131542|-1310.1280146158|-1310.142238462|-1310.1580427355|-1310.1756030395|-1310.1951144883|-1310.2167938759|-1310.2408820843|-1310.2676467604|-1310.2973852893|-1310.3304280992|-1310.3671423325|-1310.407935925|-1310.4532621389|-1310.5036245987
00042|2140|/currencies/usd-irr|CURRENCY:IRR||41993.184599918|41993.184599918|41981.038444353|41978.653827059|41976.004252287|41973.060280319|41969.789200355|41963.654667061|41962.116296734|41957.629218594|41952.643576215|41947.103973573|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41943.954592608|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41924.542125234|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41922.806538118|41914.487244337|41914.487244337|41914.487244337|41914.487244337|41914.487244337|41914.487244337|41913.298269071|41913.298269071|41913.298269071|41913.298269071|41908.08747472|41908.08747472|41908.08747472|41903.544009633|41903.544009633|41903.544009633|41903.544009633|41896.619051414|41896.619051414|41896.619051414|41896.619051414|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41889.248040628|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41874.525629654|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41870.513401629|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41858.784050804|41857.557470128|41857.557470128|41845.063855698|41830.742414442|41830.742414442|41822.938165977|41822.938165977|41820.347962197|41817.469957997|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926
00043|2141|/currencies/usd-isk|CURRENCY:ISK||136.71067291524|136.55103064937|136.43885730189|136.43885730189|136.43885730189|136.43885730189|136.43885730189|136.34207072172|136.17285405169|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|135.95741662796|-139.01967729369|-139.01967729369|-139.01967729369|-139.01967729369|-139.01967729369|-139.01967729369|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|135.60509704845|135.29150204412|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-137.56846712979|-138.62245961199|-138.76945303705|-138.76945303705|-139.25663844682|-139.25663844682|-139.25663844682|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.40988410664|-139.60369133787|-139.60369133787|-139.60369133787|136.53636941217|136.53636941217|136.53636941217|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-138.81771255926|-139.07047780889|-139.07047780889|-139.38441778705|-139.53658132074|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-139.56423329455|-140.20970311808|-140.49215895283|-140.49215895283|-140.49215895283|-140.49215895283|-140.49215895283|-140.60618514322|-140.60618514322|-141.0840886357|-141.67489177241|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|139.01904429189|138.72838909087|137.9976545115|137.43017639272|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.96367425095|136.74074394583|136.44387554989|135.67013512569|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.22759436688|-138.66787930684|-138.84765435542|-138.94766787782|-139.002401768|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.73083710497|135.16284282625|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||-156.76263016093|-156.76263016093|-156.76263016093|-156.76263016093|-156.76263016093|-156.76263016093|-156.76263016093|-156.76263016093|-157.62375353031|-157.77194996071|-158.12383715524|-158.14287214162|-158.38377057347|-158.38377057347|-158.38377057347|-158.58446398084|-158.63551383884|-158.69112370711|-158.72541611174|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|-159.17517982915|156.57147436434|156.57147436434|156.17286332773|155.97850241845|155.54568292115|155.54568292115|155.04190785592|155.02835853727|155.02835853727|155.02835853727|155.02835853727|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|-157.69756821433|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.94992624601|155.93416284279|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.69555578768|155.47142781748|155.11313024642|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.72191072879|154.49674549563|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.25141931404|-156.58515279414|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.47454153049|155.1879968218|155.02404635065|155.02404635065|155.02404635065|155.02404635065|154.935336862|154.935336862|154.4084767081|154.09956135533|154.09956135533|154.09956135533|154.09956135533|153.97631501911|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.81205948252|153.30966492117|152.73263211184|-154.80062306229|-154.80062306229|-154.80062306229|-154.80062306229|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-154.94177855782|-155.25409612978|-155.70254591135|-155.71787344778|-155.86854617787|-155.86854617787|-155.97337073962|-156.17702950019|-156.24943042881|-156.26083836166|-156.43892928856|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.30362268418|155.28401085142|155.28401085142|155.28401085142|155.068516487|155.068516487|155.03629522427|155.03629522427|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.94286523958|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.81285507485|154.54718221342|154.23626511534|154.18426096367|154.18426096367|154.18426096367
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY||153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.47716364683|153.02183696762|152.64926923133|151.99085927911|151.90372897196|151.1869232501|149.73825415918|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.8033826888|-155.38821051522|-156.1741123509|-156.71901748706|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|150.42278737218|149.53365907836|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.16518042108|148.86576104187|147.85365042302|147.85365042302|147.7184979608|146.7022201938|145.60746600039|145.56440212337|145.36099934145|144.8094440518|144.6177219879|144.61746517942|143.68883850095|143.52260708277|143.06233601509|142.39850923674|142.39850923674|141.12111242233|140.75123551619|139.3565306913|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-146.30788575503|-147.04492226762|-147.04492226762|-148.33400212942|-148.33400212942|-148.33400212942|-148.93000731665|-150.15112490343|-150.19794527437|-150.19794527437|-150.19794527437|-150.19794527437|-150.19794527437|-150.31555282218|-150.31555282218|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-151.36298497518|-154.51219911929|-155.69966687489|-157.55518626425|-158.09497962825|-158.09497962825|-158.09497962825|-158.09497962825|-159.26941994421|-160.60990999796|-160.80954506174|-160.80954506174|-160.80954506174|-161.57560467472|-161.78110971262|-161.78110971262|-162.41846306909|-162.43135294433|158.82578869674|158.64906838405|158.64906838405|158.64906838405|158.64906838405|158.64906838405|158.64906838405|158.18451598471|157.77501236936|157.58224081485|157.11860460141|156.44955904063|156.19228619532|156.09864583497|155.31349442275|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-160.56960633232|153.71387924395|153.71387924395|153.71387924395|153.71387924395|153.30208825228|152.82676621673|152.45863428378|152.26904222992|152.00066512998|152.00066512998|152.00066512998|151.8174021396|151.21101322803|150.75574734369|150.75574734369|150.11138675123|149.66821614802|149.56245869067|149.425337955|149.425337955|149.425337955|149.28593441805|149.00436398012|148.75373327978|148.59470222004|148.57467235468|148.47074512798|148.16916322|148.13185087053|148.06592952871|148.06592952871|146.78436885569|-149.82794924541|-149.82794924541|-149.82794924541|-149.82794924541|-149.82794924541|-149.82794924541|-150.39772426601|-151.38525233793|148.2546319076|148.2546319076|148.2546319076|148.2546319076|148.2546319076|148.2546319076|148.05658357778|148.05658357778|147.93898453358|147.6227550997|147.3241827768|147.28292068817|147.28292068817|147.28292068817|147.28292068817|147.28292068817|146.56767680223|145.85409065944|145.76288410538|144.98097945709|144.69568184432|144.69568184432|144.69568184432|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373
00047|2143|/currencies/usd-kes|CURRENCY:KES||128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|128.60673297886|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-128.91932902928|-129.46592114365|-129.59268710785|128.63311695862|-128.9227812755|-128.9227812755|-128.9227812755|-128.9227812755|-128.9227812755|-128.9227812755|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.08443763908|-129.55910360318|-129.55910360318|-129.55910360318|-129.56289357059|-129.6149910452|-129.6149910452|-129.68332338356|-129.7186091155|-129.7186091155|-129.72901012834|-129.74056680927|-129.75340756585|-129.83017507317|-129.88769452574|-129.94535006333|-129.94535006333|-129.94535006333|-129.94535006333|-129.94535006333|-129.98094451481|-130.02049390534|-130.02993074734|-130.02993074734|-130.0749230526|-130.12491450289|-130.17861530695|-130.17861530695|-130.17861530695|-130.17861530695|-130.29568367438|-130.37020408265|-130.45300453628|-130.54500504031|-130.64722782256|-130.80367632415|-130.80367632415|-130.93464036017|-131.07517328416|-131.07517328416|-131.36130364907|-131.62367072119|-131.74852302354|-132.01224780393|-132.20805311548|-132.2450590172|-132.59173224134|-132.90309063885|-132.90309063885|-132.90309063885|-132.90309063885|-132.90309063885|-133.18179385088|129.8773195567|129.8773195567|129.8773195567|129.47479950744|128.84699945271|128.34388828079|128.16821225264|128.09800818869|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.29541897581|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.37172998295|-130.45469998105|-130.47744442339|-130.68327158154|-130.98141286838|-131.33182291713|-131.33182291713|-131.33182291713|-131.38258101904|-131.56397891004|-132.00164323338|-132.5851591482|-132.85851016466|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.20856185948|-133.55812428831|-134.09236032035|-134.34762532474|-134.53402325579|-135.65725111375|-136.05085737073|-136.05085737073|-136.05085737073|-136.05085737073|-136.05085737073|132.71327034206|132.20918926896|132.09354363218|131.96504848019|131.57227608911|131.08030676567|130.58922973964|130.24914568103|129.91849452298|-132.18153555407|-132.18153555407|-132.18153555407|-132.18153555407|-132.42392839341|-132.71658700206|-132.79398762626|-133.11553909428|-133.38671315652|-134.08801326202|-134.43946223177|-134.96884149885|-135.35036774034|-135.35036774034|-135.35036774034|-135.37680054103|-135.72977702258|-136.04697446954|-136.42024941059|-137.10583267844|-137.42314742049|-138.2757193561|-139.08413261789|-140.06570290876|-141.40633656529|-142.7570406281|-144.31337847567|-144.87597608407|-146.19552898231|-147.27280998034|-147.96978886704|-148.68865429671|-150.34850477413|-151.33814283753|-151.33814283753|-151.33814283753|-151.33814283753|-151.34793648615|-151.85495577831|-151.85495577831|-151.85495577831|-151.85495577831|-152.13420466457|-152.13420466457|-153.37133851619|-158.24593168466|-160.5232574274|-161.80361936378|-162.43718745148|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.75659555598|159.42121965802|159.04302726759|158.66447169001|158.36608660679
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||86.96139214173|86.954080291755|86.945956014005|86.936631492341|86.926799884068|86.916173421262|86.903837269013|86.874900615589|86.874900615589|86.857978596043|86.839176352103|86.818284969948|86.793924099231|86.747749070354|86.633610332484|86.577044792169|86.549210993442|86.518372712305|86.484157546549|86.446052533818|86.403713630783|-85.997631047448|86.728618650215|86.717664962099|86.692067246728|86.692067246728|86.677151473687|86.655237392503|86.480276535968|86.428527036221|86.417563507856|86.405381809673|86.391846589469|86.37680745591|86.298348802872|86.170949929894|86.125477678181|86.11417482363|86.101616096351|86.073810789159|86.053689132323|86.037487809514|85.833287151495|85.751219122321|85.742787618008|85.733419279883|85.7230100153|85.711444165763|85.698593221833|85.684314395244|85.368499386372|85.350871205398|85.331284337649|85.309521151261|85.285339833053|85.25847170171|85.228618222441|85.195447689919|85.158591542673|84.967638742075|84.872136817096|84.763240533535|84.515712002322|84.411974619279|84.256956204717|-84.556137664077|-84.556137664077|-84.556137664077|-84.557010446386|-84.590372494411|-84.630730553415|-84.68667361024|-84.754099387625|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.784716038509|-84.846667824634|-84.915503142552|-84.991986829127|-85.091968092747|-85.261040936385|-85.507263671993|-85.810928463537|-85.975770870401|-86.16129294099|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.931712172621|84.849463125061|84.849463125061|84.668156778361|84.348209764721|84.133268146782|84.00502329962|-84.567684654633|-84.567684654633|-84.624410527989|-84.687439276161|-84.757471218576|-84.840583102427|-85.008508965397|-85.144398050202|-85.268429567654|-85.268429567654|-85.412877827043|-85.58482422338|-85.781891128598|-86.042253146766|-86.22404144671|-86.26408739505|-86.26408739505|-86.26408739505|-86.26408739505|-86.426448932597|-86.591029396001|-86.774718009038|-86.886737729227|-87.009910902618|-87.230318635966|-87.421837058625|-87.550813267586|-87.681881346037|-87.875780756529|-88.029536811816|-88.029536811816|-88.029536811816|-88.483652326779|87.166753321537|87.166753321537|87.166753321537|86.992189255331|-87.215670012794|-87.215670012794|-87.253632862659|-87.427559887139|-87.503216463955|-87.530832403933|-87.670439951988|-87.808090255627|-87.850795372734|-87.864533751552|-87.879798616904|-87.996758052528|-88.076787494752|-88.099603360597|-88.132175968426|-88.166173456264|-88.249586209272|-88.309052052999|-88.335664712615|-88.376157084248|-88.429544756966|-88.456492872324|-88.471159479448|-88.494165762077|-88.524331366365|-88.542630181649|-88.64599417088|-88.746142899963|-88.779152274102|-88.788558085727|-88.790961103739|-88.790961103739|-88.790961103739|-88.908148479794|-88.953136338498|-88.963856049937|-89.000346206473|-89.020124460642|-89.1094549043|-89.1094549043|-89.167284420577|-89.193510297765|-89.207206147501|-89.2169462769|-89.224701626297|-89.233318681183|-89.242893186611|-89.277484010107|-89.381135594455|-89.427646252411|-89.436457736512|-89.44304731954|-89.507335034281|-89.507335034281|-89.522570017609|-89.544825637377|-89.554344058077|-89.556254784311|-89.55837781346|-89.560736734736|-89.563357758377|89.508025037079|89.504789205425|89.501193836919|89.497198983024|89.481262758916|89.44399873807|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.453490215004|-89.45777528094|-89.468173316306|-89.471464478513|-89.473054607202|-89.473964717066|-89.473964717066|-89.473964717066|-89.478055346979|-89.480377794386|-89.482958291506|89.428481130098|89.425295331185|89.421755554615|89.417822469538|89.413452375007|89.408596714418|89.400540938692|89.400540938692|89.394250674068|89.332261185976|89.306161992122|89.301607467917|89.296546885468|89.29092401608|89.284676383426|89.277734569367|89.267519001228|89.250641356092|89.250641356092|89.250641356092|89.241472997248
00049|2145|/currencies/usd-khr|CURRENCY:KHR||-4050.2743991156|-4050.2743991156|-4050.2743991156|-4050.2743991156|-4050.2743991156|-4050.2743991156|-4050.2743991156|-4050.2743991156|-4053.8202458218|-4053.8202458218|-4055.0224953575|-4060.2749948417|-4062.069438713|-4065.8048830752|-4066.5721302832|-4074.5580093425|-4076.6765547438|-4076.6765547438|-4079.4562680736|-4079.4562680736|-4079.4562680736|-4079.4562680736|-4079.4562680736|-4079.4562680736|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4080.1119025767|-4082.1274383769|-4082.1274383769|-4082.1274383769|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4087.9137539964|-4088.476446465|-4088.476446465|-4088.476446465|-4088.476446465|-4090.0327659419|-4090.0327659419|-4090.0327659419|-4090.0327659419|-4092.4535344233|-4094.3432283523|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.2729751165|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4096.6191497269|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4097.4537477067|-4098.5084772696|-4101.2333097049|-4108.4530264082|-4115.6520850066|-4119.6453288267|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|-4126.3908349501|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4100.720997337|4091.0924764248|4091.0762758886|4086.5603369249|4085.6382215832|4080.7008071844|4078.7802208733|4075.0419066561|4067.7890292437|4067.7890292437|4064.8211436041|4064.376438857|4061.5012732091|4061.4126470055|4061.4126470055|4061.4126470055|4061.4126470055|4061.4126470055|4061.4126470055|4060.4688183959|4058.0430040554|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4067.0898744693|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4071.0465893757|-4075.2920003479|-4076.0501392755|-4078.7401449849|-4081.8401784555|-4082.3767635253|-4082.3767635253|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4084.3683312908|-4089.0342569898|-4091.4825077664|-4094.5834032031|-4094.5834032031|-4102.9537813368|-4106.0192138858|-4106.0192138858|-4106.0192138858|-4108.6842146738|-4108.6842146738|-4110.3713496375|-4113.0237218195|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4113.895709929|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744|-4119.4836076744
00050|650|/currencies/usd-krw|CURRENCY:KRW||1443.2478686982|1443.2478686982|1443.2478686982|1438.0669378797|1438.0669378797|1438.0669378797|1427.9777567695|1423.1308639127|1418.5737219473|1413.1741577409|1410.1156684318|1409.9257820357|1406.4370193735|1401.3339250634|1396.753738623|1396.0669795464|1392.2816564187|1391.5895764678|1388.7761922776|1388.7358082599|1378.7453058899|1376.6953107166|1376.6953107166|1376.6953107166|1366.6087084134|1365.4110963939|1365.4110963939|1365.4110963939|1365.4110963939|1365.4110963939|1365.4110963939|1363.872587916|1363.872587916|1363.872587916|1363.872587916|1363.872587916|1363.872587916|1362.9333066901|1362.9333066901|1355.6203339851|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1353.1841321196|1351.5418918625|1348.9281654375|1348.834083559|1346.1245201979|1338.9172728762|1337.1314289553|1332.4721362307|1328.1707275393|1324.7680664065|1318.7917683922|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1350.8349515627|-1357.6727394208|-1364.4508031324|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1365.4308341695|-1370.4099703289|-1370.4099703289|-1370.4099703289|-1370.4099703289|-1380.2211068976|-1394.6467591931|-1394.6467591931|-1394.6467591931|-1396.1553965594|-1396.1553965594|-1396.1553965594|-1396.1553965594|-1396.1553965594|-1396.1553965594|-1396.1553965594|-1396.1553965594|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1361.6926963816|1358.3927702323|1358.3927702323|1358.3927702323|1354.431928676|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1383.0269102498|-1393.7454561044|-1394.1941988069|-1394.1941988069|-1394.1941988069|-1394.1941988069|-1394.1941988069|-1394.1941988069|-1395.3673742168|-1397.4128525126|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1359.4964822395|1351.8305436884|1342.5239344476|1335.4171035421|1325.9325436766|1325.9325436766|1325.4105492891|1322.5784735482|1320.492012316|1320.492012316|1320.492012316|1317.4005350603|1315.9533668639|1315.7381430866|1315.276247581|1311.8884690583|1311.8884690583|1311.8884690583|1311.8884690583|1311.8884690583|1311.8884690583|-1336.8408107379|-1336.8408107379|-1336.8408107379|-1336.8408107379|-1336.8408107379|-1339.4509510043|1311.6811746559|1311.6811746559|1311.6811746559|1311.6811746559|1311.2384587464|1311.2384587464|1310.5288633966|1310.3059487501|1308.4720416794|1308.4720416794|1308.4720416794|1308.4720416794|1308.4720416794|1308.3134040578|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228|1307.9210389228
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3066732239502|0.30640272186338|0.30640272186338|0.30622526325715|0.30622501883404|0.30622501883404|0.3061389118819|0.30604323749063|0.30594297734957|0.30594297734957|0.30594297734957|0.30594297734957|0.30559611477289|0.30559611477289|0.30559611477289|0.30551790868611|0.3053754714393|0.30534496873213|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30522945114635|0.30506605780414|0.30487893661185|0.30484881820859|0.30483313004587|0.30483313004587|0.30483313004587|0.30483313004587|0.30478125921459|0.3047180767586|0.30423772628494|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30685082255041|-0.30687815147677|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30690414177211|-0.30695849510069|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30700953592784|-0.30707004655209|-0.30707291560773|-0.30707291560773|-0.30707291560773|-0.30730490935515|-0.30749266294054|-0.30750352306953|-0.30758502266795|-0.30768726194336|-0.30791472753367|-0.30798969788112|-0.30809687489445|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30816184493614|-0.30824815633907|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30825506424061|-0.30851751777358|-0.30851751777358|-0.30851751777358|-0.30853223870007|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30861712981289|-0.30869792224108|-0.3088899284727|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||514.80354993614|513.71505819727|512.50562293187|511.62433038437|509.788426141|509.788426141|509.788426141|509.788426141|509.788426141|509.788426141|509.788426141|508.12966063735|507.80944597276|507.80944597276|506.92156052095|506.42351269802|506.42351269802|506.42351269802|506.42351269802|506.42351269802|506.42351269802|506.42351269802|506.42351269802|504.21189613206|504.21189613206|497.15101496227|496.90280688082|491.8536589176|490.21684758206|489.82148951446|488.17109573059|487.986568138|487.986568138|487.986568138|487.80064442092|486.39872243467|486.39872243467|486.39872243467|486.39872243467|485.09192697276|483.6507471057|483.56554433728|482.39422630628|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-492.30067795804|-493.66587203301|483.30115772187|483.30115772187|483.30115772187|483.30115772187|483.30115772187|483.30115772187|481.31323195496|478.62413651191|476.65682153396|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|476.15525196965|475.6386208951|474.93345403003|473.73384676297|473.64152136043|473.64152136043|473.64152136043|473.64152136043|472.88698397958|471.39726793543|471.39726793543|471.39726793543|471.39726793543|471.39726793543|471.39726793543|471.39726793543|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|470.52654386317|468.74948762032|465.89388394987|464.54653894278|464.13431265779|464.13431265779|464.13431265779|459.61786082527|458.14730655048|458.14730655048|458.14730655048|457.11616655294|454.13936684864|451.72371666451|451.60553140132|449.6014320529|446.76880308395|445.44761508915|445.44761508915|445.44761508915|443.77707591557|442.65923982752|442.45723271911|442.45723271911|442.45723271911|441.96637477416|441.15845806884|440.4963498942|438.17537920916|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.60189612441|-444.66433825021|-445.22370862436|-445.84523126231|-447.24139905264|-447.24139905264|-447.24139905264|-447.24139905264|-448.64137811193|-448.64137811193|-449.9154214807|-450.6927880588|-450.6927880588|-451.39474416472|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|444.96574239482|443.95416587977|-454.05005548233|-454.05005548233|-454.05005548233|-454.05005548233|-454.05005548233|-454.05005548233|-454.05005548233|-454.05005548233|-454.29422058258|-456.70025194126|-458.03473428044
00053|2149|/currencies/usd-lak|CURRENCY:LAK||-21792.105214326|-21792.105214326|-21792.105214326|-21792.105214326|-21792.105214326|-21792.105214326|-21792.105214326|-21792.105214326|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21886.15365578|-21900.607993565|-21900.607993565|-21900.607993565|-21900.607993565|-21900.607993565|-21906.78155807|-21906.78155807|-21906.78155807|-21906.78155807|-21906.78155807|-21906.78155807|-21918.3128423|-21919.903158111|-21927.892397901|-21937.324886557|-21947.583207285|-21954.361984303|-21954.361984303|-21971.311091732|-21971.311091732|-21997.901213036|-22011.445792262|-22024.717546958|-22026.007994883|-22038.231539454|-22072.590599393|-22088.322888214|-22100.914320238|-22122.682578043|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22160.953328819|-22170.255930158|-22170.255930158|-22177.024022208|-22177.024022208|-22177.024022208|-22196.703883182|-22203.324084612|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22204.526601301|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22205.937364102|-22232.18039593|-22232.18039593|-22232.18039593|-22243.680345091|-22243.680345091|-22243.811494546|22101.292783838|22098.936426487|22091.302735246|22091.302735246|22087.808594718|22084.467231978|22078.20708067|-22151.7015679|-22151.7015679|-22151.7015679|22088.312314551|22083.124793945|22060.110856722|22060.110856722|22057.734285247|22045.343650274|22035.520722527|22018.903849274|22018.903849274|22018.903849274|21985.726499194|21977.279628634|21977.279628634|21959.141644663|21955.449266639|21939.593260676|21935.025932001|21918.695480001|21873.35608889|21846.892246604|21846.892246604|21805.33036081|21775.699567743|21775.699567743|21757.277297493|21665.584674759|21665.584674759|21622.50836258|21609.795099047|21565.927714219|21478.269291841|21442.872129823|21430.397724746|21430.397724746|21430.397724746|21430.397724746|-21488.940705456|-21488.940705456|21341.449563382|21341.449563382|21321.364423723|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21407.022973839|-21430.37274871|-21430.991708836|-21430.991708836|-21430.991708836|-21435.683007981|-21435.683007981|-21435.683007981|-21435.683007981|-21435.683007981|-21459.175564423|21289.140431891|21254.278105746|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|-21288.54583885|21136.669747145|21119.486594662|21119.486594662|21025.740370532|21025.740370532|21017.83413566|21015.199048646|21015.199048646|21015.199048646|21015.199048646|20937.943387384|20924.492652649|-21016.57630856|-21016.57630856|-21016.57630856|-21016.57630856|20866.894244598|20837.127719693|20833.24737952|20831.324779327|20822.074082065|20798.042816878|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|-20856.235201072|20796.739115091|20795.510909129|20780.789030977|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20779.039937255|20768.677231692|20768.677231692|20768.677231692|20759.373029095|20759.373029095|20739.69225455|20735.647845123|20735.647845123|20730.875643887|20719.188319035|20719.188319035|20669.764798928|20650.821998808|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||-89500.000128712|-89500.000128712|-89500.000128712|-89500.000128712|-89500.000128712|-89500.000128712|-89500.000128712|-89500.000128712|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|-89500.000952819|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999865932|89499.999851036|89499.999834484|89499.999816094|89499.99979566|89499.999772955|89499.999747728|89499.999719698|89499.999688553|89499.999653948|89499.999615497|89499.999572775|89499.999525305|89499.999472561|89499.999413957|89499.999348841|89499.99927649|89499.9991961|89499.999106778|89499.999007531|89499.998897257|89499.99877473|89499.998638589|89499.998487321|89499.998319246|89499.998132495|89499.997924995|89499.997694439|89499.997438265|89499.997153628|89499.996837364|89499.99648596|89499.996095511|89499.995661679|89499.995179644|89499.994644049|89499.994048943|89499.993387714|89499.992653016|89499.991836684|89499.990929649|89499.989921832|89499.988802036|89499.987557818|89499.986175353|89499.984639281|89499.982932535|89499.98103615|89499.978929055|89499.976587839|89499.973986488|89499.971096098|89499.967884553|89499.96431617|89499.9603513|89499.955945889|89499.951050988|89499.945612208|89499.939569121|89499.932854578|89499.925393976|89499.917104418|89499.907893798|89499.897659775|89499.886288639|89499.873654043|89499.859615604|89499.844017337|89499.82668593|89499.807428811|89499.786032013|89499.762257792|89499.735841991|89499.706491101|89499.673879001|89499.637643335|89499.597381483|89499.552646092|89499.502940103|89499.447711225|89499.386345806|89499.318162006|89499.242402229|89499.158224699|89499.06469411|89498.960771234|89498.845301371|89498.717001523|89498.574446137|89498.416051263|89498.240056959|89498.044507732|89497.827230813|89497.507286714|89497.507286714|89497.507286714|89497.507286714|-15000.991903651|-15001.102115168|-15001.224572408|-15001.360636009|-15001.511817788|-15001.679797542|-15001.866441714|-15002.073824127|-15002.304249029|-15002.560276699|-15002.844751888|-15003.160835431|-15003.512039368|-15003.902265965|-15004.335851072|-15004.817612302|-15005.352902558|-15005.947669509|-15006.608521676|-15007.342801863
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||-295.43082515117|-295.43082515117|-295.43082515117|-295.43082515117|-295.43082515117|-295.67452760666|293.12779652299|293.12779652299|293.12779652299|293.12779652299|291.80171835888|290.9324648432|290.26801750969|290.03697423844|-290.93765918084|-290.93765918084|-290.93765918084|-291.01407253818|-291.12814429155|-291.14794522249|-291.22550350784|-291.28110415802|-291.33593990919|-291.45105248157|-291.55255424385|-291.57507146072|-291.8139679506|-292.0377299603|-292.04670471716|-292.04670471716|-292.09105369322|-292.09105369322|-292.09105369322|-292.09105369322|-292.52895600788|-293.07661710836|-293.26012639048|-293.40070500906|-293.73410718237|-293.77123427165|-293.84581178837|-293.85367366134|-294.15964520043|-294.32639020452|-294.32639020452|-294.32639020452|-294.49597351826|-294.97330763911|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.20986623011|-295.45540014066|-295.77547037114|-296.20530048141|-296.20530048141|-296.20530048141|-296.55034166717|-296.72259676614|-297.33342321889|-297.77047770307|-298.18943662428|-299.23817723797|-299.23817723797|-299.73686359775|-301.64373427907|-303.06802316816|-303.99504540928|-305.33337904091|301.27401509802|301.27401509802|301.27401509802|300.54335621242|299.76761530113|299.53445665783|298.9079852893|298.56402764816|298.56402764816|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|298.42008846499|-300.26703120224|-300.26703120224|-300.26703120224|-300.5073946952|-300.77488909818|-301.00542758414|-301.24490529639|-301.61933582737|-302.36870308402|-302.92634455896|-303.63760235283|-303.80739719711|-303.80739719711|-303.80739719711|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.09424693332|-304.56862160614|-305.37623571744|-305.91248209598|-305.92199345661|-305.92199345661|-305.92199345661|-305.92199345661|-305.92199345661|-305.92199345661|304.06915446769|304.06915446769|303.67684609637|303.53177810555|303.53177810555|303.53177810555|303.53177810555|303.31644710838|303.0238304595|302.24869203345|301.94508329781|301.74815502599|301.55629624741|301.31533865815|300.98925161235|300.69638559413|300.32654870431|300.13505547223|299.69727572001|299.52752959505|299.15282320728|298.85034046957|298.57260662526|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|298.07633203353|297.28479845089|295.97755519065|295.18957516682|295.18957516682|295.18957516682|295.18957516682|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-299.26918285932|-300.16575907166|-302.13139829034|298.69068688169|298.69068688169|298.69068688169|298.40353826699|297.97615362998|-299.99061554382|-299.99061554382|-299.99061554382|-299.99061554382|-299.99061554382|-300.25900574205|-300.59335158133|-300.99260439104|-301.45012446715|-301.72236221448|-301.84428795858|-302.05754692337|-302.49696604732|-302.49696604732|-303.28830238981|-304.02033632777|-304.99203595609|-305.52449490726|-305.86888119579|-306.01342976977|-306.01342976977|-306.70102663492|-307.31503773238|-307.56671164329|-308.36023482013|-308.87469057162|-309.11558554006|-309.11558554006|-309.48249162382|-309.83053200716|-310.03948882414|-310.22721590812|-311.23301394576|-312.02280005475|-312.26143772359|-313.00992978674|-313.06381324775|-313.15635747094|-313.15635747094|-313.96262348116|-314.40292515159|-314.92825152477|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-315.07947029613|-316.93829626002|-318.59255953805|-319.79449601721|-319.88240034285|-319.88240034285|-321.09484844409|-321.21899393094|-321.7766568715|-321.92406861591|-322.5156328127
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.8993845745197|4.8976717309015|4.8957685713257|4.8938122017346|4.8938122017346|4.8938122017346|4.8916300649071|4.885466985639|4.8807800133317|4.8799554859366|4.879889333112|4.8641716770143|4.8574739619328|4.8561040741684|4.8491826170553|-4.8767940283027|-4.8767940283027|-4.8767940283027|-4.8767940283027|-4.8767940283027|-4.8767940283027|-4.8767940283027|-4.8767940283027|-4.8852110595447|-4.8852110595447|-4.8852110595447|4.8789891510266|4.8786434894422|4.878159285212|4.8777325425153|4.8675585624912|4.8670317196557|-4.8717042752611|-4.8717042752611|4.8685061326174|4.8674959993526|4.8668287436349|4.8533988705589|-4.841201385821|-4.8419793280905|4.8359562387129|4.8352847088333|4.826338395913|-4.805611728347|-4.805611728347|-4.8143018337495|-4.8150131539511|4.8116716384659|4.8116716384659|4.8116716384659|4.7993021540918|4.7985579231357|4.7977309998511|4.7968121962016|4.7902570423601|4.7902570423601|4.7890966928798|4.7823070990595|4.7785747832229|4.7677829868452|4.7670491515432|4.7670491515432|4.7629657916266|4.7598065725121|4.7502017938598|-4.7614000764045|-4.7614000764045|-4.7614000764045|-4.7614000764045|-4.7614000764045|-4.7615202027336|-4.7615202027336|-4.7615202027336|-4.7615202027336|-4.7615202027336|-4.763794695644|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7684392455601|-4.7693269521422|-4.7703132927888|-4.7714092268407|-4.7726269313428|-4.7739799363451|-4.7754832752365|-4.7865537811008|-4.7915431314803|-4.7929090188716|-4.7944266715286|-4.8023127889896|-4.8062530464888|-4.809375757085|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8160596280332|-4.8326385715533|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8373159848793|-4.8431287830785|-4.8484098983821|-4.8500386954476|-4.8588927323211|-4.863619704444|-4.8674386026669|-4.8682646047687|-4.8682646047687|-4.8738605194197|-4.8821117009174|-4.885656020476|-4.885656020476|-4.885656020476|-4.8861123162658|4.8594588087498|4.8560596093534|4.8507669395133|4.8507669395133|4.8421910544153|-4.8603489376973|-4.8616821476564|-4.8631634920554|-4.8648094302766|-4.8666382505223|-4.8686702730175|-4.8756280212398|4.8387406043069|4.8387406043069|4.8307230397349|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8457322000546|-4.8544579478417|-4.8621864288289|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.8637805054654|-4.872178058941|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753226941175|-4.8753754502476|-4.8765004350014|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8853611489321|-4.8707371795415|-4.8437637659975|-4.8448764320952|-4.8461127277593|-4.8474863896083|-4.8490126805516|-4.8522086890773|-4.8537929093657|-4.8542905034277|-4.8542905034277|4.8319992172296|4.8269715162974|4.824973805399|4.8222098170069|4.8210023838444|4.8168554259852|4.8158893798805|4.8072964322806|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8184476917405|-4.8241917894305|-4.8276963814564|-4.8340791976527|-4.8387437171489|-4.841198637171|-4.8419251791285|-4.8419251791285|-4.8448277247522|-4.8448277247522|-4.8448277247522|-4.845259426623|-4.845259426623|-4.8486327049792|-4.8552697364556|-4.8602204048176|4.8336054259385|4.8336054259385|4.8328059706252|4.825539883989|4.8236247798005|4.8218581433869|4.821829313192|4.821829313192|4.821829313192|4.8201576539247|4.8188026821579|4.8133529994185|4.8118674063346|4.808902822563|4.8060751608445|4.800566957111|4.7969911073257|4.7966485260382|4.7943482132371|4.7924251609889|4.7924251609889|4.792115353489
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.001121036904|10.001121036904|10.001121036904|9.9730460298248|9.9644282804803|9.9362037432277|9.9208595236235|9.9128940326299|9.9028597123453|9.9025048422625|9.8996725267624|9.8893074372072|9.8893074372072|-10.026785963321|-10.026785963321|-10.026785963321|-10.026785963321|-10.026785963321|-10.026785963321|-10.026785963321|-10.026785963321|-10.026785963321|-10.028080156663|-10.028080156663|-10.028080156663|-10.028080156663|-10.028080156663|-10.036377883861|-10.059107811007|-10.059107811007|10.041235995786|9.9814285442747|9.9615976928081|9.9615976928081|9.9615976928081|9.9582197002135|9.9465670907455|9.9050966196543|9.8785804855095|9.8785804855095|9.8464389392524|9.8464389392524|9.8464389392524|-9.8471349534294|-9.8739222196028|-9.8739222196028|-9.8859799335715|-9.9038667623994|-9.9141852000021|-9.9148731870412|9.8443979861355|9.8443979861355|9.8443979861355|9.8443979861355|9.8443979861355|9.8443979861355|9.8153751825863|9.7637390003794|9.7206764073497|9.7157628637029|9.6840721478522|9.6840721478522|9.6722968276409|9.6715338946452|9.6715338946452|9.63440355312|9.63440355312|9.63440355312|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.77582265723|-9.7882729303864|-9.7987030095555|-9.8125976530156|-9.8255586058389|-9.8474676775149|-9.8755418644141|-9.91000579711|-9.91000579711|-9.91000579711|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9384394055618|-9.9481258080021|-9.9481258080021|-9.9481258080021|-9.9643259761085|-9.9728590909364|-9.9804378553367|-9.9922890182045|-10.011813269247|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.028003774151|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.04263736774|-10.061047045936|-10.074221841218|-10.098042289566|-10.098042289566|-10.131241895701|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|10.019560161021|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9934254764006|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9661102656673|9.9442727697712|9.9442727697712|9.9442727697712|9.9442727697712|9.9442727697712|9.9374199211805|9.9374199211805|9.9374199211805|9.9374199211805|9.9374199211805|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.9094870252842|9.89239334215|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.169768447634|18.141602698939|18.141602698939|18.141602698939|18.141602698939|18.141602698939|18.141602698939|18.104474500233|18.104474500233|18.104474500233|18.086360140437|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.078119517772|18.071836758663|18.071836758663|18.071836758663|18.066602284169|18.009024256308|17.996137638709|17.937719366971|17.930310379602|17.902762027954|17.866735454373|17.845205302561|17.797673008535|17.775473303381|17.775473303381|17.718924986952|17.718924986952|17.643249709996|17.609055739412|17.597395399952|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.569782342621|17.528247610406|17.453874976189|17.428900620176|17.389794016122|17.389794016122|17.371320989661|17.357023215882|17.339843368079|17.339843368079|17.324049913768|17.324049913768|17.271527356443|17.227907890012|17.185076335989|17.170323588145|17.157959436589|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|17.141480646025|-17.466227414994|-17.466227414994|-17.466227414994|-17.49520839893|-17.529675952187|-17.576480702106|-17.576480702106|-17.623701447253|-17.623701447253|-17.664640287564|-17.687828651187|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.698519909115|-17.731133685875|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.579239314287|17.55733780672|17.545641208245|17.507973751044|17.492697049335|17.492697049335|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.729276140388|-17.756985514094|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.771517563304|-17.77168570673|-17.805762197304|-17.882645620888|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.624643873149|17.607381263236|17.527379264279|17.451891442518|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.664391318199|-17.733767923643|-17.765231168855|-17.806006260038|-17.807073296574|-17.825325360224|-17.825325360224|-17.825325360224|-17.829412740429|17.66364493956|17.66364493956|17.66364493956|17.66364493956|17.66364493956|17.66364493956|17.657828390486|17.636920677166|17.61157866158|17.586753852256|17.537948404294|17.525310588281|17.525310588281|17.525310588281|17.525310588281|17.496457073866|17.483568119166|17.483568119166|17.483568119166|17.476742134225|17.449158202422|17.406881026441|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.39415524225|17.342555604827
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4578.6756414354|4578.6756414354|4578.6756414354|4563.996399555|4534.6114729943|4534.6114729943|4534.6114729943|4528.5074851846|4527.9229219065|4523.4834159581|4523.4834159581|4503.8755077486|4495.1939772015|4495.1939772015|4495.1939772015|4495.1939772015|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4490.9788137107|4484.5157729791|4484.5157729791|4479.7744241922|4479.7744241922|4479.7744241922|4479.7744241922|4469.963352229|4469.963352229|4465.9474258708|4445.6531402602|4445.6531402602|4445.6531402602|4438.0995178238|4425.9662068702|4421.897486057|4421.897486057|4400.8027080321|4387.0442686901|4381.5963879543|4373.5776923451|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4370.4413750067|4332.1960644606|4325.188416892|4317.9477807176|4317.9477807176|4317.9477807176|4317.9477807176|4317.9477807176|4317.9477807176|4309.766485331|4309.766485331|4309.766485331|4309.766485331|4309.766485331|4309.766485331|4309.766485331|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4530.1129663668|-4543.6633211077|-4543.6633211077|-4546.2570158575|-4550.2683296183|-4550.2683296183|-4550.2683296183|-4550.2683296183|-4564.467444335|-4564.467444335|-4567.0658778201|-4568.0671483157|-4571.8829859758|-4583.6582059887|-4602.705895109|-4616.0221751211|-4625.252069579|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4628.6066946402|-4632.2402672652|-4634.1007309891|-4645.5792356042|-4646.8035614786|-4654.1350607141|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||58.82435055523|58.805948053784|58.684906977808|58.684906977808|58.684906977808|58.684906977808|58.684906977808|58.639563518133|58.639563518133|58.639563518133|58.639563518133|58.544513231478|58.100808619378|58.100808619378|58.100808619378|58.100808619378|57.855896948574|57.833218043378|57.745729958138|57.745729958138|57.745729958138|57.745729958138|57.664141693735|57.611827045705|57.536473545792|57.286915120013|57.286915120013|57.286915120013|57.286915120013|57.286915120013|57.058793713128|56.981437552279|56.91328249415|56.91328249415|56.91328249415|56.91328249415|56.823090134288|56.530913365506|56.530913365506|56.057125529341|55.909323226676|55.909323226676|55.909323226676|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.900590208282|55.751769678582|55.634186259893|55.507984682352|55.48887289501|55.478191783436|55.309100498103|55.233445447178|55.168328665769|55.168328665769|54.915365006169|54.764293434046|54.686507539288|54.686507539288|54.686507539288|54.686507539288|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.708583459912|-55.891759883097|-55.905287012713|-56.010909627564|-56.010909627564|-56.026566795384|-56.165630662745|-56.324589345527|-56.371571816307|-56.371571816307|-56.371571816307|-56.653967209769|-56.789964380212|-56.85607220326|-56.886137840607|-56.886137840607|-56.924041188932|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.274181243458|-57.277424570232|-57.340893458326|-57.340893458326|-57.458769373319|-57.51696645355|-57.619618935183|-57.619618935183|-57.619618935183|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.647143634484|56.492621001455|56.492621001455|56.492621001455|56.282922475654|56.282922475654|56.282922475654|56.282922475654|56.282922475654|-57.295183434725|-57.295183434725|-57.295183434725|-57.295183434725|-57.295183434725|-57.295183434725|-57.339648421871|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.388114061468|-57.596793588127|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.700728501252|56.618031278112|56.410592148545|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.185557402137|56.050065823135|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|56.029070449965|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.947891671754|55.701596410305|55.701596410305|55.58788337446|55.545706692914|55.545706692914|55.545706692914|55.545706692914|-56.546843578584|-56.546843578584
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2094.2644590871|-2094.2644590871|-2094.2644590871|-2094.3271821888|-2094.3968745241|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2097.4609644429|-2100.7769611712|-2100.7769611712|-2100.7769611712|-2100.7769611712|-2100.7769611712|-2100.7769611712|-2101.5632956155|-2102.4370005537|-2103.4077838184|-2104.4864318902|-2105.6849297478|-2107.016594034|-2108.4962210187|-2110.1402510016|-2111.9669509827|-2113.9966176284|-2116.2518027902|-2118.7575640811|-2121.5417432933|-2124.6352757512|-2128.0725340378|-2131.8917099118|-2136.1352386607|-2140.8502706039|-2146.0891949852|-2151.9102220756|-2158.3780299538|-2165.5644831518|-2173.5494311495|-2182.4215955915|-2192.2795560826|-2203.2328455171|-2215.403167111|-2228.9257466598|-2243.9508350473|-2260.6453777002|-2279.1948695366|-2299.8054160216|-2322.7060232271|-2348.1511423444|-2376.4234969191|-2407.8372242244|-2442.7413656746|-2481.5237450638|-2524.6152777185|-2572.4947584459|-2625.6941814763|3041.6098992711|-2322.9788825373|-2348.4543193557|-2376.760360265|-2408.2115168309|-2443.1572463486|3244.4287160797|-2097.6246416389|-2098.0607183575|-2098.5452480447|-2099.083614364|-2099.6817991631|-2100.3464489399|-2101.0849486919|-2101.9055039719|-2102.8172320608|-2103.8302632706|-2104.9558535038|-2106.2065093185|-2107.5961268903|-2109.1401464146|-2110.8557236638|-2112.7619206074|-2114.8799172113|-2117.2332467712|-2119.8480573934|-2122.7534025291|-2125.981563791|-2129.5684096376|-2133.5537939116|-2137.9819986604|-2142.9022261592|-2148.3691456022|-2154.4435005389|-2161.1927838019|-2168.6919874275|-2177.0244359003|-2186.2827119812|-2196.5696854045|-2207.9996558748|-2220.699623064|-2234.8106977187|-2250.4896695572|-2267.9107493778|-2287.267504734|-2308.7750106854|-2332.6722395202|-2359.2247160034|-2388.7274676513|-2421.5083028157|-2457.9314529983|-2498.4016198679|3183.046078836|-2165.8275719097|-2173.8417519916|-2182.7463965272|-2192.6404460111|-2203.6338343266|-2215.8487102326|-2229.4207945727|-2244.5008882839|-2261.2565479631|-2279.8739476065|-2300.5599472104|-2323.5443912146|-2349.0826623305|-2377.4585191259|-2408.9872488986|-2444.0191708682|-2482.9435286123|-2526.1928149945|-2574.2475776415|-2627.6417583603|-2686.9686258257|-2752.8873674539|2323.1536439097|-2095.2538450916|-2095.4264999716|-2095.6183387271|-2095.8314928999|-2096.0683308697|-2096.3314841695|-2096.6238767248|-2096.9487573418|-2097.3097358051|-2097.7108229865|-2098.1564754104|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|-2098.4693676942|2098.3243055351|-2096.3195379037|-2096.6106030962|-2096.9340088655|-2097.2933486093|-2097.6926149912|-2098.1362443044|-2098.6291657636|-2099.1768562738|-2099.7854012851|-2100.4615624088|-2101.2128525463|-2102.0476193657|-2102.9751380538|-2104.0057143741|2097.4666731564|-2099.4220938453|-2100.0578874757|-2100.7643248428|-2101.5492552506|-2102.4214001483|-2103.3904500346|-2104.4671721304|-2104.9025961111|-2104.9025961111|-2104.9025961111|2097.3841190129|2093.8754886818|-2096.0332840601|-2096.2925432699|-2096.5806090586|-2096.9006821571|-2097.2563189333|-2097.6514709068|-2098.0905286551|-2098.5783705977|-2099.1204172005|2093.9345760489|-2097.7589725759|-2098.2099749541|2094.7666610641|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|2093.6526873501|-2096.1486700809|-2094.972587714|-2095.1139917742|-2095.2711073967|-2095.4456803105|-2095.6396502148|-2095.8551723307|-2096.0946413484|-2096.3607180347|-2096.6563587972|-2096.9848485333|-2097.349837129|2095.4376131509|2092.9150834055|2092.8278758759|2092.7309786208|2092.623315004|2092.5036887631|2092.3707707177|2092.2230840006|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.303233179336|46.038569252326|46.038569252326|46.038569252326|46.038569252326|46.038569252326|46.038569252326|45.969816687742|45.969816687742|45.969816687742|45.969816687742|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.83327175249|45.759191259956|45.562988635804|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|45.436301949701|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.385386228686|-46.451837104198|-46.451837104198|-46.494263694945|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.783734009667|45.675815023761|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.629356803939|45.316314461846|45.316314461846|45.242119133495|45.242119133495|45.149898058303|45.149898058303|45.149898058303|45.149898058303|45.149898058303|45.042158346274|45.042158346274|44.98850783253|44.923342375228|44.881101743024|44.881101743024|44.819661350136|44.819661350136|44.819661350136|44.742958513769|44.70828741554|44.635874838339|44.555416631154|44.501572237469|44.413414224494|44.360597980008|44.360597980008|44.085351506853|43.958166060607|43.841296021321|43.716441490229|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||-1718.4110102584|-1718.4110102584|-1718.4110102584|-1718.4110102584|-1718.4110102584|-1718.4110102584|-1718.4110102584|-1718.4110102584|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|-1721.6012528213|1712.4387862412|1711.9297603201|1711.3641759633|1710.7357489002|1710.0374966078|1709.2616607275|1708.3996208604|1707.4417987858|1706.3775520363|1705.195055648|1703.8811707721|1702.4212986877|1700.799218594|1698.9969073788|1696.8193515689|1694.7109345231|1692.3682489167|1689.9452575854|1686.7647434001|1683.5419281594|1679.9610223364|1676.1572258815|1671.6146910837|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9400719878|1666.9256415099|1666.9096076455|1666.8917922407|1666.8719973464|1666.8500030195|1666.8255648784|1666.7984113883|1666.7682408438|1666.7347180166|1666.6974704307|1666.6560842242|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.6118107494|1666.593133363|1666.5723807115|1666.5493222099|1666.5237016525|1666.4952343664|1666.4636040487|1666.4284592511|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.4150982575|1666.3495046244|1666.3495046244|1666.2717138513|1666.2385565687|1666.2316834054|1666.1707696475|1666.0731194325|1666.0478643651|1665.9665262694|1665.8461823458|1665.7657437848|1665.7063358676|1665.5570818994|1665.4744893283|1665.3294428952|1665.13831193|1664.9792211006|1664.8024535123|1664.606045081|1664.4177817523|1664.1553233663|1663.7830070615|1663.7830070615|1663.4500181542|1663.0800304795|1662.6689330632|1662.2121581562|1661.7046304817|1661.1407108433|1660.5141334674|1659.8179363831|1659.0443840671|1658.1848814939|1657.2298786347|1656.1438009678|1654.9814273449|1653.689840062|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.224544382326|20.224544382326|20.224544382326|20.112704330277|19.863943053165|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.750275478713|19.644539155289|19.605592809249|19.605592809249|19.512424281184|19.512424281184|19.512424281184|19.512424281184|19.512424281184|19.512424281184|19.512424281184|19.470064577319|19.470064577319|19.470064577319|19.470064577319|19.470064577319|19.432551649709|19.432551649709|19.432551649709|19.432551649709|19.432551649709|19.343519188187|19.301632856022|19.185454562294|19.185454562294|19.185454562294|19.185454562294|19.185454562294|19.152329778215|19.152329778215|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.081827249222|19.042386592243|19.042386592243|19.042386592243|18.870928874249|18.870928874249|18.719398938544|18.700365873318|18.68504995344|18.540783606613|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.51286396524|18.134210422533|17.934895821583|17.934895821583|17.934895821583|17.806405619528|17.69967253285|17.69967253285|-18.385268783783|-18.385268783783|-18.385268783783|-18.385268783783|-18.385268783783|-18.385268783783|-18.396238115336|-18.402630591719|-18.402630591719|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.612265994614|17.344531915887|17.344531915887|17.074406833896|17.032469507773|17.032469507773|17.032469507773|16.620877739147|-17.107227197469|-17.107227197469|-17.107227197469|-17.107227197469|-17.107227197469|-17.107227197469|-17.107227197469|-17.107227197469|-17.107227197469|-17.109907537898|-17.190647132089|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.663906678349|16.436051696307|16.38737905662|16.316653656084|-16.762338924328|-16.762338924328|-16.762338924328|-16.762338924328|-16.762338924328|-16.807703971774|-16.916959762475|-16.927834192803|-16.939643506529|-16.956116923001|-16.956116923001|-16.956116923001|-16.956116923001|-16.975851756894|-17.006115949365|-17.006115949365|-17.006115949365|-17.006115949365|-17.006115949365|-17.006115949365|-17.006115949365|-17.006115949365|-17.006115949365|-17.050440722276|-17.110190133461|-17.110190133461|-17.138899834299|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|16.818873741169|-17.254534843746|-17.254534843746
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4458464326686|4.4245236386001|4.4080542181532|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.4071483554118|4.3956634074003|4.3956634074003|4.3956634074003|4.3956634074003|4.3956634074003|4.3956634074003|4.3956634074003|4.3921261925996|4.3914911731809|4.3914911731809|4.3914911731809|4.3914911731809|4.37921237777|4.3619024734842|4.3376696353872|4.3246872962692|4.3246872962692|4.3246872962692|4.3136928350263|4.3136928350263|4.3136928350263|4.3136928350263|4.3136928350263|4.3086309201776|4.2987287317447|4.2828096587053|4.2800058590766|4.2800058590766|4.2640067192577|4.2431739273626|4.2303380660753|4.2303380660753|4.2219312911278|4.2181097054488|4.2181097054488|4.2023443142581|4.1936045664337|4.1920052653978|4.1811723583748|4.1734135541442|4.1362930043011|4.1201588294539|4.09162088474|-4.2128720331426|-4.2128720331426|-4.2128720331426|-4.2275246567456|-4.2319315974762|-4.2319315974762|-4.274812864468|-4.2920343424625|-4.2920343424625|-4.3293880241088|-4.3293880241088|-4.3562087501609|-4.3755930756556|-4.396436754755|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4000575390551|-4.4152304427594|-4.4338670325246|-4.4470188697143|-4.4569100892062|-4.4716420040595|-4.4716420040595|-4.4765465111719|-4.4800516600064|-4.5138907691562|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.5146483834343|-4.6029984350289|-4.6248871347733|-4.6517078105419|-4.6726752590039|-4.6814725742184|-4.6940251572754|-4.6985836276109|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7011370301198|-4.7049596074127|-4.7049596074127|-4.7050659394819|-4.7163789776253|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7237865062756|-4.7252073124827|-4.7339526101153|-4.7466140239549|-4.7620710762687|-4.7660693573299|-4.7660693573299|-4.7746498761448|-4.7746498761448|-4.7746498761448|-4.7746498761448|-4.7795557112465|-4.7998397185814|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7576292691493|4.7529770464658|4.7405853371885|4.7242616129215|4.7156241152348|4.7120267785988|4.7085886165196|4.7085886165196|4.7061142864615|4.7061142864615|4.7061142864615|4.6960714065135|4.688407860216|4.688407860216|4.688407860216|4.6873345080261|4.6873345080261|4.6873345080261|4.6873345080261|4.6873345080261|4.6873345080261|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7312076201698|-4.7402861770282|-4.7457066041771|-4.7607853923179|-4.773193922272|-4.773193922272|-4.773193922272|-4.7812153394914|-4.798961672065|4.7563980868654|4.7563980868654|4.7563980868654|4.7563980868654|4.7563980868654|4.7563980868654|4.7539978083854|4.7406085395023|4.7364858226037|4.7364858226037|4.7329840744045|4.7248446632936|4.7248446632936|4.7243163507861|4.7197405145877|4.7169896282878|4.7143772617674|4.6933635093212|4.6921253264981|4.6921253264981|4.6862172617997|4.6846939034037|4.6846939034037|4.6821934051931|4.6821934051931|4.6800967876337|4.6800967876337|4.665163272423|4.6631811126542
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.343989082657|18.343989082657|18.343989082657|18.223466021576|18.16912893253|18.16912893253|18.168304379311|18.09296166403|17.951478608261|17.769521006622|17.725452167765|17.694223756013|17.558359431357|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.556440320033|17.519984738052|17.515968564361|17.515968564361|17.515968564361|17.477737589246|17.457067216274|17.457067216274|17.457067216274|17.457067216274|17.457067216274|17.457067216274|17.457067216274|17.457067216274|17.457067216274|17.274647091093|17.236457769807|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.147337747469|17.141454077735|17.141454077735|17.141454077735|17.122799070095|17.122799070095|17.122799070095|17.122799070095|17.122799070095|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.675823087882|-17.736908987044|-17.761720634035|-17.829106834787|-17.913179109779|-18.038393230666|-18.038808844078|-18.097310725835|-18.159466946552|-18.238380445849|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.301148265378|-18.30471446092|-18.316640607309|-18.316640607309|-18.329692975357|-18.329692975357|-18.329692975357|-18.329692975357|-18.329692975357|-18.329692975357|-18.475503117591|-18.586348170207|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.607310667811|-18.666772372412|-18.666772372412|-18.877257884528|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.225804451797|18.107616124035|18.107616124035|18.107616124035|18.107616124035|17.923473115945|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.68868425109|-18.750797883427|-18.768698206384|-18.796870433445|-18.905700589943|-18.98355381789|-18.98355381789|-19.060860133858|-19.136512525553|-19.136512525553|-19.136512525553|-19.136512525553|-19.187591296295|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.511002992175|18.375752607542|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.132679310672|-19.232393625966|-19.240860796258|-19.240860796258|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|-19.258088991843|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.649453149618|18.554171017343|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.488985817369|18.442071874686
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||-1622.4513627415|-1622.4513627415|-1623.7858972952|-1635.9694241865|-1645.5975355085|-1645.5975355085|-1645.5975355085|-1654.6395142803|-1673.7444594977|-1687.8930477166|-1692.8745587693|-1698.2309222752|-1698.2309222752|-1698.2309222752|-1705.6363274846|-1712.705301209|-1729.3359344488|-1733.9105782896|-1733.9105782896|-1733.9105782896|-1733.9105782896|1564.247913863|1564.247913863|1564.247913863|1564.247913863|1564.247913863|1564.247913863|1564.247913863|1562.5624066246|1562.5624066246|1562.5624066246|1554.8764354669|1554.8764354669|1551.4366300424|1551.4366300424|1551.4366300424|1551.4366300424|1551.4366300424|1545.9477431537|1545.9477431537|1545.9477431537|1545.9477431537|1539.3789349929|1530.8367332871|1530.8367332871|1525.4639996933|1525.4639996933|1525.4639996933|1525.4639996933|1514.7312924213|1514.7312924213|1508.6042477099|1497.5598396568|1497.5598396568|1495.6545012028|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1493.3708506063|1491.7410026896|1491.7410026896|1489.2561298331|1473.8695971127|1463.8692612776|1458.224431476|1450.4493059152|1443.7537182695|1435.3683281879|1427.6775979974|1419.864574218|1404.7314849167|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|1396.6915207421|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1617.6015371246|-1624.9183745829|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1322.8289098129|1285.3654553477|1247.6353884027|1247.6353884027|1247.6353884027|1219.9504125698|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1416.9077061768|-1448.5263575575|-1465.3348417306|-1523.303415725|-1561.1494319144|-1589.9776741866|-1622.6868431175|-1678.5842310681|-1738.7577543009|-1760.6241757857|-1762.415750873|-1766.9766952932|-1766.9766952932|-1806.5031812373|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1289.2485665766|1265.2456539436|1243.0062658835|1197.8486233341|1182.9236642121|1182.9236642121|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1084.1665224695|1061.8658856975|1037.7384963153|1016.7853669501|1016.7853669501|1016.7853669501|1016.7853669501|973.66311980974|973.66311980974|973.66311980974|973.66311980974|948.41233689798|881.87149235951|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894
00069|2172|/currencies/usd-nio|CURRENCY:NIO||-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|-36.617348290315|36.582648657927|36.580720900572|36.578578947956|36.576199000604|36.573554614658|36.570616408051|36.567351734043|36.563724318478|36.55969385674|36.55521556592|36.550239687231|36.544710933132|36.538567873023|36.531742250678|36.524158225851|36.515731531599|36.506368537986|36.495965211748|36.484405960374|36.471562347735|36.457291667025|36.441435355126|36.423817230793|36.40424153709|36.382490766309|36.358323243218|36.331470439785|36.301633991525|36.268482382348|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.248871782765|36.246019637084|36.246019637084|36.246019637084|36.246019637084|36.234908181183|36.234908181183|36.234908181183|36.234908181183|36.234908181183|36.212396919454|36.209306115429|36.209306115429|36.209306115429|36.20922805923|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.205975085388|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.179957676658|36.175348965632|36.175348965632|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.16039858363|36.16039858363|36.16039858363|36.16039858363|36.153701835477|36.153701835477|36.120160082403|36.120160082403|36.120160082403|36.120160082403|36.076843662862|36.074270906055|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232
00070|59|/currencies/usd-nok|CURRENCY:NOK||11.040679459846|11.018693876572|11.017820358615|10.980000770443|10.980000770443|10.980000770443|10.959267232543|10.94880246865|10.947801943495|10.947801943495|10.947801943495|10.947801943495|10.874101766694|10.792624562701|10.786871691237|10.772608119287|10.772608119287|10.772608119287|10.751370675076|10.740350306817|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.727573499416|10.70183305075|10.70183305075|10.70183305075|10.70183305075|10.70183305075|10.70183305075|10.70183305075|10.70183305075|10.70183305075|10.668425446641|10.654856983393|10.654856983393|10.641885403759|10.614054990853|10.614054990853|10.610455805555|10.593629261404|10.575598712928|10.55918203284|10.55918203284|10.473968303752|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.881811965037|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.893316943162|-10.941735698904|-11.065661750596|-11.117076268365|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.685086253515|10.663873199215|10.622698258019|10.545303343243|10.49306450785|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.818071213716|-10.820239980044|-10.820239980044|-10.820239980044|-10.820239980044|-10.902006104061|-10.956112387521|-10.986652218349|-11.004835856234|-11.01874538293|-11.0268449875|-11.036723006935|-11.036723006935|-11.097374983597|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.703968344418|10.680987104539|10.671487769163|10.671487769163|10.671487769163|10.671487769163|10.671487769163|10.671487769163|10.671487769163|10.637225637476|10.619656149591|10.578667446469|10.527036292127|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.513345220548|10.462239560001|10.39683242254|10.371251588159|10.371251588159|10.342329030891|10.316492665315|10.316492665315|10.316492665315|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.295096325353|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|10.269448282643|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7444821517815|1.7424236130261|1.7424236130261|1.7343595371802|1.7317605450515|1.7317605450515|1.7263672434361|1.7232302518985|1.7206614450505|1.7203519004595|1.7203519004595|1.7203519004595|1.7034020841135|1.6867357360007|1.6865063626106|1.6859903753395|1.6776387243353|1.6776387243353|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6662634216009|1.6649992736105|1.6649992736105|1.6559047866666|1.6553739940733|1.6553739940733|1.6553739940733|1.6553739940733|1.6522600160275|1.6380778006087|1.6361260940362|1.6361260940362|1.6361260940362|1.6361260940362|1.6361260940362|1.6361260940362|1.6361260940362|1.6361260940362|1.6361260940362|1.6334617706642|1.6334617706642|1.6290186480797|1.6259817962422|1.6203297779046|1.6167053762501|1.6134003404583|1.607150429245|1.6067893701088|1.6065437680363|1.6028375433417|1.5965805105073|1.5946395123118|1.5943209757179|1.5943209757179|1.5871844015486|1.5823604753687|1.57596171466|1.5652185542439|-1.6235878887129|-1.6235878887129|-1.6235878887129|-1.6235878887129|-1.6313421397687|-1.6351435775457|-1.6351435775457|-1.6351435775457|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6413520283326|-1.6495633861339|-1.6558703869488|-1.6579559941983|-1.6685122141017|-1.6741913964101|-1.6742015337224|-1.6813628447581|-1.6978309367021|-1.7015893912313|-1.7015893912313|-1.7015893912313|-1.7015893912313|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6584853740938|1.6568892832605|1.6568880474135|1.6502533859196|1.643987152994|1.6358301286568|1.6240613068331|1.6180069540594|1.6130871907682|1.6130871907682|1.6130871907682|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6512890240319|-1.6542378289576|-1.6574642374643|-1.6616380561864|-1.6632773698275|-1.6632773698275|-1.6632773698275|-1.6632773698275|-1.6703582142133|-1.6760422917085|-1.6760422917085|-1.6760422917085|-1.6761233493566|-1.6761233493566|-1.6761233493566|-1.6779981636206|-1.6895534488006|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.6544973835395|1.651798335047|1.651798335047|1.651798335047|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.639545990808|1.6345993861534|1.6345993861534|1.6319492707625|1.6270158699238|1.6219683940867|1.6219683940867|1.6172982449508|1.6107595336261|1.6107595336261|1.609721661919|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6034635641741|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.6017743691517|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5952222274427|1.5913151773264|1.5913151773264
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|-0.38507629729823|0.38482372663899|0.3848096949357|-0.38488591903909|0.38486342634907|-0.38487921383951|-0.38487921383951|-0.38492579953509|-0.38492865249666|-0.38494294865432|-0.38495883327394|-0.38497609613449|-0.38497609613449|-0.38499781473339|-0.38499781473339|-0.38499781473339|-0.38499781473339|-0.38502869323294|-0.38505521433663|-0.38508468222962|-0.38511742433295|-0.38515380444775|-0.38518421321721|-0.38522912693919|-0.38524904993841|-0.38527448803924|-0.38533609808311|-0.3854045536874|-0.38548061546996|-0.38558513585412|-0.38567792777312|-0.38578102990535|-0.38589558783005|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.7188153394819|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7619844877643|-3.7628272732014|-3.7709749098083|-3.7845498450884|-3.7879942797167|-3.789375125264|-3.789375125264|-3.789375125264|-3.7942945282711|3.7446258371492|3.7446258371492|3.7446258371492|3.7446258371492|3.7445287644223|3.7439030287656|3.7439030287656|3.7439030287656|3.7439030287656|3.7439030287656|3.742508888023|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7878722212732|-3.7987856889235|-3.8144452333966|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7313274603722|3.7288250505524|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.7950463178251|-3.8066013921735|-3.8175015172955|-3.8391424578162|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.7607221514511|3.753207885615|3.7471866336045|3.7358573770719|3.7333257937593|3.7333257937593|3.7333257937593|3.7333257937593|3.7333257937593|3.7118952300993|3.7098113195596|3.6969362716176|3.6969362716176|3.6969362716176|3.6969362716176|3.6941569094633|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7546199975441|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7663417573385|-3.7665020222589|-3.7810560561901|-3.7810560561901|-3.7919789660513|-3.8199989783034|-3.8270876658477|-3.8488363306299|-3.8519016019255|-3.8538127996027|-3.8679198134277|-3.8769054135055|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8780451273415|-3.8846927626954|3.7833953010709|3.7833953010709|3.7833953010709|3.7833953010709|3.7721504356763|3.7679448819051|3.7658240539887|3.7658240539887|3.7658240539887|3.754032305331|3.722119335169|3.7187265386558|3.7187265386558|3.7187265386558|3.7067071453704|3.6884024823124|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.8369205572514|3.8369205572514|3.823030909034|3.823030909034|3.823030909034|3.823030909034|3.7946897172623|3.7746194998047|3.7746194998047|3.7668440773189|3.7668440773189|3.7614377156562|3.7549420612461|3.7486688050304|3.7459543847016|3.7392937500137|3.7320486129277|3.7233704263361|3.7154895127252|3.6996993974937|3.6996993974937|3.6895326724862|3.6766362842823|3.6634681420089|3.6474144410824|3.6310772974993|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.5670790167053|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP||-58.859026530604|-58.859026530604|-58.942358029205|-58.942358029205|-58.942358029205|-59.077233646002|-59.082704276605|58.033447518552|58.033447518552|58.033447518552|58.033447518552|58.033447518552|58.033447518552|57.927997658213|57.766107635984|-58.715685830606|-58.715685830606|-58.715685830606|-58.715685830606|-58.715685830606|-58.715685830606|-58.883261983144|58.139495860946|58.139495860946|58.139495860946|58.139495860946|58.139495860946|58.139495860946|58.139495860946|58.032939711557|58.026338590205|58.026338590205|57.962766237855|57.809899879181|57.809899879181|57.809899879181|57.809899879181|57.621419545516|57.621419545516|57.621419545516|57.621419545516|57.621419545516|57.621419545516|57.377744485387|57.367808614554|57.367808614554|57.226343669694|57.208436902145|57.141112472515|57.141112472515|57.036124708367|56.981870795121|56.981870795121|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.617834940046|56.35573980294|56.35573980294|56.35573980294|56.02301769215|55.907741334241|55.703158460504|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.631579662134|-56.639255180149|-56.64222933428|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-57.145908424394|-57.145908424394|-57.295455161219|-57.449811714099|-57.787346276095|-57.799971472976|-57.799971472976|-57.799971472976|-57.953580312991|-58.122589991119|-58.12259750634|-58.315109043977|-58.469010226883|-58.599765456946|-58.599765456946|-58.808851733507|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.885979462315|-58.890986252516|-58.890986252516|-58.890986252516|-58.890986252516|-58.890986252516|-58.933012433284|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.333713311257|58.273608375237|58.273608375237|58.273608375237|58.246787151413|58.137959732338|58.137959732338|58.128287277536|58.105953452398|58.105953452398|58.105953452398|58.105953452398|58.105953452398|58.036492047228|58.036492047228|58.036492047228|57.958879348875|57.877520321984|57.877520321984|57.877520321984|57.541132555161|57.435430202511|57.435430202511|57.435430202511|57.386034075449|57.322258066281|57.279455687321|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-58.06316809774|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|56.767700459714|56.767700459714|56.767700459714|56.697224592892|56.459631948961|56.459631948961|56.267255815415|56.029424279429|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.851941407683|55.793823362459|55.754109834156|55.651233115154|55.582182238339|55.582182238339|55.582182238339|55.582182238339|55.560725933532|55.560725933532|55.434029639011|55.361124018393|55.361124018393|-55.948412469588|-55.948412469588|-55.948412469588|-55.948412469588|-55.977819605627|-56.014162244574|-56.057625017979|-56.301806355426|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.578579311568|55.578579311568|55.578579311568|55.540365833925|55.528461291709|55.527406908445|55.527406908445|55.527406908445
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||277.90417659141|277.82269316092|277.81204940393|277.81204940393|277.81204940393|277.81204940393|277.80363972429|277.80363972429|277.80363972429|277.70960884893|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.28566635608|-278.33975691264|277.72024064595|277.66916047792|-277.77647058985|-277.80496854276|-277.84147737354|-277.84147737354|-277.84147737354|-277.84147737354|-277.84147737354|-277.84147737354|-277.84147737354|-277.90180839542|-277.90180839542|-278.03313574338|-278.03313574338|-278.03313574338|-278.03313574338|-278.03313574338|-278.12115297819|-278.12115297819|-278.19016997576|-278.22242980828|-278.22242980828|-278.25271199401|-278.34190085923|-278.51961516788|-278.51961516788|-278.55708703652|-278.55708703652|-278.55708703652|-278.73475420743|-278.73475420743|-278.73475420743|-278.73475420743|-278.91861388716|-279.14290838808|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.32461454715|-279.32874448924|-279.40694171222|-279.42854363424|-279.57421087669|-279.80522298203|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.90163346947|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.94037547885|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-280.13108817355|-280.33258725556|-280.38260800476|-280.4778950704|-280.47961309362|-280.55791428806|-280.71055340768|-280.71055340768|-280.74365960229|-280.76933586452|-280.86036504478|-281.20623751449|-281.22737968768|-281.22737968768|-281.22737968768|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-282.39226791289|-282.54557579786|-282.55880166907|-282.55880166907|-282.55880166907|-282.67283844307|-282.73425361133|-282.93390816026|-283.16099896225|-283.23527065684|-283.37947248275
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.0458020892799|4.0382523235413|4.0315028491653|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|4.0168395626862|3.9873994575958|3.9702813647591|3.9702813647591|3.9702813647591|3.9702813647591|3.9702813647591|3.9620566483882|3.9620566483882|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.9386411312376|3.930018072162|3.930018072162|3.9251977258633|3.9016198111585|3.8874276692129|3.8868525816159|3.8868525816159|3.8658861399974|3.8540790479807|3.8430433186589|3.8424430581153|3.8424430581153|3.8388838004101|3.8388838004101|3.8388838004101|3.8184210405337|-3.9234618693538|-3.9234618693538|-3.9234618693538|-3.9234618693538|-3.9234618693538|-3.9234618693538|-3.9234618693538|-3.9254530998506|-3.9254530998506|-3.9254530998506|-3.9280335707475|-3.9280335707475|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.928948699425|-3.9371152707717|-3.947694046603|-3.947694046603|-3.9484156715719|-3.9676619754729|-3.9935910951758|-3.9950654903636|-3.9950654903636|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.0010686419289|-4.016415055359|-4.022505676045|-4.0343006841496|-4.0460062415683|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9385871153334|3.9084572864629|3.9084572864629|3.9084572864629|3.8912524727823|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0039068846096|-4.0134354595994|-4.0139180509186|-4.0139180509186|-4.0139180509186|-4.0139180509186|-4.0174035063425|-4.0304438703639|-4.0304438703639|-4.0447764786727|-4.0736793050774|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9620754532467|3.9214947281558|3.9077877533011|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0075844578227|-4.0141661092397|-4.0153177761101|-4.0230586554235|-4.0348931049446|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.9348414810751|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879|3.931089686879
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7760.9708829153|7738.8699643069|-7832.5025064678|-7832.5025064678|-7832.5025064678|-7832.5025064678|-7832.5025064678|-7832.5025064678|-7866.4145959451|7776.649452115|7776.649452115|7776.649452115|7776.649452115|7776.649452115|7776.649452115|7776.649452115|7776.649452115|7776.649452115|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7827.0358843691|-7828.4285433963|-7828.4671532528|-7828.6410542466|-7828.6410542466|-7828.6410542466|-7842.6324756386|7815.6628634398|-7820.3759377865|-7820.3759377865|-7822.7282758941|-7822.7282758941|-7822.7282758941|-7822.7282758941|-7822.7282758941|-7822.7282758941|-7822.7282758941|-7822.7282758941|-7831.7247770351|-7872.3143138932|-7918.866110489|-7941.8188988072|-7947.8253064003|-7955.4927992122|-7993.4196249927|7964.0795399387|7919.9559992374|7892.2154331804|7865.8633277594|7865.8633277594|7857.2868355313|7790.041145382|7764.3823056328|7761.9506086892|7740.9247757137|7714.2990756785|7714.2990756785|7707.0400131352|7707.0400131352|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7680.2823746045|7668.7921809835|7668.7921809835|7651.7230287838|7640.6361289872|7629.422088441|7629.422088441|7629.422088441|7626.5400320786|7612.5741296098|7598.6130736984|7570.3931688455|7570.3931688455|7566.8675183353|7564.8064385583|7552.8656337714|7540.8442751539|7530.2812909697|7518.4098491243|7517.7631678638|7511.9851230753|7511.9851230753|7511.9851230753|7511.9851230753|7511.9851230753|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7501.2566255793|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7496.5962509824|7494.3593792269|7494.3593792269|7488.0930919677|7488.0930919677|7488.0930919677|7488.0930919677|7484.2400815332|7484.2400815332|7484.2400815332|7484.2400815332|7484.2400815332|7480.0668505137|7480.0668505137|7479.3298859694|7479.3298859694|7479.3298859694|7479.3298859694|7471.3079224931|7471.3079224931|7466.0524934088|7466.0524934088|7464.106208105|7464.106208105|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7463.1960210805|7455.2469353152|7440.2511249596|7437.2628212512|7437.2628212512|7431.3139691419|7421.2440097671|7416.3914842432|7416.3914842432|7416.3914842432|7416.3914842432|7416.3914842432|7407.3516491591|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7380.8532292767|7372.9129034064|7358.0869011373|7354.4744865067|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7341.8528825274|7325.1813169575|7299.4226004389|7291.9695560432|7277.7780494664|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7352.1288233427|-7357.3840767176|-7359.4162351211|-7359.4162351211|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|3.6303748419195|-3.6400373155799|-3.6400373155799|-3.6400373155799|-3.640841476887|-3.6416460063386|-3.6423623326011|3.6408640275855|3.6402933741564|-3.6409405177441|3.642754799171|-3.6404057277091|-3.6445942837084|-3.6445942837084|-3.6445942837084|-3.6445942837084|-3.6445942837084|-3.6462380839812|-3.6464312025162|-3.6466457786662|-3.6468841966107|-3.6471491054378|-3.6474434485791|-3.6481038056875|-3.6484486751054|-3.6488318633475|-3.6492576280609|-3.6497306999647|-3.6502563354134|-3.6508403748008|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6522704087555|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.734422713234|4.7250526544275|4.7130531334019|4.691914746401|4.6816170305509|4.6816170305509|4.6816170305509|4.6798688935459|4.6757931761411|4.6740211687824|4.6740211687824|4.6740211687824|4.6540344514606|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6469514161373|4.6164851221801|4.6046240413122|4.6046240413122|4.6046240413122|4.6046240413122|4.6046240413122|4.5766432377953|4.5672203272866|4.5433335271463|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5245023909071|4.5131704585513|4.5131704585513|4.5131704585513|4.5014421163621|4.4909022846291|4.4815189880872|4.4726003858219|4.4726003858219|4.4586836996753|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5374356302799|-4.5478755669661|-4.5507302290211|-4.5507302290211|-4.564128187631|-4.5819228791908|-4.5968437756961|-4.5968437756961|-4.5968437756961|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6193614988376|-4.6294371351844|-4.6294371351844|-4.6380912446584|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5694514616278|4.5556433050662|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6470435489098|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6486920219404|-4.6527534156354|-4.6527534156354|-4.6653425593411|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5779566939542|4.565593579949|4.549342768657|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5410511737211|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6178631216319|-4.6178631216319|-4.6178631216319|-4.6361979279288|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5371742317129|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5242484783244|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.4996140898797|4.4972022530273|4.4972022530273|4.4972022530273|4.495346934991|4.495346934991
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||111.07877775643|110.82919699851|110.52883622054|110.00675727928|109.77354446966|109.77354446966|109.77354446966|109.73449300747|109.6516228696|109.6516228696|109.6516228696|109.6516228696|109.15902847938|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|108.32792406202|108.05554264657|108.05554264657|108.05554264657|108.05554264657|108.05554264657|107.39504865664|107.14421520253|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.34282263002|106.09369064129|106.0004888724|105.99165197994|105.67183819508|105.46453964153|105.25948791415|105.03584816905|105.03584816905|104.69455499618|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.93889074817|-107.13624799484|-107.13624799484|-107.13624799484|-107.44944167396|-107.8604911727|-108.22449476127|-108.22449476127|-108.22449476127|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-108.78845907554|-109.00633430904|-109.00633430904|-109.21898185353|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|107.36958108946|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.45225316365|-109.65861194751|-109.65867702404|-109.65867702404|-109.65867702404|-109.65867702404|-109.65867702404|-109.75972597|-109.75972597|-110.04524826338|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.76171965093|107.34496534633|107.01609601152|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.0635360144|-109.0635360144|-109.0635360144|-109.44753555704|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|106.76078244045|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.41881397344|106.03856360657|106.03856360657|106.03856360657|106.03856360657|106.03856360657|105.79761540739|105.79761540739|105.79761540739|105.79761540739|-107.80331531568|-107.80331531568
00082|2186|/currencies/usd-rub|CURRENCY:RUB||102.2784182593|102.2784182593|102.2784182593|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|98.481003833707|97.503338576352|96.759430303613|95.837698608018|95.302999131522|95.279162955109|94.73962865916|94.124034098421|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.063863805992|92.491239393268|92.442877694949|92.442877694949|92.442877694949|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|91.216633750368|90.503480435929|89.467198585494|89.233129317652|89.233129317652|88.580693358725|88.247660647873|88.247660647873|87.840628650785|87.840628650785|87.840628650785|87.28426453876|87.28426453876|86.968072014909|86.726458105623|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|84.335581455149|-90.512629155739|-90.512629155739|-90.512629155739|-90.512629155739|-90.935651131156|-90.935651131156|-91.439055676464|-91.697562371364|-92.266737154977|-92.457731452357|-92.457731452357|-92.457731452357|-93.479427989734|-93.76447792452|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.466348578136|-94.806702430161|-94.897413049707|-95.338699961779|-95.681923123269|-95.681923123269|-95.681923123269|-95.681923123269|-95.681923123269|-95.886821133194|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|88.914604617533|88.654523692062|88.62103887832|88.62103887832|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.045011271059|87.84323643426|87.653278881217|87.653278881217|87.653278881217|87.653278881217|87.455697542987|87.241585515852|87.241585515852|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1344.6963942178|1338.376493521|1334.9664615457|1334.9664615457|1334.9664615457|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1324.280735393|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1319.581109684|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1313.1165458766|1310.3056225343|1308.3653781197|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1297.8695522861|1297.8695522861|1297.8695522861|1297.8695522861|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1296.3669594467|1292.3975127207|1290.7453326009|1290.7453326009|1290.7453326009|1290.7453326009|1290.7453326009|1288.0565680158|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1288.0465430037|1285.3804972719|1284.6950922688|1284.6950922688|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1283.4517251194|1281.7223147486|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1278.7741911143|1271.5473122298|1269.6421383383|1269.6421383383|1266.1714436268|1266.1714436268|1266.1714436268|1266.1714436268|1263.177656292|1263.177656292|1263.177656292|1260.5683675597|1258.1366261188|1256.9670410433|1256.9670410433|1256.9670410433|1253.8384806623|1250.8447311178|1247.2770707624|1243.4442835403|1238.1259917477|1238.1259917477|1235.0110032006|1233.6396061495|1227.5091082868|1222.8346306811|1219.839056334|1212.4834051498|1208.2044413231|1205.1192061793|1195.7676306181|1184.6751681889|1175.6114946565|1167.114347904|1151.4230262627|1139.4919679286|1126.4683297079|1108.7413136078|1091.3868396098|1070.45052627|1048.122180339|1021.30218524|991.96640373888|966.42562926282|927.72298921997|896.63508811985|857.25672632891|810.64123563456|761.62997128883|702.99746701363|641.02214216792|-24.22692643709|-1083.2912881806|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1245.0531571134|1239.4561920943|1236.8505555063|1233.6517945295|1229.3436483814|1222.7724115468|1222.7724115468|1222.7724115468|1216.5859911283|1211.6256699386|1207.0421262122|1203.7114119371|1199.1222448173|1194.8596774012|1189.6827700833|1176.6515913252|1173.183368074|1165.0803088735|1157.0939453521|1148.1457587788|1141.081374229|1128.5519094081|1118.1743763389|1108.1260567177|1093.566888649|1078.9709746382
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7508648746268|3.7507354866153|3.7507354866153|3.7505179200504|3.7505179200504|3.7500366142429|3.7498683720868|3.7497891624113|3.7497891624113|3.7497891624113|3.7497891624113|3.7497891624113|3.7497891624113|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|3.7492947288474|-3.7514660369505|-3.7514660369505|-3.7514660369505|-3.7514660369505|-3.7515733519252|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7515795994167|-3.7516962878944|-3.7516962878944|-3.7517569322323|-3.75182431483|-3.7518492356906|-3.7519212583419|-3.7519212583419|-3.7520790475073|-3.7520934230158|-3.7521876680602|-3.7521876680602|-3.7521876680602|-3.7522363119378|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7523390067039|-3.7524155656959|-3.7524784028855|-3.7524784028855|-3.7524926861488|-3.7525730555396|-3.7525730555396|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7526309247645|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-598.88064143903|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.4422282377|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.52199071782|-600.5443519369|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.54960718004|-600.55004299843|-600.5505272411|-600.5510652885|-600.55166311895|-600.55232737501|-600.55306543729|-600.5538855065|-600.5547966945|-600.55580912562|-600.55693404908|-600.55818396404|-600.55957275844|-600.56111586333|-600.61281821728|-600.66471107802|-600.66682781997|-600.66917975548|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.67135039827|-600.68531324091|-600.75081530349|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.76713181947|-600.80285222237|-600.80679496285|-600.80679496285|-600.80679496285|-600.80679496285|-600.81356666879|-601.05163413503|-601.23007023575
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.830571313973|10.806657204226|10.776857836594|10.753141359323|10.753141359323|10.753141359323|10.753141359323|10.74953503502|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.734042758226|10.6901418572|10.639334724922|10.639334724922|10.639334724922|10.639334724922|10.639334724922|10.577271618864|10.539057164745|10.507180272822|10.50577588239|10.50577588239|10.50577588239|10.461717289451|10.440813772947|10.439092892519|10.439092892519|10.42673535861|10.42673535861|10.381711647659|10.343412688208|10.335425327037|10.320795056791|10.294844465753|10.278010400689|10.261578065992|10.24834228317|10.174497718724|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.430061384404|-10.461656171554|-10.461656171554|-10.466834631754|-10.469360377983|-10.469360377983|-10.469360377983|-10.469360377983|-10.470845728666|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.510011495749|-10.52404664799|-10.545823985166|-10.561728378661|-10.561728378661|-10.563798529712|-10.622765018772|-10.727160668186|-10.76358409092|-10.76358409092|-10.76358409092|-10.828454125426|-10.840585490546|-10.840585490546|-10.840585490546|-10.840585490546|-10.909033744955|10.544615450491|10.544615450491|10.544615450491|10.544615450491|10.544615450491|10.544615450491|10.521411673878|10.512863124581|10.488498119482|10.444236653788|10.374707374024|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.701628941821|-10.730927010959|-10.76691306585|-10.801247580779|-10.866940316677|-10.866940316677|-10.866940316677|-10.866940316677|-10.929249773555|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.624330038762|10.603828090406|10.603828090406|10.603828090406|10.603828090406|10.603828090406|10.603828090406|10.603828090406|10.603828090406|10.603828090406|10.565353174979|10.50764250311|10.441602331099|10.44121265293|10.44121265293|10.44121265293|10.44121265293|10.44121265293|10.44121265293|10.44121265293|10.44121265293|10.428086120562|10.402290484063|10.373805890207|10.327561839559|10.281063062326|10.274031036844|10.203146212355|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.47716196701|-10.542174219258|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.2310497801|10.224764559485|10.224764559485|10.224764559485|10.224764559485|10.224764559485|10.224764559485|10.21887696873|10.175439784598|10.175439784598|10.175439784598|10.175439784598|10.175439784598|10.164039067507|10.164039067507|10.164039067507|10.164039067507|10.164039067507|10.164039067507
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3505992399743|1.3473984134406|1.3473984134406|1.3433537695375|1.3407712980513|1.3407712980513|1.3399459106397|1.3393918018815|1.3393918018815|1.3393918018815|1.3393918018815|1.3393918018815|1.3349020460444|1.3308967262724|1.3298574918088|1.3276139358212|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3237193936385|1.3233133981598|1.3233133981598|1.3197593302608|1.3181293433069|1.3181293433069|1.3181293433069|1.3181293433069|1.3181293433069|1.3110437332656|1.3095096944731|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3068642493217|1.3051992054481|1.3028107221355|1.3028107221355|1.3017564410887|1.2983571616502|1.295359107705|1.295359107705|1.295359107705|1.2930600807093|1.2917723308032|1.2891192182374|1.2882952678439|1.2882952678439|1.2854781071607|1.2838757546151|1.283156318952|1.27903484138|-1.3032441663934|-1.3032441663934|-1.3032441663934|-1.3032441663934|-1.3032441663934|-1.3061323099903|-1.3061323099903|-1.3068358493704|-1.3100565421204|-1.3102239224226|-1.3106541673969|-1.3106541673969|-1.3112991165928|-1.3131823420317|-1.3167859315642|-1.3172516347508|-1.3172516347508|-1.3172516347508|-1.3172516347508|-1.3172516347508|-1.3186017740148|-1.3203353784448|-1.3203353784448|-1.3203353784448|-1.3203353784448|-1.3203353784448|-1.3217268121431|-1.3217268121431|-1.3217268121431|-1.3246415311675|-1.3246415311675|-1.3246415311675|-1.3259628276671|-1.3310419895743|-1.3326544728264|-1.3326544728264|-1.3326544728264|-1.3375882800403|-1.3399592633582|-1.3409381096525|-1.3409381096525|-1.3409381096525|-1.3409381096525|-1.3409381096525|-1.3474534556781|-1.3501538684539|-1.3533264917987|-1.3554425409862|-1.3554425409862|-1.3555350159947|-1.3555350159947|-1.3555350159947|-1.3555350159947|-1.3555350159947|-1.3555350159947|-1.3555350159947|-1.3555350159947|-1.3561024473705|-1.3561024473705|-1.3564471322737|-1.3596412957202|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3605713632795|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3610286725118|-1.3648540325246|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3476976877116|1.3452530443297|1.3405977685833|1.3380142074585|1.3377010531282|1.3377010531282|1.3377010531282|1.3377010531282|1.3377010531282|1.3377010531282|1.3377010531282|1.3357955622514|1.3350062423105|1.3344847287464|1.3324385578685|1.3320957166243|1.3320957166243|1.3313397083336|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3440677951239|-1.3444753300771|-1.34935597707|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3342333729493|1.3326982254703|1.3313490609719|1.3313490609719|1.3298822818414|1.3296583734196|1.3296583734196|1.3290203304469|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438|1.327081827438
00089|2200|/currencies/usd-syp|CURRENCY:SYP||-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13005|-13000|-13000|-13000|-13000|-13000|-13000|-13000|-13000|-13000|-13000|-13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999999|12999.999999998|12999.999999998|12999.999999998|12999.999999998|12999.999999997|12999.999999997|12999.999999997|12999.999999997|12999.999999996|12999.999999996|12999.999999995|12999.999999995|12999.999999994|12999.999999994|12999.999999993|12999.999999992|12999.999999991|12999.99999999|12999.999999989|12999.999999988|12999.999999986|12999.999999985|12999.999999983|12999.999999981|12999.999999979|12999.999999977|12999.999999974|12999.999999972|12999.999999969|12999.999999965|12999.999999961|12999.999999957|12999.999999952|12999.999999947|12999.999999941|12999.999999934|12999.999999927|12999.999999919|12999.99999991|12999.9999999|12999.999999888|12999.999999876|12999.999999862|12999.999999847|12999.99999983|12999.999999811|12999.99999979|12999.999999767|12999.999999741|12999.999999712|12999.99999968|12999.999999645|12999.999999605|12999.999999561|12999.999999513|12999.999999458|12999.999999398|12999.999999331|12999.999999257|12999.999999175|12999.999999083|12999.999998981|12999.999998868|12999.999998742|12999.999998602|12999.999998447|12999.999998274|12999.999998082|12999.999997869|12999.999997633|12999.99999737|12999.999997077|12999.999996753|12999.999996392|12999.999995991|12999.999995545|12999.99999505|12999.9999945|12999.999993889|12999.99999321|12999.999992456|12999.999991618|12999.999990686|12999.999989652|12999.999988502|12999.999987224|12999.999985805|12999.999984227|12999.999982475|12999.999980528|12999.999978364|12999.99997596|12999.999973289|12999.999970321|12999.999967023|12999.999963359|12999.999959288|12999.999954765|12999.999949739|12999.999944154|12999.999937949|12999.999931054|12999.999923394|12999.999914882|12999.999905424|12999.999894916|12999.99988324|12999.999870267|12999.999855852|12999.999839835|12999.999822039|12999.999802266|12999.999780295|12999.999755884|12999.99972876|12999.999698622|12999.999665135|12999.999627928|12999.999586587|12999.999540652|12999.999489613|12999.999432904|12999.999369893|12999.999299881|12999.99922209|12999.999135656|12999.999039617|12999.998932908|12999.998814342|12999.998682603|12999.998536225|12999.998373583|12999.99819287|12999.997992078|12999.997768976|12999.997521084|12999.997245649|12999.99693961|12999.996599567|12999.996221741|12999.995801934|12999.995335483|12999.994817203
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.136807975611|18.136807975611|18.136807975611|18.084481408686|18.023340212711|18.023340212711|18.023340212711|18.023340212711|17.888377175737|17.710302655353|17.666181370565|17.635668539283|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.511970774995|17.47611493467|17.47611493467|17.47611493467|17.47611493467|17.443761501033|17.437054708776|17.437054708776|17.437054708776|17.437054708776|17.437054708776|17.437054708776|17.437054708776|17.437054708776|17.437054708776|17.25141628934|17.215973416446|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124927287123|17.124783837775|17.124783837775|17.124783837775|17.103134701903|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.823235623694|-17.849069401795|-17.923490415209|-18.001861874918|-18.083451713301|-18.096508199614|-18.111789472281|-18.190319864153|-18.269515929618|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838|-18.341802578909|-18.345545510872|-18.345545510872|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.366170731028|-18.5140656794|-18.617985761264|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.632262357742|-18.704048043747|-18.704048043747|-18.898786101363|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.19748779175|18.082405208246|18.082405208246|18.082405208246|18.082405208246|17.90807302649|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.718364607941|-18.779245786812|-18.795187134374|-18.83079671289|-18.940912346326|-19.014813828717|-19.014813828717|-19.103895743964|-19.17923420065|-19.17923420065|-19.17923420065|-19.17923420065|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.279231757807|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.536479200142|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.367848036134|18.318834339264
00091|147|/currencies/usd-thb|CURRENCY:THB||-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.791922708581|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.66071403856|33.586625929618|33.345971076515|33.164561833897|33.164561833897|33.122378801417|33.122378801417|33.122378801417|33.122378801417|33.019865962214|32.982676132153|32.982676132153|32.982676132153|32.879085549194|32.857594605373|32.775105710479|32.650118770039|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.468005729822|32.468005729822|32.328062244154|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.350235717991|-33.565539220416|-33.636434187981|-33.782424518899|-33.885751059139|-34.02694628248|-34.19267939944|-34.19267939944|-34.199049153678|-34.199049153678|-34.34922214653|-34.586238736046|-34.586238736046|-34.586238736046|-34.586238736046|-34.586238736046|-34.804709401541|-34.93061158502|-34.93061158502|-34.93061158502|-34.93061158502|-34.955402134126|-34.991556748489|-35.01260162766|-35.01260162766|-35.155395814356|-35.155395814356|-35.155395814356|-35.249885475831|-35.477093921984|-35.838992475233|-35.843294772054|-35.843294772054|-35.925604352846|-36.074004395686|-36.145006638856|-36.184294029148|-36.184294029148|-36.184294029148|-36.184294029148|-36.225327275497|-36.306475081159|-36.503305662687|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.589603089652|-36.788447114452|-36.799874319245|-36.799874319245|-36.866251218771|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.190168025425|36.147963446965|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|36.062400309343|35.97599947905|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.776546514288|-36.94555195204|-36.94555195204|-37.202002084162|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.30730325002|36.297136321707|36.297136321707|36.197389785943|36.197389785943|36.165432815748|36.059369066245|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.984925256409|35.937972371488|35.747469920482|35.746165616234|35.746165616234|35.702961558457|35.640072121536|35.640072121536|35.640072121536|35.428576227956|35.428576227956|35.365641431602|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.294444932769|35.294444932769|35.294444932769|35.269939729715|35.049833771065|35.049833771065|35.005647125592|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.802699706156|34.71911159842|34.6459562126|34.5807855199
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.747892378005|10.747892378005|10.747103265295|10.722336348968|10.703707810991|10.700785606827|10.687262236769|10.676679968497|10.669922007081|10.660190887978|10.649490167028|10.649490167028|10.649490167028|10.649490167028|10.649490167028|10.649490167028|10.648820184885|10.648820184885|10.648820184885|10.62230049153|10.607839702331|10.607839702331|10.595655572374|10.578228460373|10.55275375161|10.491948570515|10.465498674473|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.732609819296|-10.745677443481|-10.771996576979|-10.771996576979|-10.771996576979|-10.771996576979|-10.771996576979|-10.783884930825|-10.790427764495|-10.793808336876|-10.810342810576|-10.812047399884|-10.813385819733|-10.822095340424|-10.82455019811|-10.834500205287|-10.843333495733|-10.848148148453|-10.855720035672|-10.864133720531|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.864663634587|-10.876848311213|-10.889275439346|-10.915306232333|-10.922562385003|-10.933402618214|-10.943225048697|-10.963569699074|-10.963569699074|-10.963569699074|-10.963569699074|-10.963569699074|-10.976188724069|-11.006231334188|-11.006231334188|-11.006231334188|-11.006231334188|-11.006231334188|-11.006231334188|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||-3.4947001785543|-3.4947001785543|-3.4947001785543|-3.4947001785543|-3.4947001785543|-3.4947001785543|-3.4947001785543|-3.4947001785543|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4947012955469|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950001805407|-3.4950002133164|-3.4950002497339|-3.4950002901978|-3.4950003351576|-3.495000385113|-3.495000440619|-3.4950005022923|-3.4950005708183|-3.4950006469582|-3.4950007315581|-3.495000825558|-3.4950009300023|-3.4950010460515|-3.4950011749951|-3.4950013182658|-3.4950014774554|-3.4950016543328|-3.4950018508632|-3.4950020692304|-3.4950023118605|-3.4950025814495|-3.4950028809929|-3.4950032138189|-3.4950035836256|-3.4950039945218|-3.4950044510733|-3.4950049583526|-3.4950055219963|-3.4950061482671|-3.4950068441236|-3.4950076172974|-3.4950084763795|-3.4950094309151|-3.4950104915102|-3.4950116699492|-3.4950129793259|-3.4950144341888|-3.4950160507033|-3.4950178468304|-3.4950198425272|-3.4950220599681|-3.4950245237913|-3.4950272613727|-3.4950303031297|-3.4950336828598|-3.4950374381155|-3.4950416106217|-3.4950462467398|-3.4950513979821|-3.4950571215847|-3.4950634811431|-3.495070547319|-3.4950783986257|-3.4950871222998|-3.495096815271|-3.495107585239|-3.4951195518701|-3.4951328481268|-3.4951476217455|-3.4951640368773|-3.4951822759127|-3.4952025415075|-3.4952250588351
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.1274180943564|3.1149699615986|3.1078056017062|3.1044014065115|3.1044014065115|3.1044014065115|3.1044014065115|3.1044014065115|3.0997510876796|3.0997510876796|3.0997510876796|3.0972234636039|3.0905594328476|3.0888604035458|3.0793448543638|3.0751832829681|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0681785099425|3.0557551111314|3.0557551111314|3.0557551111314|3.0557551111314|3.0557551111314|3.0521556630767|3.0430118259497|3.0346521069283|3.0098466265726|3.0062727233712|3.0062727233712|3.0062727233712|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1207366151204|-3.1307351768669|-3.1356280844141|-3.136553437702|-3.1383982181462|-3.1542202101717|-3.1557279942841|-3.1605129166408|-3.1605129166408|-3.1684755665244|-3.1691557448957|-3.1691557448957|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.0772299259373|3.053644349119|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0397313326438|3.0335626833791|3.0321983620408|3.0321983620408|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0308056578212|3.0219341102765|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475
00095|18|/currencies/usd-try|CURRENCY:TRY||34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.310195826711|34.22651216633|34.139897475053|34.117438141294|34.073957460664|34.022248181527|33.98334811443|33.95825601412|33.879375950216|33.879375950216|33.81667361405|33.797969554823|33.790089208728|33.751277692721|33.68687455699|33.603633709857|33.603633709857|33.603633709857|33.527036900994|33.522377328441|33.522377328441|33.522377328441|33.522377328441|33.522377328441|33.522377328441|33.522377328441|33.431621207236|33.431621207236|33.431621207236|33.431621207236|33.425620886712|33.425620886712|33.425620886712|33.425620886712|33.425620886712|33.380422429938|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.373860782616|33.349435640963|33.324858567342|33.324858567342|33.318961034126|33.318961034126|33.282608539689|33.282608539689|33.282608539689|33.282608539689|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.250617595512|33.131881497522|33.055177872071|33.035192057699|32.990619603362|32.986692790154|32.868396313061|32.804601283562|32.804601283562|32.689772919032|32.615006476875|32.558625364299|32.558625364299|32.517010953686|32.489474187983|32.489474187983|32.415250869474|32.349627490266|32.216214704761|32.151784744097|32.151784744097|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.148843381955|32.052990593462|32.028706089158|31.906592598115|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.854898617033|31.72480304745|31.694653423984|31.694653423984|31.694653423984|31.694653423984|31.694653423984|31.438333414615|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.39000590688|31.348307327495|31.344058677076|31.307784812095|31.307784812095|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.244240452618|31.162385886544|31.162385886544|31.162385886544|31.162385886544|31.02280822687|30.904252115142|30.770880239155|30.734861816462|30.655723003873|30.53277047953|30.413939198752|30.228560669444|30.117212118068|30.098240337282|30.053728908862|30.016548945469|29.9117356904|29.9117356904|29.9117356904|29.837834107396|29.743265509072|29.716534509176|29.716534509176|29.716534509176|29.593221865223|29.557500638483|29.523171144602|29.523171144602|29.523171144602|29.523171144602|29.523171144602|29.462701592046|29.344840351296|29.322398616886|29.322398616886|29.269892006633|29.269892006633|29.269892006633|29.269892006633|29.269892006633|29.269892006633|29.257633122096
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.444645047777|32.343884707151|32.312815825871|32.287413338645|32.287413338645|32.287413338645|32.210850746349|32.182388127861|32.166763108105|32.128124994302|32.128124994302|32.128124994302|32.020857486751|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|32.010009376182|31.966509492281|31.948572899894|31.948572899894|31.948572899894|31.948572899894|31.948572899894|31.948572899894|31.891302720259|31.878252401816|31.878252401816|31.878252401816|31.878252401816|31.878252401816|31.772667768783|31.732077787525|31.630000839561|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444698814958|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981|-32.623361909898|-32.623361909898|-32.623361909898|-32.624348362852|-32.803302138568|-32.925365931051|-32.925365931051|-32.925365931051|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.335026916907|32.322362671347|32.321191840871|32.321191840871|32.321191840871|32.321191840871|32.321191840871|32.206379207753|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.165826783862|32.140084357489|32.124826137242|32.124826137242|32.124826137242|32.074556447861|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.057906118808|32.057414459672|32.057414459672|32.057414459672|31.948322745922|31.935909948398|31.935909948398|31.935909948398|31.813927449175|31.723031562112|31.677006767351|31.622759208211|31.622759208211|31.622759208211|31.564315329137|31.499001690802|31.499001690802|31.499001690802|31.394306285577|31.391371017862|31.391371017862|31.386577646647|31.386577646647|31.386577646647|31.386577646647|31.317355194104|31.317355194104|31.218420918796|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.06342196932|31.022524679928|31.002444308366|30.952494878863|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2351.517778718|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2441.5304970048|-2470.3116633387|-2498.9574037097|-2595.5082263441|-2618.3424737156|-2631.4916374618|-2644.1573749576|-2660.9522787244|-2660.9522787244|-2660.9522787244|-2660.9522787244|-2660.9522787244|-2660.9522787244|-2668.8358652494|-2669.5697740046|-2669.5697740046|-2669.5697740046|-2673.4108600051|-2678.2342888946|-2679.0238134501|-2679.0238134501|-2683.3597927223|-2683.7331030248|-2684.1478922498|-2687.9421024998|-2698.8245583331|-2706.4717314812|2692.8091872431|-2712.396065132|-2712.396065132|-2727.1067390355|-2728.4519322617|-2728.7122620515|-2728.7122620515|-2729.0691800572|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2731.4924489299|-2733.1079616418|-2733.1079616418|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2733.467113924|-2734.7412376933|2713.6208470074|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2710.5889601691|2700.5507218025|2698.9859009636|2698.9859009636|2698.9859009636|2697.484334404|2694.6495723274|2694.6495723274|2694.6495723274|2694.6495723274|2688.777302586|2687.8081139844|2687.2013752894|2687.2013752894|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2682.896225012|2677.9402500133|2669.3780555704|2668.1102323449|2668.1102323449|2668.1102323449|2668.1102323449|2665.4002581609|2663.0558742728|2663.0558742728|2660.8954158586|2656.9943405662|2656.9943405662|2647.4312846497|2647.4312846497|2637.4236496107|2633.0971250367|2633.0971250367|2633.0971250367|2614.8965330222|2614.8965330222|2614.8965330222|2614.8965330222|2614.8965330222|2614.8965330222|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2607.7527449702|2597.2873394694|2597.2873394694|2593.6525994104|2588.1458609128|2588.1458609128|2588.1458609128|2588.1458609128|2588.1458609128|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2584.1023587797|2578.0107802191|2578.0107802191|2578.0107802191|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2572.2426926991|2569.714102999|2565.8198802456|2565.8198802456|2565.5183706736|2565.5183706736|2565.1461366341|2565.1461366341|2563.0742935257|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2560.569937331|2552.9999226309|2552.9999226309|2551.3928979847|2551.3928979847|2551.3928979847|2550.2685867006|2550.2685867006|2550.2685867006|2550.2685867006|2550.2685867006|2550.2685867006|2546.965096334|2540.7772240521|2540.7772240521|2540.7772240521|2539.4746933912|2538.0274371013|2532.919374557|2530.46597173|2525.0171079973|2525.0171079973|2525.0171079973|2523.7412311081|2521.808958996|2521.808958996|2521.808958996|2521.8011839457|2521.8011839457|2519.5013154952|2519.0570172169|2518.0765644653|2518.0765644653|2515.0295160726|2511.0327956362|2510.5919951513|2507.6022168348|2505.3913520387|2503.4348355985|2501.0387062206|2497.8763402451|2495.0848224946|2493.7609138829|2489.4010154254|2487.4455726949|2484.383969661|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.5352448467|3633.2577378982|3633.2577378982|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3695.6609235054|-3700.4544522238|-3702.0626183563|-3704.6078079412|-3704.6078079412|-3704.6078079412|-3710.4108740015|-3710.4108740015|-3713.5120822239|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3715.8473757659|-3721.2193064065|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3722.3032264284|-3729.5035849205|-3741.8315863216|-3741.8315863216|-3755.3723287921|-3755.3723287921|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3759.6470877247|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3760.6845736783|-3765.8094655454|-3767.5795870931|-3767.5795870931|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3773.0016220768|-3787.936168622|-3787.936168622|-3787.936168622|-3789.6939174852|-3789.6939174852|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3790.654677173|-3796.5051968589|-3817.3391076209|-3827.3212306899|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3829.094810954|-3837.9386788378|-3851.0429764864|-3851.992196096|-3854.2135512178|-3863.0284032629|-3868.3648925143|-3868.7943250159|-3870.6603611287|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3876.1074611409|-3883.5638457121|-3902.1264952357|-3912.1961058174|-3928.9401175749|-3939.1001306388|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.1095786804|3857.0661985338|3850.6846650376|3834.8162944862|3822.5181049846|3817.6312277607|3815.9235864008|3810.1373182231|3807.3287503911|3804.1132335076|3804.1132335076|3794.1813705639|3787.0348561822|3783.9276179802|3779.6417977558|3773.6297752842|3765.2013779199|3758.9388153332|3758.9388153332|3758.1847200346|3758.1847200346|3758.1847200346|3758.1847200346|3758.1847200346|3753.1496889273|3751.8885432526|3751.7946082958|3751.7946082958|3751.7946082958
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||-44.206129526175|-44.206129526175|-44.206129526175|-44.206129526175|-44.360145223446|-44.547382182884|44.013798186191|44.013798186191|44.013798186191|44.013798186191|44.013798186191|43.906997942271|43.72222039362|43.703023244498|43.643914012509|43.586849826793|43.426222953774|43.117469957115|42.888579239052|42.816940755265|42.816940755265|42.816940755265|42.816940755265|42.77271193334|42.71301395439|42.508348168519|42.39733676266|42.39733676266|42.39733676266|42.39733676266|42.39733676266|42.39733676266|42.39733676266|42.39733676266|42.39733676266|42.345931787749|42.104924700282|41.968805019085|41.593116857414|41.39623864691|41.247486893783|41.117208287065|41.023563381637|41.005624767371|40.989029986139|40.815588534403|-41.581758037287|-41.581758037287|-41.581758037287|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|41.138116347578|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-41.848152483405|-42.062390580112|-42.170160306562|-42.170160306562|-42.170160306562|-42.170160306562|-42.229066651253|41.59194363239|41.59194363239|41.59194363239|41.332161253057|41.14240044285|40.978780626469|40.730311790233|-41.300418246521|-41.300418246521|-41.340465506728|40.782815552624|40.40701696704|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|-40.481523227946|40.012306764224|40.012306764224|39.944784988406|39.837539316816|39.777822734695|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.743900534893|39.553221646707|39.422469606842|39.168652286869|39.168652286869|39.168652286869|39.168652286869|39.168652286869|39.168652286869|39.045167859773|38.982614886589|38.982614886589|38.896238101662|38.823042725127|38.784492544113|38.708325125309|38.655360885828|38.58291198897|38.58291198897|38.58291198897|38.58291198897|38.48526125984|38.48526125984|38.369178465523|38.283530636538|38.247813776586|-38.735814874722|-38.735814874722|-38.735814874722|-38.735814874722|-38.735814874722|-38.735814874722|38.401809765542|38.401809765542|38.401809765542|38.309233216935|38.197481080883|38.126089860988|38.068990497669|38.015296582922|38.015296582922|37.979217560804|-38.56695362016|-38.56695362016|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.691047291591|-38.816718000653|-38.886353486647|-38.928170727215|-39.009636082607|38.498596279762|38.498596279762|38.40510780827|38.340120024325|38.13721142915|38.13721142915|38.13721142915|38.13721142915|37.894679823486|37.7990879383|37.562874300206|-37.961241835642|-37.961241835642|-37.961241835642|-38.006935457707|-38.037705691126|-38.205783931709|-38.342573109351|-38.342573109351|-38.447858535672|-38.660013557168|-38.660013557168|-38.660013557168|-38.68945966903|-38.797176850544|-38.942974634421|-38.98691623497|-38.98691623497|-38.98691623497|-39.112129717933|-39.178554240714|-39.178554240714|-39.178554240714|-39.20394885965|38.983644815778|38.983644815778|38.937938845263|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.906668821568|38.874076383638|38.842307109885|38.837008603472|38.772787659321|38.772702950207|38.772702950207|38.740369569877|38.740369569877|38.740369569877|38.740369569877|38.662079453048|38.641200197601|-39.072126291221|-39.072126291221|-39.072126291221|-39.106808872162|-39.318675804071|-39.522683183777|39.119401058018
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12764.049721231|12762.533598676|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|-12865.174821427|-12865.174821427|-12865.174821427|-12865.174821427|12821.584944198|12821.584944198|12821.584944198|12821.584944198|12819.163284352|-12833.218927929|-12833.218927929|-12833.218927929|12828.347448641|12828.347448641|12814.90862349|12792.130458391|-12814.814515055|-12814.814515055|-12814.814515055|-12814.814515055|12788.382434636|12788.382434636|-12810.60813043|-12810.60813043|-12810.60813043|-12822.324031147|-12822.324031147|-12822.324031147|-12822.324031147|-12835.297751622|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.899144363|-12854.330538007|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12857.739643838|-12861.966357737|-12874.553064915|-12874.553064915|-12874.553064915|-12874.553064915|-12911.859199732|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12921.097058858|-12969.153199079|-12990.731039341|-13014.654822358|-13078.724162429|-13136.804624921|-13191.132959982|-13230.440268035|-13277.517127244|-13356.468683049|-13425.474100957|-13502.522004535|-13558.836406949|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|-13605.681060437|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.156828979|12578.123907198|12562.163970769|12562.163970769|12562.163970769|12562.163970769|12543.644564161|12543.644564161|12543.644564161|12528.049190214|12506.276705703|12506.276705703|12481.350745052|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12475.078656035|12475.078656035|12418.521097851|12412.139707248|12404.706120032|12398.355583838|12398.355583838|12398.355583838|12361.066371365|12307.616985979|12285.23246923|12266.885632044|12163.432173771|12163.432173771|12139.856983444|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12050.3921612|12049.090998829|12049.090998829|12046.807908282|12046.807908282|12046.807908282|12040.071829515|12039.217180364|12028.612568026|12022.230869855|12016.428506862|12016.428506862
00102|2213|/currencies/usd-vef|CURRENCY:VEF||-52.945775036657|51.897124355031|51.896943027781|51.896932954045|-51.961989052265|-51.869722755784|51.511052129733|51.510745050443|51.510727990482|-51.575310933164|-51.475609634131|-51.285967458387|-50.891060496811|-50.478409818539|-50.308319670482|-50.268644325685|-49.844794811196|-49.413458120616|-49.050190965564|-48.807855561672|-48.729905495711|-48.265430678187|-48.058946568372|-47.794570120835|-47.670522097455|47.196651292567|47.194378065343|46.736999272501|46.63541089075|46.52453338854|46.499324292524|46.209558136577|45.941514367654|45.724022091311|45.67228633925|45.67199295941|45.389974476927|44.936746679007|44.812553496558|44.638041703126|44.586771241185|44.070113543401|43.666610907327|43.342141679935|42.742187027591|42.741345622427|42.593975943864|42.445407570005|42.108495169878|41.618935300245|40.926043088054|40.762266537454|39.345453046986|39.205146974136|39.061629182553|39.047844443559|39.009751357237|38.790814547185|38.787504360017|38.753999256356|38.747619972476|-37.648507054373|37.432137242374|36.971598244837|36.931113562243|36.92029797728|36.862368659787|36.787109247637|36.777615723557|36.771061351505|36.745260903799|36.689193193078|36.659941611422|36.603714556311|36.588345627889|36.578483904848|36.534758609147|36.487880964645|36.451967737816|35.991816120834|-36.719717853038|-36.653886905998|-36.653886905998|-36.653886905998|-36.653886905998|-36.665868246655|36.575177656169|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.558739059789|-36.588777296656|-36.636101172434|-36.636101172434|-36.650762386591|-36.650762386591|-36.650762386591|-36.617821777892|-36.582024586386|-36.602728022698|-36.602728022698|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.634161556487|-36.549153446351|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.527654760339|-36.524047302694|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|-36.500395641416|36.405377412716|36.405377412716|36.364213123233|36.34595864604|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.370580622014|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.374494851503|-36.386749175823|-36.396267342024|-36.396267342024|-36.408121770678|-36.437194711697|-36.447136647979|-36.483397121208|-36.500739436433|36.483917707552|-36.472890509225|-36.472890509225|-36.472890509225|-36.472890509225|-36.47540329679|-36.477418780152|-36.487535132108|-36.513260776398|-36.527140015361|-36.540071666237|-36.543192320396|-36.569076379208|-36.569076379208|-36.569076379208|36.533664667973|-36.529943037266|-36.529943037266|-36.529943037266|-36.529943037266|-36.545627117416|-36.522448751373|-36.482842316182|36.383898348773|-36.389193552555|-36.389193552555|-36.396087479961|-36.396087479961|-36.365877124588|-36.312740650633|-36.312740650633|36.280658397219|-36.278849346926|-36.245306830279|-36.245306830279|-36.245306830279|-36.261378028516|-36.221666200818|-36.154032920203|-36.154032920203|-36.154032920203|-36.187473842638|-36.187473842638|-36.228694250337|-36.246277164226|-36.246277164226|-36.280134332186|36.279195004033|-36.254699303787|-36.268139094091|-36.268139094091|-36.298835098769|-36.235387913939|-36.235387913939|-36.235387913939|-36.237067452798|-36.288325883426|-36.211743671058|-36.181192934925|-36.181192934925|-36.181192934925|-36.116236620022|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.087833983807|-36.087833983807|-36.087833983807|-36.087833983807|-36.093957484991|-36.225348116326|-36.228141176886|-36.237247281833|-36.237247281833|-36.255649971923|-36.255649971923|-36.255649971923|36.247783210586|36.204517923803|-36.268777409098|-36.197008407887|-36.197542284127|-36.198044190875|-36.198044190875|-36.198044190875|-36.198044190875|-36.22381632645|-36.147901716949|-36.107784492968|-36.149301494494|-36.076608306527|-36.076608306527|-36.076608306527|-36.076608306527|-36.113322821325
00103|2214|/currencies/usd-vnd|CURRENCY:VND||25363.244692369|25363.244692369|25363.244692369|25349.77188041|25342.6076449|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25315.819352373|25272.938169303|25267.04549973|25267.04549973|25267.04549973|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25258.266737158|25258.266737158|25240.713041286|25222.347823652|25197.747581835|25181.926026957|25181.926026957|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25155.205019692|25125.505577436|24966.056268439|24966.056268439|24873.256964933|24738.896627703|24697.996253003|24659.972912213|24659.972912213|24659.972912213|24640.386569126|24637.56841014|24628.048233489|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24797.220785584|-24830.800872871|-24854.036519714|-24854.036519714|-24854.036519714|-24966.151688571|-25021.390973544|-25021.390973544|-25039.323303938|-25044.323203685|-25044.323203685|-25044.323203685|-25044.323203685|-25111.192448539|-25111.496842989|-25111.496842989|-25111.496842989|-25137.440936655|-25218.545485172|-25248.661650191|-25253.318500212|-25270.90944468|-25290.274005778|-25290.274005778|-25292.638665816|-25292.638665816|-25292.638665816|-25292.638665816|-25292.638665816|-25381.760698538|-25381.760698538|-25429.346541405|-25429.346541405|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25450.847270342|-25458.191411492|-25487.540963269|-25487.540963269|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25397.30023555|25390.083595056|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25383.736986856|25364.652207618|25360.419119575|25351.850764908|25351.850764908|25345.787743358|25345.787743358|25345.787743358|25339.59749262|25325.302769578|25321.336410642|25306.179345158|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25272.03580275|25242.595336389|25206.661484876|25172.67942764|25059.643808489|24877.687564988|24823.152849987|24805.864277763|24789.12256514|24789.12256514|24785.734648321|24785.734648321|24777.950183112|24777.950183112|24695.361314569|24660.532487122|24660.532487122|24642.202763469|24632.753070521|24619.732949961|24619.732949961|24619.732949961|24617.286611067|24580.262901186|24558.625445762|24557.154871311|24557.154871311|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24514.30962652|24514.30962652|24514.30962652|24514.30962652|24514.30962652|24474.094029467|24432.743366074|24395.47020503|24395.47020503|24363.300227811|-24518.62794539|-24518.62794539|-24518.62794539|-24531.808828211|-24546.454253567|-24556.552741301|-24556.552741301|-24556.552741301|-24556.552741301|-24574.40153247|-24574.40153247|-24590.029480522|-24622.810533913|-24643.400593237|24451.820255263|24451.820255263|24426.050283625|24402.639204028|24384.124422535|24384.124422535|24384.124422535
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||-30.969675664353|-30.969675664353||-30.969675664353|-31.368372418536|-31.804355915415|-31.804355915415||-31.804355915415|-31.804355915415|-31.804355915415|-31.804355915415|-32.460339449101|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-32.598327692692|-33.023686047334|-33.065728209569|-33.271396866165|-33.271396866165|-33.271396866165|-33.271396866165|-33.271396866165|-33.271396866165|-33.271396866165|-33.271396866165|-33.655956880942|-33.655956880942|-34.266952241675|-34.804679568923|-34.804679568923|-35.004970533226|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|30.823964081992|29.605603071042|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|28.972441565326|28.426067656202|28.262193466316|28.262193466316|28.237845763762|28.237845763762|28.237845763762|28.219882180513|27.643036394452|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-29.999460136024|-30.270438948304|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.527384965055|-30.604402984107|-31.093942391569|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|-31.533660369228|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.895322631981|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|28.785338717707|27.779940532322|27.250508757294|26.669719135167|26.167665070297|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|25.722873922998|25.615228672594|25.615228672594|25.093084992933|24.939899973868|24.939899973868|24.59213516977|23.692742059259|23.432123492611||23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.358632430382|23.213574260415|22.77665280627|22.773475320825|22.773475320825|22.718561445882|22.544813883757|22.251914016081|22.251914016081|21.826231735364|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.835728585675|-24.08030152904
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2582.2757055451|2582.2757055451||2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451||2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2582.2757055451|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|2571.4946565506|-2687.3886308971|-2687.3886308971|-2687.3886308971|-2687.3886308971|-2687.3886308971|-2687.6911572684|-2723.7884196429|-2735.2005118428|-2776.8411855762|-2797.0582233555|-2797.0582233555|-2812.4564026867|2690.8581660866|2690.8581660866|2690.8581660866|2690.8581660866|2690.8581660866|2664.8752301136|2645.1489057371|2645.1489057371|2645.1489057371|2645.1489057371|2645.1489057371|2638.650598931|2617.3400480744|2595.5446606208|2580.8706271438|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2573.2749389875|2562.923638263|2542.3368116117|2526.0997396814|2503.2056840644|2492.1025148672|2492.1025148672|2492.1025148672|2492.1025148672|2475.607788329|2439.1188289376|2424.3844599957|2417.9120274909|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2414.2411137643|2410.0949728065|2410.0949728065|2409.4730519247|2397.8872509154|2397.8872509154|2397.8872509154|2397.8872509154|2379.9256536864|2357.1821499294|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2478.2503330893|-2482.1611909543|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2369.0511903238|2347.8546618832|2326.1414239024|2312.8512294662|2304.3467436777|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2402.9098028136|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2416.733669316|-2436.9483344028|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2317.9618516275|2289.5934636139|2279.6202736986|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2253.5625270318|2253.5625270318|2253.5625270318|2253.5625270318|2253.5625270318|2246.936298628|2246.936298628|2246.936298628|2222.1601370389|2201.2789129748|2201.2789129748|2190.1393846422|2172.3054659001|2156.8033279967||2123.6090444538|2110.9818401997|2110.9818401997|2110.9818401997|2110.9818401997|2110.9818401997|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2097.3226543535|2082.2140142773|2064.4964470703|2054.2433396267|2030.1350149498|1999.6811987941|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2078.5723743025|-2082.7789090015|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2087.5472560871
00106|2220|/currencies/usd-xof|CURRENCY:XOF||624.28646382731|622.49637677318|620.92149773843|620.19249260434|620.01887484549|620.01887484549|619.82785252829|619.82785252829|619.82785252829|619.82785252829|619.82785252829|615.41983614255|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.32127058264|613.02680048067|613.02680048067|613.02680048067|612.32559536915|612.08553734113|612.08553734113|612.08553734113|611.41558456741|609.89954207034|606.87892301978|605.13436379368|604.95484865964|604.92205406627|603.59899909223|603.59899909223|603.59899909223|600.80834968582|596.52316631757|595.77461459331|594.77013383632|592.37087471118|592.37087471118|592.37087471118|592.37087471118|592.37087471118|592.37087471118|592.37087471118|590.84875564697|590.74537734194|590.74537734194|588.42541926882|586.45101042347|584.99223868667|584.34527171782|582.86974635314|580.91417604233|580.78491568077|580.78491568077|580.78491568077|580.78491568077|580.78491568077|580.78491568077|580.78491568077|-593.08057442114|-593.08057442114|-593.08057442114|-593.08057442114|-593.08057442114|-593.34416717273|-593.34416717273|-593.94408060425|-593.94812561119|-593.94812561119|-593.94812561119|-596.93181966239|-597.55089540938|-599.15043269771|-600.4993719699|-603.32985503165|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.6206401366|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-603.73898257692|-604.20998064102|-605.01108960113|-605.111202123|-605.8139305105|-605.8139305105|-605.8139305105|-605.8139305105|-606.91338677934|-606.91338677934|-608.68965344425|-608.68965344425|-608.68965344425|-608.68965344425|-608.68965344425|-608.68965344425|-609.2757121113|-609.2757121113|-609.2757121113|-609.2757121113|-609.45683141633|-609.45683141633|-609.45683141633|-609.45683141633|-609.45683141633|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.94924629354|598.69968376807|598.69968376807|598.49799050945|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|598.47473460165|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-608.52840186314|-609.24168913104|-609.24168913104|-611.62965459005|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.39030308296|601.1792246983|600.98464191008|600.98464191008|600.98464191008|600.73064515795|600.73064515795|600.73064515795|600.73064515795|598.09959854247|597.14995490329|597.14995490329|595.7869148867|595.7869148867|595.7869148867|595.7869148867|595.7869148867|595.7869148867|595.7869148867|594.98035975354|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|-607.26758844715|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|596.32587097734|595.7398457908|594.12760643422|592.79622082643|591.06913804933|590.89739748366|590.89739748366|590.89739748366|590.89739748366|589.9940391792|589.9940391792|589.9940391792|589.9940391792|589.9940391792|589.9940391792|588.16004353244|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746
00107|2222|/currencies/usd-yer|CURRENCY:YER||-249.92803664982|-249.93856359191|-249.93856359191|-249.98339462672|-249.98339462672|-249.98339462672|-249.98339462672|-249.98339462672|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.17583036747|-250.24814807404|-250.27516652731|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.156861904184|18.156861904184|18.156861904184|18.104851010685|18.042465448459|18.042465448459|18.042465448459|18.042465448459|17.908050908072|17.728338335866|17.677843516529|17.650876196954|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.529524879813|17.493199857473|17.492226247107|17.492226247107|17.492226247107|17.458357842007|17.444022385533|17.444022385533|17.444022385533|17.444022385533|17.444022385533|17.444022385533|17.444022385533|17.444022385533|17.444022385533|17.256569138561|17.225705826056|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.123354557217|17.10467130192|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.741558844496|-17.807426671903|-17.825235398523|-17.871999775825|-17.959461251297|-18.078812960561|-18.089363287749|-18.097882163593|-18.182419445855|-18.256315287333|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.309477121301|-18.320090804572|-18.327546420504|-18.327546420504|-18.349155842563|-18.349155842563|-18.349155842563|-18.349155842563|-18.349155842563|-18.349155842563|-18.494789268463|-18.602927263014|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.631791609524|-18.698297958313|-18.698297958313|-18.907163280843|18.203100728432|18.203100728432|18.203100728432|18.203100728432|18.203100728432|18.203100728432|18.203100728432|18.203100728432|18.088527373349|18.088527373349|18.088527373349|18.088527373349|17.913280358883|-18.710306167598|-18.710306167598|-18.710306167598|-18.710306167598|-18.710306167598|-18.710306167598|-18.710306167598|-18.771911727052|-18.785862934436|-18.822374250983|-18.932182632657|-19.012955672913|-19.012955672913|-19.087590331693|-19.167653622407|-19.167653622407|-19.167653622407|-19.167653622407|-19.218664343908|18.501768244023|18.501768244023|18.501768244023|18.501768244023|18.501768244023|18.501768244023|18.501768244023|18.501768244023|18.501768244023|-19.163628836046|-19.163628836046|-19.163628836046|-19.163628836046|-19.163628836046|-19.163628836046|-19.163628836046|-19.163628836046|-19.163628836046|-19.265126620808|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|-19.281682609524|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.642765701325|18.550499479541|18.438038173304|18.438038173304|18.438038173304|18.438038173304|18.438038173304|18.438038173304|18.438038173304|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.40762397878|18.346615998242
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.3692310424285||4.3692310424285|4.3692310424285||4.3692310424285||4.3634790415717|4.3061435217275||4.2946036650752|4.2016154476907|4.1764060070014|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656|||4.1545870551656|4.1545870551656|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656||4.1344855636569|4.1089837120873|4.0953158594919|||4.0953158594919|4.0953158594919|4.0896287734589|4.078195222987||4.078195222987|4.078195222987|4.078195222987|4.0507723587235||4.0184474189439|4.0184474189439|3.9690526811457|3.9080029690901||3.8685597522238|3.8685597522238|3.8685597522238|||3.8685597522238|3.823955255877|3.8082281153854|3.7778089357146||3.5951210870488|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8627963601013||-3.8765757111438|-3.8765757111438|-3.9080842101716|-3.9499825199602||-3.9712582915092|-4.0284537440169|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.05917295642|-4.05917295642|-4.05917295642|-4.05917295642||-4.2546810091348|-4.3250902163554|-4.3755446261353|-4.3919807339364||-4.3919807339364|-4.3919807339364|-4.3919807339364|-4.3919807339364||-4.3919807339364|-4.3919807339364|-4.4183119562658|4.2103036170895||4.2103036170895|4.2103036170895|4.2103036170895|4.2103036170895||4.2103036170895|4.2103036170895|4.2103036170895|4.2039039935994||-4.4568109299845|-4.4568109299845|-4.4568109299845|-4.4761743512428||-4.4761743512428|-4.4761743512428|-4.5188046524564|-4.5262828744826||-4.5475920215114|-4.5507639022388|-4.5507639022388|-4.5507639022388||-4.5507639022388|-4.581626663795|-4.6300295041566|4.3541544113623||4.3541544113623|4.3541544113623|-4.6056336926116|-4.6056336926116||-4.6056336926116|-4.6056336926116|-4.6056336926116|-4.6056336926116||-4.6056336926116|-4.6556483161332|4.3955222333182|4.3955222333182||4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.360524729966|4.3539876163727|4.3539876163727||4.3479094990332|4.3479094990332|4.3479094990332|4.2980660606578||4.2746289228018|4.195772332067|4.195772332067|4.195772332067||4.1394718268706|4.1394718268706|4.1087466455382|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0799740767273||-4.3209503651197|-4.3209503651197|-4.3209503651197|-4.3209503651197||-4.3324445619114|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0610079194434|4.0610079194434|4.0610079194434|4.0382310974739|4.0031874606813|4.0031874606813|3.9500974758693|3.9098303962889||3.8567559111055|3.841859418661|3.841859418661|3.8290659393542||-4.1598154079392|3.9147472047708|3.9147472047708|3.9147472047708||3.9147472047708|3.8922748194692|3.8835831335913|3.8659238290064||3.8659238290064
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.4495450312721|4.4495450312721||4.4495450312721|4.4495450312721|4.4495450312721|||4.4210250878566|4.4210250878566|4.4210250878566|4.4210250878566|4.3615831825726|4.3307591780019|4.2436212283585|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.4283802570049|-4.4427002338507|-4.5107224680691|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2565549596178|4.2098414379039|4.2098414379039|4.2098414379039|4.1014153993766|4.1014153993766|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|4.0653305149064|4.0653305149064|4.0653305149064|4.0653305149064|4.0509784327598|4.0476428255606|4.0109543105172|4.0109543105172|3.9877824010901|3.8918139341201|3.8327930903794|3.8277043634483|3.8277043634483|3.8277043634483|3.8112462883904|3.8112462883904|3.7757423549173|3.7757423549173|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9400963588773|-3.9493293281197|-3.9610882065693|-3.9728756769939|-4.0459729548343|-4.07624444501|3.8849627460424|3.8849627460424|3.8849627460424|3.8849627460424|3.8849627460424|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633||-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.049085291633|-4.0595947861771|-4.1231053670358|-4.2020615162795|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|4.0379277743383|-4.2705757089883|-4.2705757089883|-4.2705757089883|-4.2705757089883|-4.272161250795|-4.272161250795|-4.2841793226811|-4.287254908307|-4.307282954039|-4.3139668962859|-4.3139668962859|-4.3741297215779|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.3791210774356|-4.4004678862817|-4.4088532811543|4.1843556018332|4.1843556018332|4.1843556018332|4.1728393337968|4.1246163548073|4.1246163548073|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.2796738832382|-4.3308595517375|-4.3573708809912|-4.3573708809912|-4.3573708809912|-4.3674884241672|-4.3674884241672|-4.4126730407907||4.1484800127696|4.1484800127696|4.1484800127696|4.1096009042671|4.1096009042671|4.1096009042671|4.1096009042671|4.0766119986564|4.0428757499787|4.0428757499787|4.0428757499787|4.0428757499787|4.0428757499787|4.0286397217747|3.9590442974299|3.9505853690887|3.9505853690887|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391||3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.8749082558586|3.8464534275216|3.8398867085738|3.8398867085738|3.8393425608917|3.8393425608917|3.8393425608917|3.8087691096513|3.8039943644333|3.8039943644333|3.8039943644333|3.7598272638109|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.728230292784|3.6999225828238|3.6888526603937|3.6888526603937
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.2980156717389|4.2980156717389||4.2980156717389|4.2980156717389|4.2980156717389|||4.2980156717389|4.2980156717389|4.2980156717389|4.1961089179259|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.4446210009741|-4.4446210009741|-4.4446210009741|-4.4446210009741|-4.5112851204311|-4.5112851204311|-4.5422055789536|-4.5944018418782|-4.5944018418782|-4.6109898570134|-4.6109898570134|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4303073859058|4.4107724466275|4.4107724466275|4.4107724466275|4.4107724466275|4.3882746625769|4.3882746625769|4.3794716915409|4.3746352814878|4.3074282698327|4.2770228885893|4.2770228885893|4.2770228885893|4.2747316742243|4.2747316742243|4.2416463057533|4.1822736705161|4.132202241256|4.132202241256|4.0721215604293|4.0721215604293|4.0721215604293|4.066857271564|4.0285083509949|4.0026201117333|3.9947472369593|3.9947472369593|3.9884411798496|3.829879096987|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0137795320227|-4.069310624409|-4.0924562822981|-4.1155069151635|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1201419678596|-4.1617460355056|-4.1617460355056|-4.1617460355056|-4.1749954869232|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.1927865383588|-4.2668737700209|-4.2869709918483|-4.4129120983|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.2380456820902|4.1937731521855|4.1934792222223|4.1934792222223|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3724834737816|-4.3975928158272|-4.4002699157385|-4.4460777464606|-4.4553631155635|-4.4553631155635|-4.4553631155635|-4.4553631155635|-4.4553631155635|4.2264573170705|4.2264573170705|4.2264573170705|4.2264573170705|4.2264573170705|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4574846888139|-4.4735384411894|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.08100546056|4.08100546056|4.08100546056|3.9995064012868|3.9574226652621|3.9574226652621|3.9574226652621|3.9081638697045|3.9081638697045|3.8890707893788|-4.1408075335071|-4.1408075335071||-4.1713972226829|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0074664247749|-4.1363307707597|-4.1363307707597|-4.1363307707597|-4.1420896310596|-4.1719330570199|-4.1735365149156|-4.2118183503301|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.0058041857045|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1865013031781|-4.3016126319899|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.2426765073321|2.234434007247||2.234434007247|2.2294266473802|2.2234740270014|||2.1944155972132|2.1635727530197|2.1497504511826|2.1497504511826|2.0943892575362|2.0853880071173|2.0853880071173|2.0583199421045|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2460863169867|-2.2984292569909|-2.3437546428876|-2.367616381561|-2.414573724971|-2.4480820054321|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2236068272784|2.2236068272784|2.2161588489212|2.2161588489212|2.2161588489212|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1306313888398|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.0953167430656|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3430292535512|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|2.1612249914396|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3244869126166|-2.3725409389961|-2.4356011551208|-2.4822236212963|-2.5170817676378|-2.5487575998122|-2.589577361661|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.4077645430454|2.3771827893663|-2.5975810322014|-2.5975810322014|-2.5975810322014|-2.5975810322014|-2.605007444984|-2.605007444984|-2.6229290525196|-2.6229290525196|-2.6323691022835|-2.6323691022835|-2.6473545114687|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4886931682574|2.4519923158207|2.4083138912683|2.4083138912683|2.4083138912683|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3331753574742|2.2928090903658|2.2928090903658|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2601584533686|2.2601584533686|2.2601584533686|2.2601584533686|2.216620535744|2.216241328673|2.216241328673|2.1938791327526|2.169924819034|2.169924819034|2.1688053073284|2.1673393185267|2.1438770222807|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1031788762258|2.1031788762258
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.0943643655399|3.0589005993741||3.0589005993741|3.0496673503338|3.04357473484|||2.9904164432522|2.9611848724149|2.9435943511087|2.9413827025182|2.8787029146361|2.8626143401648|2.8599605632917|-3.0428249060089|-3.0428249060089|-3.0428249060089|-3.0428249060089|-3.0428249060089|-3.0533610514993|-3.0778455791865|-3.1053341035973|-3.1053341035973|-3.1067600388141|-3.1346778757939|-3.1914753922234|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|2.9669188885351|2.9669188885351|2.9515766069249|2.9430698505836|2.9430698505836|2.8762443586408|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8694588034252|2.8633987736812|2.8345540973998|2.832615650744|2.8135729642386|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0129752116137|-3.0197501134799|-3.0213335169604|-3.0222038707524|-3.0685422160212|-3.0685422160212|-3.0685422160212|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0939868546389|-3.0983187199591|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1093316432325|-3.1222017469768|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1258465996474|-3.1392184353636|-3.1712427246092|-3.2020473333992|-3.2346638013696|-3.2518485044743|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.2676296832144|-3.279477331592|-3.2915860255044|-3.3539846296091|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.122726643066|3.1065852112024|3.0979835000799|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|3.059653126084|2.9862813274984|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9768818755835|2.9390353913538|2.8993319570926|2.8993319570926|2.8993319570926|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8389534303165|2.8025721690066|2.8025721690066|2.7804699796882|2.7804699796882|2.7804699796882|2.7712998940378|2.7706721031003|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.6877881367273|2.6776087955274|2.6776087955274|2.6672320184485|2.6499721791379|2.6499721791379|2.6499721791379|2.6499721791379|2.6376356842376|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.5995122557864|2.5995122557864
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||1.0374615823034|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0227055772847|1.0095001573144|1.0095001573144|1.0095001573144|1.0095001573144|0.98888895189086|0.96837667928051|0.92891852177857|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748||0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92175553285401|0.92175553285401|0.90696846321832|0.90696846321832|0.90696846321832|0.89285385029858|0.88891216545126|0.88891216545126|0.86940244203168|0.86533603806581|0.85015114633337|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.89814377342364|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.91147876736474|-0.9236986080469|-0.93644291269131|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.94560645071992|-0.95111828543884|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-0.96004148999537|-1.0877683193561|-1.0912109793944|-1.0912109793944|-1.0912109793944|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.093023922576|-1.107137735832|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|1.0220596565327|0.99489963203904|0.98888851040201|0.9883808581132|0.9883808581132|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0245844106751|-1.0296493416448|-1.0594436863417|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.0666098364739|-1.081618446604|1.0037201897072|1.0037201897072|1.0037201897072|1.0037201897072|0.9946891153043|0.96504341498409|0.94838164399504|0.93981291795703|0.92945874559584|0.91862082401583|0.90663428350366|0.89676027876444|0.88291806788366|0.88291806788366|0.88291806788366|0.87968676853093|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984||0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.82746505755635|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.81527146281304|0.79434128604188|0.79434128604188|0.78565696104648|0.74139664486914|0.72971847008631|0.72418721131667|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.79066192606181|-0.79066192606181|-0.79066192606181|-0.79109043001598|-0.79109043001598|-0.79109043001598|-0.81987830134968|0.73463177971954|0.73463177971954|0.71897972284549|0.7094811425385|0.7094811425385|0.69820126734145|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.63066543443854|0.57568571797927|0.57568571797927|0.56526190960761
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||8.9111701712772|8.9111701712772||8.9111701712772|8.9111701712772|8.9111701712772|||8.9111701712772|8.9111701712772|8.9096331845571|-9.1026326656412|-9.1026326656412|-9.1026326656412||-9.1026326656412|-9.1029249827145|-9.1295166652387|-9.1295166652387|-9.1295166652387|-9.1555070030664|-9.1555070030664|-9.1555070030664|-9.1555070030664|-9.1955949303513|-9.1955949303513|-9.2292826622119|-9.2292826622119|-9.2292826622119|-9.2292826622119|-9.2814253137499|-9.3251948672301|-9.369771568617|-9.3993042396429|-9.3993042396429|-9.4233938772284|-9.4594575792979|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.0930220245312|9.065579851357|9.0214773900948|9.0110862793351|8.9525956645966|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9293167935769|8.8664630637081|8.785237125281|8.7767633373246|-9.0267343302669|-9.0267343302669|-9.0267343302669|-9.0534821903377|-9.0776465640762||-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.1318783504314|-9.1984764980549|-9.2176432696971|-9.2176432696971|-9.246181232502|-9.246181232502|-9.246181232502|-9.2878678449546|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3871851487473|-9.3927673070785|-9.3927673070785|-9.3927673070785|-9.4730744062923|-9.4909155831362|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.4939362429273|-9.5022624756111|-9.6034585927608|-9.6474539024912||-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6474539024912|-9.6853377800609|-9.7780973096055|-9.8167787278687|-9.8167787278687|-9.8167787278687|-9.8324551892618|-9.8324551892618|-9.9260612938515|-9.9837903417604|-9.9991501585218|-9.9991501585218|-9.9991501585218|-9.9991501585218|-10.007377361512|-10.007377361512|-10.133474587573|-10.394304963365|-10.404969228656|-10.404969228656|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.43600904242|-10.460770374656|-10.460770374656|-10.715800345077||-10.786556098344|-10.83045132677|-10.921890661896|-10.978989837104|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.608850135945|10.578666782536||10.541352166244|10.533668665432|10.530298820627|-10.756131694772|-10.756131694772|-10.77009047188|-10.816489311474|-10.833437597332|-10.833437597332|-10.938652634155|-10.976380053286|-10.976380053286|-10.994255321031|-11.008290488049|-11.008290488049|-11.054100043823|-11.115222515055|-11.126620120703|-11.126620120703||-11.174467266598|-11.208074080722|10.954618227608|10.954618227608|10.951424681284|10.951424681284|10.951424681284|10.691471615475|-10.772809197459|-10.799787708955|10.806346472947|10.725385198823|10.678761387126|10.616401248791|-10.580861908886|-10.580861908886|10.51570886297|10.448009423889|-10.520545080329|-10.596716327827|10.593093002989|||10.573991869505|-10.600564640302|10.571038915561|-10.466926890334|-10.466926890334||-10.471585412511|10.462857510708|10.462857510708|10.329286021284|10.200317826858|10.165908988969|10.116009907211|-10.130349407191|-10.130349407191|-10.130349407191|-10.157610956822|-10.16790110976|-10.182716704083|-10.182716704083|-10.204130014526|10.180040912717|10.180040912717|10.180040912717|10.068379275103|-10.079023396418|-10.100581208252|10.081319454541|10.081319454541|-10.111272637208|-10.111272637208|10.131363744912|10.072626082299|10.00347388254|9.9088597084237|9.8637330559837|9.8280370001381|-9.8682927815577|9.8213414385959|9.7259347919009|-9.7650720804508|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|9.7513156419179
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.37748628684005||||-0.37748628684005|-0.37748628684005||||-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.38893368454653|-0.38893368454653|-0.41264853529221|-0.43366504931987|-0.47783338924912|-0.47783338924912|-0.49198153339787|-0.5063683724289|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.56336268047232|-0.56336268047232|-0.56775607200341|-0.56775607200341|-0.56775607200341|-0.56944248225899|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.52013656220601|-0.52837734594182|-0.52837734594182|-0.52837734594182|-0.52837734594182|-0.53086371305073|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.53387037115805|-0.55413374026078||-0.60948193591456|-0.64120215422158|-0.64150237481069|-0.66847857879611|-0.66847857879611|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|0.53547794458912|-0.71645312179697|-0.71645312179697|-0.73726311644375|-0.73726311644375|-0.74451454834209|-0.77507174297688|-0.7794130310363|-0.8343478358395|-0.85966427531586|-0.8729047466952|-0.88522747044634|-0.91214165626711|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.74834979655721|0.73516645897735|0.69096273039567|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525||-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525|-0.87636423661525||-0.87636423661525|-0.87636423661525|-0.88048918027192|-0.88048918027192|-0.88048918027192||-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|||-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.93326394374558|-0.93490440774172|-0.95972709775203|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.7452078954982|0.7047309695137|0.699791316811
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.405307506646|3.3927202682619||3.3927202682619|3.3927202682619|3.3927202682619|||3.3486336713504|3.3188153114|3.303432510478|3.303432510478|3.2321470955816|3.2127190806035|3.1996878228324|3.1589308802438|-3.3705993190223|-3.3705993190223|-3.3705993190223|-3.3705993190223|-3.3845548116293|-3.4017276458306|-3.450308461141|-3.4635094085793|-3.4733993123483|-3.530999337138|-3.6008880651673|-3.6595423791895|-3.69926946407|-3.7343548033573|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4828589218266|3.4732091533968|3.4732091533968|3.4732091533968|3.3656768917849|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5727772409479|-3.5857525064725|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6009694572804|-3.6407710545001|-3.6407710545001|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6514655268191|-3.6714657382836|-3.6714657382836|-3.6714657382836|-3.6714657382836|-3.7318788696368|-3.7318788696368|-3.7318788696368|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7500009640679|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7536665164157|-3.7842961243704|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8175822284382|-3.8373692329903|-3.8555213274977|-3.8936348162781|-3.9147052988621|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9205176070689|-3.9261864242023|-3.9417625993563|-4.0066807104562|-4.0375896508401|-4.0684885641938|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8625474413755|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8617815463035|3.8080348668594|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7586350535259|3.7327057890214|3.6863459043593|3.6863459043593|3.6863459043593|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.9248090083123|-3.9708434536193|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6332212754403|3.6332212754403
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||2.9578792688457|2.9578792688457||2.9578792688457|2.9578792688457|2.9578792688457|||2.9074213899073|2.8822459023195|2.862433306106|2.862433306106|2.8012036258733|2.7841707528472|2.7715785967906|2.7284761786019|-2.8958059869786|-2.8958059869786|-2.8958059869786|-2.8958059869786|-2.9142288723014|-2.9144765048581|-2.9319093013199|-2.9319093013199|-2.9416214784419|-2.9971905903061|-3.0507117726228|-3.0961797212916|-3.1246997355705|-3.1651107469406|-3.2101231459342|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|2.9510520564536|2.9510520564536|2.9303621780043|2.9303621780043|2.9303621780043|2.855657660695|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.0967826607443|-3.1070920231847|-3.1120466924274|-3.1180517912534|-3.1623908546928|-3.1662850442938|-3.1662850442938|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1901997910352|-3.1947219621706|-3.205262310812|-3.205262310812|-3.205262310812|-3.205262310812|-3.205262310812|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2270384179222|-3.2298760266952|-3.266473329934|-3.2971369699996|-3.33481883521|-3.3571876498849|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3625722058721|-3.3659135377084|-3.3771262208262|-3.4278068188869|-3.4496742623871|-3.4636935412691|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.2842864934119|3.249596112692|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.219898212521|3.2008868859529|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1185534211213|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.32011582791|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3751869604219|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1134321145417|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.026276131277|3.026276131277
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.4728684151093|2.4662507012844||2.4662507012844|2.4662507012844|2.4662507012844|||2.4096117500199|2.3870687356407|2.3637429995464|2.3637144613186|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.5021119647645|-2.5604577123482|-2.6064530941467|-2.639558895056|-2.6792322613846|-2.7153135381419|-2.7239166966712|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4801479166209|2.4801479166209|2.4649539244926|2.4649539244926|2.4649539244926|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.3964917066612|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6550489280438|-2.6634923584931|-2.6634923584931|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6642595155918|-2.6930661845961|-2.7460179780103|-2.7869089680885|-2.8264542904137|-2.8400603760876|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8893107467383|-2.8945119307537|-2.9032353346104|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9455748160693|-2.9624256479413|-2.9624256479413|-2.9812538432083|-2.9812538432083|-2.9956530213602|-2.9956530213602|-2.9976143704794|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7671454920804|2.7281061029473|2.6892956197724|2.6892956197724|2.6892956197724|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6260047301273|2.6260047301273|2.6260047301273|2.6260047301273|2.5785608804469|2.5405196628753|2.5405196628753|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.4740945400952|2.4709870847358|2.4709870847358|2.460096654218|2.4358233457643|2.4358233457643|2.4358233457643|2.4198038319567|2.4163931321016|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.6507224870562|2.6298548940816||2.6298548940816|2.618172222155|2.6139690409961|||2.5773545648061|2.5418383308476|2.5284870011084|2.5264856663537|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6968070545605|-2.7021190235804|-2.7107887795175|-2.7107887795175|-2.7160429745477|-2.7668256129999|-2.8194173669571|-2.8681859281057|-2.895706537299|-2.9293406704318|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6728501307388|2.6728501307388|2.6621146920804|2.6621146920804|2.6621146920804|2.5825163659656|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8959712456184|-2.9161126758971|-2.9161126758971|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9454471791432|-2.9752745986697|-3.0086939733025|-3.0480488848683|-3.0829989062411|-3.1099987942491|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1483858626468|-3.1547064694412|-3.1751738822733|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9347073639207|2.9296748731724|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.9231791667877|2.8839768229523|2.8392624548977|2.8392624548977|2.8392624548977|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.7794297486254|2.7498206113234|2.7498206113234|2.7388726576442|2.7388726576442|2.7388726576442|2.7388726576442|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.727491094315|2.727491094315|2.727491094315|2.7174346730046|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.6796728399424|2.6776084226626|2.6776084226626|2.66278707123|2.6376386530959|2.6376386530959|2.6376386530959|2.6352638236489|2.6352638236489|2.6075153076877|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||2.7149122373338|2.7149122373338||2.7149122373338|2.7149122373338|2.7149122373338|||2.7149122373338|2.7149122373338|2.7014903762305|2.7014903762305|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8946966381194|-2.9031630060542|-2.923972908051|-2.923972908051|-2.9248587460332|-2.978842983755|-3.0302699518563|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7567121409529|2.7567121409529|2.7567121409529|2.6940991302204|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9544358305626|-2.9690955008062|-2.9710253272273|-2.9710253272273|-3.0100836658718|-3.0119428473051|-3.0119428473051|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0321622951741|-3.0335135574601|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0380986721421|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0465198010305|-3.0619663629377|-3.1119627194762|-3.1395696619219|-3.1780217333046|-3.189301998903|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2264155175016|-3.2450171869912|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|3.0003141310885|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9830552410821|2.9357835133583|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8440535923307|2.8075845737596|2.8075845737596|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7723544753303|2.7723544753303|2.7723544753303|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7365729978423|2.7343433156844|2.7343433156844|2.7274370607663|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.6943477764325|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.666955740366|2.666955740366
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.465003139405||||4.465003139405|4.465003139405|||4.465003139405|4.465003139405|4.465003139405|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.5990815945072|-4.6385907141812|-4.6773785450334|-4.7323095906967|-4.740524069909|-4.740524069909|-4.8208046405886|4.6353839683229|4.6353839683229|4.6353839683229|4.6353839683229|4.6353839683229|4.6353839683229|4.6189823468188|4.5707580601352|4.5455645229174|4.5391805442535|4.5391805442535|4.5391805442535|4.4510341521064|4.4425934813596|4.4423815168912|4.3808092208673|4.3808092208673|4.3808092208673|4.3808092208673||4.3808092208673|4.3808092208673|4.37517699621|4.3450303278795|4.311255609816|4.3094517421089|4.3094517421089|4.3094517421089|4.3094517421089|4.3072240828764|4.2558604875418|4.2075669941209|4.1947926543994|4.1947926543994|4.1793251062811|4.1684167678026|4.1369076100618|4.1311697566988|4.1311697566988|4.1169380332808|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.264507939076|-4.2745086900123|-4.3250652410066|-4.3494059617294|-4.3776732611406|-4.379694467021|-4.379694467021|-4.379694467021|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3829806751626|-4.3892562609212|-4.3892562609212|-4.3892562609212|-4.3892562609212|-4.3892562609212|-4.3957844819511|-4.4028162786127|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4137246715897|-4.4484719554444|-4.5155242593045|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.5669308808292|-4.583256843669|-4.5956740942077|-4.6331933169978|-4.6907146671765|-4.7468494816348|4.5737396120943|4.5737396120943|4.5737396120943|4.5737396120943|4.5737396120943|4.5606327488289|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7648285137811|-4.7984364252521|-4.7984364252521|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8315393736028|-4.8683772142356|-4.9152525062501|-4.9581885155262|4.7719034461546|4.7719034461546|4.7719034461546|4.7241148185253|4.674072180801|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8146650887383|-4.8352946282375|-4.8884384633157|-4.922098345343|-4.9257572330858|-4.9257572330858|-4.9257572330858|-4.9257572330858|-4.9810081497194|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.6614330038931|4.6568003477758|4.6568003477758|4.6009759183046|4.6009759183046|4.6009759183046|4.5746251011229|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462||-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.8129213364267|-4.8551186729537|-4.8551186729537|-4.914798543306|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.6933071201916|4.6858969072364|4.6108297882105|4.5960887866577|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5703891974013|4.5703891974013|4.5703891974013|4.5703891974013
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.0732892491183|3.0732892491183||3.0732892491183|3.0732892491183|3.0732892491183|||3.0732892491183|3.0514282386273|3.0514282386273|3.0514282386273|-3.2666386100764|-3.2666386100764|-3.2666386100764|-3.2666386100764|-3.2666386100764|-3.2666386100764|-3.2666386100764|-3.2666386100764|-3.2854319118918|-3.3491465276548|-3.3594217675787|-3.3594217675787|-3.378412924195|-3.3961255660594|3.2064346311703|3.2064346311703|3.2064346311703|3.2064346311703|3.2064346311703|3.1730383765051|3.1339870571372|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673||3.1250009661673|3.1250009661673|3.1250009661673|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722||3.0848425507722|3.0848425507722|3.0848425507722|3.075325078454|3.0645279295868|2.9664753683879|2.8959171516447|-3.0648891401217|-3.0648891401217||-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.067988098984|-3.0933755915751|-3.1160284061553|-3.1170315631365|-3.1295351461277|-3.1689138343435|-3.1689138343435|-3.1941263863887|-3.2255292545254|-3.2283802016565||-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2283802016565|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.2481306879966|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934|-3.25293304934||-3.25293304934|-3.3672034212162|-3.4100038683205|-3.4643931295904|-3.4905479645765|-3.5534421046615|-3.5557690417369|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5633067283703|-3.5762852864876|-3.5868725199848|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974|3.406440180974||3.2804383604085|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.494490182601|-3.5177667673016|-3.518965262884|-3.518965262884|-3.5989059151478|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6525085777803|-3.6838430001519|-3.7426588087371|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205|-3.8152342897205||-3.8152342897205|-3.8152342897205|-3.8663791754084|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5716465317156|3.5307739932168|3.4962702394548|3.4962702394548|3.4583259395325|3.4583259395325|3.4583259395325|3.4583259395325|3.446473193562|3.4188991260086|3.4188991260086|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3284535520877||3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|-3.596608910773|-3.596608910773|-3.596608910773|-3.596608910773|-3.596608910773|-3.6100098930175|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703||3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.2778458717421|3.2776619861474|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2105189477535|3.207430845319|3.207430845319|3.1983653613799|3.1983653613799
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611||-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.8150979991079|-6.8451091443301|-6.8587517074598|-6.8587517074598|6.7828220303034|6.7828220303034|6.7828220303034|6.7828220303034|6.7828220303034|6.773442155956||6.773442155956|6.773442155956||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7306770819845|-6.7939002762621||-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.8114449459519|-6.8269607809395|-6.8269607809395|-6.8269607809395|-6.8269607809395||-6.8269607809395|-6.8352895607783|-6.8524883444921|-6.8654874095007|-6.8743193688971|-6.8892992407064|-6.8910794795271|-6.8910794795271|-6.895588139772|-6.9040978264804|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.904838615187|-6.9100598679747|-6.9100598679747|-6.9110111248455|-6.9226787898234|-6.9249208076454|-6.9283383994984||-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9283383994984|-6.9648761119762|-6.977084672707|-6.9873267253457|-6.9873267253457|-6.9920852802659|-7.0065947795869|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127|-7.0176386783127||-7.0253764997592|-7.0323660269037|-7.0323660269037|-7.0348510625909|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0413052972505|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228||-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0491221352228|-7.0790246243618|-7.0802693357387|-7.0802693357387|-7.0802693357387|-7.0849003250117|-7.0849003250117||-7.1197781755653|-7.1480898333467||-7.1480898333467|-7.1480898333467|-7.1705999587285|-7.1917777033103|-7.2026885050625|-7.2026885050625|-7.2107393337657|-7.2107393337657|-7.2107393337657|-7.2107393337657|7.1288752544383|7.1288752544383||7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1121729289136||7.1121729289136|7.0953864063552|7.0953864063552||7.066841312609||7.066841312609|7.039942661627|7.039942661627|7.039942661627|7.039942661627|||7.039942661627|7.039942661627|7.039942661627||7.039942661627|7.039942661627|7.039942661627|7.0328803765596|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609||-7.1111667863931|-7.1222409663825|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688||-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1764028221631|-7.2098362611691|-7.221651307627|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486||-7.2239314950486
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||-3.0037557619907|-3.0037557619907||-3.0037557619907|2.865818567937|2.865818567937|2.865818567937||2.8513541043527|2.8223378195505|2.7863197739633|2.7262442570828|2.7016602337253|-2.8041757458983|-2.8041757458983|-2.8041757458983|-2.8041757458983|-2.8041757458983|-2.8041757458983|-2.8041757458983|-2.8194730408255|-2.8217478601209|-2.824053204509|-2.8327256578564|-2.8648063362042|-2.8973958956312|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006||2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7068252631488|-2.8919226276836|-2.8919226276836|-2.8919226276836|-2.8919226276836|2.7382497480291|2.7382497480291|2.7382497480291|2.7382497480291|2.7269998447517|2.7189009651259|2.7189009651259|2.5446121013513|2.5140134003815|2.4649796651539|2.4649796651539|2.455308166396|2.455308166396|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6248049529736|-2.6526720691991|-2.7034133064826|-2.7628481507389|-2.7749980820648|-2.810053270551|-2.8124299675992|-2.8124299675992|-2.8580888808624|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8827062742782|-2.8948958203608|-2.9067789033379|-2.9067789033379|-2.9255910571374|-2.9255910571374|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595||-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9350360299595|-2.9960954879663|-3.0152173147093|-3.0778525919264|-3.129891763191|-3.1594908878324|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.1698722781255|-3.2253025705631|-3.2880583002629|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.2923910213418|-3.3313788388512|-3.3363097745336|-3.336899818994|-3.3444997491852|-3.3514997630667||-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.3673183955592|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405|-3.382551801405||-3.382551801405|-3.382551801405|-3.382551801405|-3.3949464959145|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.490297561939|3.272193925987|3.272193925987||3.2714923819033|3.2714923819033|3.2676582822234|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.1888821786147|3.1887249747301|3.1887249747301|3.157138908283|3.1304320895849|3.1220911701717|3.0961618536537|3.0961618536537|3.0955132371656|3.0644591126698|3.0316768789576|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.1436637711548|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.9585215293283|2.9327461413669|2.9264401784791|2.9137111892582|2.9024543667201|2.9024543667201|2.9024543667201|2.8480048471429||2.81694979731|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.7972262642771|2.7972262642771|2.7972262642771|2.7972262642771|2.7972262642771|2.7848625339833
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||-2.9127836459643|2.7376616507864||2.7376616507864|2.7376616507864|2.7376616507864|2.7367907530837||2.7105452359576|2.6746299930142|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8880986533013|-2.9300539980826|-2.9992822552717|-3.0393692282611|-3.0584102767236|-3.0930113546856|-3.1412904519513|-3.1523226917535|-3.1774140795899|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0212093665323|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803||2.9682654310803|2.9216837540313|-3.0691681537308||-3.0691681537308||-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577||||-3.0697267662577|-3.0989186908461|-3.1052428247374|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|3.0018910999639|2.9874344926789|2.9466494169185|2.9326105478019|2.9311228728527|2.8876365132061|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095||-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.0693468678095|-3.1395521548167|-3.1605578955429|-3.1900653157726|-3.1900653157726|-3.2156835964538|-3.2677040024176|-3.282948909377|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.2968422162418|-3.3251580913734|-3.3536201141357|-3.37330013095|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3759887481328|-3.3772293261371|-3.3772293261371|-3.3772293261371|-3.4085326119355|-3.42103623506|-3.4628735555164|-3.4721372804104|-3.5275413549673|-3.5413310191938|-3.5413310191938|-3.5413310191938||-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5811207323367|-3.5835231044882|-3.584423770429|-3.584423770429|-3.584423770429|-3.584423770429||-3.6595319661602|-3.6595319661602|-3.6595319661602|-3.6675456420267|-3.6675456420267|-3.6913839331031||3.598145221652|3.598145221652||3.598145221652|3.598145221652|3.598145221652|3.5665502536974|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.4869037537449|3.4869037537449|3.4869037537449|3.4869037537449||3.3986154031613|3.3865726735701|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4834618037321|-3.5004575854515|-3.5016195780674|-3.5300218404045|-3.5483020213699|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.3388543597553|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3001011478154|3.3001011478154|3.3001011478154|3.3001011478154
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-1.8334278016538|-1.8675865232117||-1.90665162925|-1.9234462460332|-1.9409402432765|-1.9613816614294|-1.9613816614294|-1.9613816614294|-1.9631462754303|-1.9746744031147|-1.9746744031147|-1.981415953287|-1.999351046757|-2.0250012524438|-2.0486558324408|-2.0486558324408|-2.0931730873398|-2.111599129231|-2.111599129231|-2.111599129231|-2.111599129231|-2.1282767982298|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1595370973799|-2.1632080040213|-2.1756755071477|-2.1839728573512|-2.1847194143224|-2.1847194143224|-2.1904105155654|-2.1922893887302|-2.2022659652256|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602||||||-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2340951458607|-2.2340951458607|-2.2393278563458|||-2.2584727370246|-2.2584727370246|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.2674864562424|-2.3233737716048|-2.3278042882647|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3374930024729|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3754608317267|-2.3754608317267|-2.3883453126363|-2.4045503664471|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4244577984205|-2.428619740207|-2.4329193552798||-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.470917639598|-2.5165196894106|-2.5280241110807|-2.5280241110807|-2.5287490794929|-2.5462212639686|-2.5599680032593|-2.5663533173515|-2.5807814689161|-2.5962017213506|-2.624335319378|-2.6313023804213|-2.6313023804213|-2.6313023804213|||||-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6716692711011|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||-11325.839545389|-11325.839545389||-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389||-11325.839545389|-11325.839545389|-11325.839545389|-11501.891726175|-11501.891726175|-11501.891726175|-11501.891726175|-11501.891726175|-11550.713029083|-11649.337072942|-11649.337072942|-11692.318969936|-11841.465522151|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014||10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|-11542.419509197|-11542.419509197|-11542.419509197|-11542.419509197|-11542.419509197|-11583.243899108|-11710.548776786|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942||-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11847.496774993|-12106.940861103|-12227.156512337|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12490.422890287|-12601.858766986|-12845.120852206|-13005.689835785|-13200.766484205|-13427.643807661|-13427.643807661|-13454.326452957|-13558.973836619|-13930.279611274|-13930.279611274|-13930.279611274|-14085.032901415|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633||12648.876545633|12648.876545633|12648.876545633|12648.876545633|12648.876545633|12187.362828481|11927.403142757|11739.697936397|11507.831040441|11505.478933823|11401.610730027|||11401.610730027|11401.610730027||11401.610730027|11401.610730027|11401.610730027|11401.610730027|11401.610730027|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11245.182589527|11074.258432808|10763.898258675|10414.275842973|10306.889710189|10306.889710189|10306.889710189|10306.889710189|10306.889710189|10306.889710189|10296.818885853|10296.818885853|10296.818885853|10296.818885853|10296.818885853|10296.818885853||10296.818885853|10296.818885853|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|||||-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11360.989129253|-11619.12366358|-11953.551412224|-12009.26483063|-12009.26483063|-12141.29620938|-12264.990851134|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|||10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10118.43725636|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9729.5809488956|9729.5809488956|9729.5809488956|9418.5865252486
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.6968856273117|3.6968856273117||3.6968856273117|3.6645951732466|3.6318834738014|||3.5999816077812|3.5823129965049|3.5679588001285|3.4796764631308|3.4353072134695|3.4069524438339|3.3740026587863|3.3358362377373|3.3103181588085|3.2795201923484|-3.3834319171059|-3.3834319171059|-3.3837576504932|-3.3898417415869|-3.3959908157202|-3.4095454116235|-3.4262172270229|-3.4616857952995|3.3480365928007|3.3480365928007|3.3480365928007|3.3480365928007|3.3248184318888|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3193436159694|3.3011040305654|3.2933378854901|3.2559864962002|3.214540649774|3.1501005240307|3.1182228269428|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.0724840382671|3.0092599502245|-3.1408141925775|-3.1408141925775|-3.1408141925775|-3.153622730757|3.0325934883445|3.0112705226838||2.9824747816443|2.9824747816443|2.9824747816443|2.9607497868405|2.8261664374522|2.7617406164995|2.7511056440101||2.7511056440101|2.7347286031231|2.701031689907|2.6960823745209|2.6960823745209|2.6765359475301|-2.765999844492|-2.765999844492||-2.765999844492|-2.765999844492|-2.8267775937589|-2.8371416114737|-2.8512129279164|-2.886736694551|-2.915262901757|-2.9348476859969|-2.9819974869537|2.8886389386449|2.8886389386449|2.8752654936351|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|-2.981755489846|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|2.8913805191756|-3.0112175680191|-3.0112175680191|-3.0112175680191|-3.0112175680191|-3.1890195185377|-3.2429661413513|-3.2809067589797|-3.2970074925994|-3.2975083759731|-3.3613981859889|-3.3962757076386|-3.4332253138774|-3.4332253138774|-3.4332253138774|-3.4332253138774|-3.4359171302841|-3.4644634626227|-3.4949594098018|-3.5091770443305|-3.563085586162|-3.599595103365|-3.6268278599909|-3.64419776876|-3.6632196978202|-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.6688854706311||-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.6688854706311|-3.7005394048187|-3.7214394552027|-3.7214394552027|-3.7214394552027|-3.7294253280764|-3.7294253280764|-3.7911392639087|3.588373714673|3.588373714673|3.588373714673|-3.7379669873745|-3.786852290104|-3.8281136506908|-3.8646263539915|-3.9291404022249|3.8110214458364|3.8110214458364|3.8110214458364|3.7436904759824|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.8908474070742|-3.9271017777717|-3.9271017777717|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9867637878315|-4.0234042279871|3.9206862899807|3.9206862899807|3.9077791104526|3.9077791104526|3.8951436292033|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8410448057617|3.8189317453013|3.8189317453013|3.7953341631693|3.7953341631693|3.7953341631693|3.7953341631693|3.7673605060439|3.7673605060439|3.7673605060439|3.7009005255015|-3.7819160811866|-3.7907956830622|-3.8507730819518|-3.8675837005682|-3.8675837005682|-3.8675837005682|3.7966022988104|3.7966022988104|3.7966022988104|3.7966022988104|3.7856692230198|3.7050768573519|3.6553818979719|-3.7531450126402|-3.7531450126402|-3.7581056327546|-3.8025061787195|-3.8196180066607|-3.8682422727502|3.787830132985|3.787830132985|3.787830132985|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7749869872583|3.7726938770452|3.7726938770452|3.7713265734954|3.7614964112718|3.7614964112718|3.7614964112718|3.586480682535|3.586480682535|3.586480682535|3.5726451933859|3.552265623528|3.552265623528|3.5286284589307|-3.5508571042467|-3.5949523994049|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.6552530108819|1.6512810785384||1.6425345163446|1.6394828007068|1.6360920055537|1.6252647800249|1.6252647800249|1.6252647800249|1.6195719620698|1.6156355165898|1.6057061380213|1.595784605219|1.5863717536948|1.5806352872343|1.5675392502647|1.5558214048656|1.5459126741922|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5356064991286|1.5348846350838|1.5348846350838|1.5323718559663|1.526524266923|1.5250269674863|1.5100299808279|1.5099579169586|1.5099579169586|1.5099579169586|1.5099579169586|1.5099579169586|1.5099579169586|1.5045307589921|1.5045307589921|1.5045307589921|1.4994786264006|1.4802540476127|-1.5144399542495|-1.5177110586878|||-1.5219011742005|-1.5243346380005|-1.5270384866673|-1.5300427629636|1.5169841916857|1.5169841916857|1.491926905347|-1.5162731015618|-1.5162731015618|-1.5162731015618|-1.5278034369079|-1.5433926957546||1.5212540002502||1.5212540002502|1.5212540002502|1.5212540002502|1.4991711347011|1.4875970698997||1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|1.4875970698997|-1.4993366822484|-1.5025963104305|-1.5077795713277|-1.5077795713277||-1.5077795713277|-1.5199130411908|-1.5199130411908|-1.5379589195566|-1.5493987926197|-1.5516034477964|-1.5516034477964|-1.5635038607667|-1.569337632187|1.5501885286469|1.5501885286469|1.5501885286469|1.5429872529925|1.540541385856|1.5395232011789|1.5395232011789|1.5395232011789|1.5261367746983|1.5248603220822|1.5248603220822|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614|-1.5409935390614||-1.6130483918347|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6377098850015|-1.6413443145491|-1.6503825648336|-1.6565361799695|-1.6751513284553|-1.6785014251988|-1.7133348893369|-1.730927707006|-1.7382530252685|-1.7525095450319|-1.7525095450319|-1.7525095450319|-1.7525095450319|-1.7555661584975|-1.7656290559903|-1.7888670011987|1.7455196698341|1.7411329701911|1.7384810795796|1.6855345821394|1.6822606431128|1.66862294262|1.6620338668704|1.6620338668704|1.6620338668704|1.6620338668704|1.6180058884359|1.6180058884359|1.6180058884359|1.5705019411858|1.5705019411858|1.5705019411858|-1.6010470731984|-1.6010470731984|-1.6039411871445|-1.6171568597701|1.5844528526073|1.5844528526073|1.5844528526073|1.5751887655558|1.5751887655558|-1.6110633243378|-1.6110633243378|-1.6139592450257|-1.6171769346789|-1.6257521406363|-1.6304347372289|-1.6304347372289|-1.6337157230607|-1.6337157230607|-1.6388507994271|-1.6506675451174|-1.6587972673194|-1.6647747393467|-1.6803052553444|1.6336460699626|1.6336460699626|1.6336460699626|1.6336460699626|1.6254401858193|1.6228953874624|1.6228953874624|1.6228953874624|1.6228953874624|1.6171059913675|1.6106733290399|1.6035259264536|1.593427074523|1.593427074523|1.5884734461273|1.5884734461273|1.5884734461273|1.520803803599|1.4986708897088|1.4979677551029|1.4795766531047|1.4795766531047|1.4795766531047|1.4795766531047|1.4356407654083|1.4312675144712|1.4164083563001|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3858226239153|1.3675251536312|-1.3869720308049|1.2636421358073|1.2593246009046|1.2575828925431|1.2467587806185|1.2198431268224|1.2174923568841|1.2066581812034|1.1979812744072|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2116862398041|-1.2142069319501|1.2071149801013|1.2071149801013|1.2062388630705|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2095127127078|-1.216903013378|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2429228903859|-1.2429228903859|-1.244081020577
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.061138535603385|0.061138535603385|||0.061138535603385|0.061138535603385||||0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056351366470932|-0.068710332369217|-0.068710332369217|-0.068710332369217|-0.070400369256089|-0.072411522367869|-0.073485024589929|-0.075803596381434|-0.075803596381434|-0.075803596381434|-0.075803596381434|-0.077137329765033|-0.077247032233824|-0.078041397735725|-0.078041397735725|-0.081296000994193|0.073219752249096|0.073219752249096|0.073219752249096|0.072933057460492|0.072903396093516|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.071433783109398|0.071220900397235|0.071220900397235|0.071220900397235|0.070948009694061|0.070948009694061|0.070948009694061|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069081324361921|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.079018375463342|-0.079175973310576|-0.079333914374265|-0.079333914374265|-0.081048791529903|-0.081081994343867|-0.081246659263497|-0.081662953015306|-0.081759205897329|-0.081759205897329|-0.082399117935234|-0.083432353606413|-0.083824834415859|-0.084692027734315|-0.084692027734315|-0.084692027734315|-0.084694477945307|-0.084694477945307|-0.085249419460405|-0.086010461410673|-0.086644961724451|-0.086944401308088|-0.087599335907992|-0.087998861280094|-0.087998861280094|-0.087998861280094|-0.087998861280094|-0.088476510739996|-0.088548859075898|-0.088548859075898|-0.088548859075898||-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.088548859075898|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.090914380907526|-0.091871530214405|-0.09235170362112|-0.092774116222689|-0.09288790860621|-0.093364346787315|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.09344454497967|-0.094710604773345|-0.095100671799512|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.095222763583474|-0.096347518116695|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.086801307466372|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723||0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085374231521378|||-0.098138087939434|-0.099296398906932|-0.099296398906932|-0.10050155437548|-0.10159617487544|-0.10272907975045|-0.10362675565511|-0.10514084335863|-0.1053009357353|-0.10692863137734|-0.10692863137734|-0.10692863137734|-0.10692863137734|-0.11108181179907|-0.1126909040891|-0.11310100524877|-0.11370083093343|-0.11370083093343|-0.11370083093343|-0.11428981315424|-0.11498867890162|-0.11592075293178|-0.11623417285211|-0.11643796783494|-0.11703576318408|-0.11703576318408|-0.11836196092526|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11982056087835|-0.12089822614982|-0.12089822614982|-0.12188691756013|-0.12298508253218|-0.12298508253218|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12431176840817|-0.12439085186692
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.0834471190268|3.0834471190268||3.0834471190268|3.080607926878|3.0745644437302|||3.0496827482106|3.0158695776067|3.0142440617969|2.9819378125326|2.9434863977583|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.1361324256889|-3.140258293045|-3.1407869178856|-3.2008743902936|-3.2389716595294|-3.2946906586358|-3.3166008679811|-3.3442231514656|-3.3941763981933|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1441755673902|3.1441755673902|3.1409423614585|3.1409423614585|3.1409423614585|3.0672137632462|-3.2396600757264||-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2480667734833|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2762401673719|-3.3013225102342|-3.3091360224526|-3.3497067042237|-3.4000074673632|-3.4136159902055|-3.4136159902055|-3.4136159902055|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4284891890365|-3.4287275604355|-3.4287275604355|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4475140142419|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4733375524541|-3.4866528351064|-3.5117252357531|-3.5431948378934|-3.5921052777385|-3.5977281424309|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.5995714310152|-3.6000792983884|-3.6514769266838|-3.6837520942416|-3.7332680678327|-3.7332680678327|-3.7720718148263|-3.7720718148263|-3.8007464941908|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5945654422851|3.5186839005253|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.511777808166|3.4527531088463|3.4134780353141|3.4134780353141|3.4134780353141|3.350920167878|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3401210590978|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.2665137505091|3.2665137505091|3.2665137505091|3.2263425862724|3.2263425862724|3.2263425862724|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|-3.4100504772152|-3.4100504772152|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4208745797672|-3.440805059914|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.153401296184|3.153401296184|3.1077792565531|3.0874929154|3.0874929154|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0477187797895|3.0477187797895|3.0477187797895
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.9695002223932|3.9296546279014|||3.9296546279014|3.9023938773541||||3.8703234815014|3.8703234815014|3.8703234815014|3.8592755470027|3.8592755470027|3.8271394739934|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8086998730738|3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085||3.774671862254|3.774671862254|3.774671862254|3.7335797655687|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.6751084868691|3.6738673325771|3.6738673325771|3.6738673325771|3.6738673325771|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.8736463365641|-3.9298847977416|-3.9433720977325|-3.9688577553981|-4.0149157930476|-4.0149157930476|-4.0149157930476|-4.0149157930476|-4.0275175360686|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0462053167889|-4.0927280704257|-4.0971979476873|-4.1526643410727|-4.248682606596|-4.2533834577673|-4.2533834577673|-4.2533834577673|-4.3054817916148|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3294670803337|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.3856322785573|-4.4409804101738|4.2337396168553|4.2337396168553|4.2337396168553|4.2337396168553|4.2337396168553|4.1632663435234|4.1449067268651|4.0901742151359|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.3748363071592|-4.4270401855212|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.0169132290923|3.9840148619638|3.9679608534691|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8009149784043|||3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7123515215075|3.6512788710522|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.9275360713169|-3.9614548821322|-3.9614548821322|-3.9614548821322|-3.9614548821322|-3.9912277878514|-4.0188759499932|-4.0188759499932|-4.0188759499932|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.5248843992145|2.5248843992145||2.5248843992145|2.5248843992145|2.5248843992145|||2.4438634478496|2.4438634478496|2.4228992873561|2.4228992873561|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.547638660527|-2.551376375729|-2.6168626913033|-2.6645140127564|-2.7114046101465|-2.7441160684045|-2.7757957252325|-2.8223840563895|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.5494519732426|2.5494519732426|2.5351483155276|2.5351483155276|2.5351483155276|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4794275939168|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.466963951376|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.724155090167|-2.7291167289172|-2.7389630907282|-2.7403478880177|-2.7825532643276|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.7865933884937|-2.8071593167339|-2.8645658760108|-2.8944621117951|-2.9469023580951|-2.9666137690458|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-2.9931655305384|-3.0014617992505|-3.0072352834394|-3.0624836625711|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0639467540585|-3.0852185689965|-3.0940762982941|-3.1157282518066|-3.1157282518066|-3.1157282518066|-3.1321979150415|2.8913815313132|2.8913815313132|2.8913815313132|2.8913815313132|2.8772015895613|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.8579468162784|2.832107587206|2.7909260221138|2.7909260221138|2.7909260221138|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7407430589581|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.6798258975819|2.6798258975819|2.6798258975819|2.6608066642367|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6083211934195|2.5983593846086|2.5983593846086|2.5862882032133|2.5779522683075|2.5779522683075|2.5779522683075|2.5779522683075|2.5779522683075|2.5465580915799|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.5206599014394|2.5206599014394
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.310366733087|14.310366733087|||14.153222409905|14.153222409905|14.153222409905||||14.153222409905|14.153222409905|13.973318332427|13.973318332427|13.973318332427|13.492323603634|13.492323603634|13.492323603634|13.492323603634|13.492323603634|13.280545136571|13.280545136571|13.280545136571|13.234661099248|13.186235936254|13.186235936254|12.913762127657|12.631291216501||-13.068473211275|-13.068473211275|-13.068473211275||-13.068473211275|-13.068473211275||-13.068473211275||-13.068473211275|-13.068473211275|-13.072682864561|-13.072682864561|-13.168536882814|12.722206130854|12.722206130854|12.722206130854|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.59192445071|12.59192445071|12.59192445071|12.59192445071|12.456027055134|12.34671780944|12.34671780944|12.34671780944|12.194130763744|12.120700528593|-12.380887744193|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.501450642024|-12.589944954354|12.309227603853|12.074975696074|11.916083829123|11.898529673455|11.898529673455|-12.012146786502|-12.012146786502|-12.012146786502|-12.012146786502|-12.031829546613|-12.056477333355|-12.05664155356|-12.169046109164|-12.250606900281|12.044188433436|12.044188433436|11.964098486136|11.736776123257|11.59308471703|11.538983133364|11.501060600372|11.501060600372|11.501060600372|-11.656872312266|-11.656872312266|-11.656872312266|-11.682441211414|-11.682441211414|-11.682441211414|-11.682441211414|-11.768823438962|-11.917025943685|-11.983120966497|-11.983120966497|-11.983120966497|-11.983120966497|-12.041245514091|-12.158883196258|-12.158883196258|12.071233978397|12.071233978397|12.071233978397|12.071233978397|12.013593027466|11.955103580018|11.915004025589|11.915004025589|11.881116190101|-11.942610766556|-11.942610766556|-11.942610766556|-11.942610766556|-11.942610766556|-11.974567336138|-12.146741728315|-12.221935065068|-12.27548337808|-12.323870085243|-12.512078071704|12.333524729288|12.268360801843|12.150400475559|12.035445191129|-12.184169984181|-12.184169984181|-12.184169984181|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|12.027360795718|11.959845727|11.944624027246|11.944624027246|11.740693393277|11.724832977677||11.724832977677|11.724832977677|11.703703683642||11.677448478041|11.634096213898|11.634096213898|11.634096213898|11.634096213898|11.634096213898|11.577834708113|11.577834708113|11.546422135688|11.546422135688|11.546422135688|11.546422135688|11.546422135688|11.528360864087|-11.721463528631|-11.721463528631|-11.721463528631|-11.721463528631|-11.721463528631|11.545538371289||11.545538371289|11.441621525155|11.441621525155|11.43769066319|-11.6243199323|-11.6243199323|-11.6243199323|-11.629244642609|-11.68749420417|-11.805548903816|11.759390409927|11.539322703128|11.367580300178|11.273422644763||||||11.120469117858|11.066632298075|10.955813862044||-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.012162050496|10.923380458195|10.923380458195|10.757644216042|10.702401037904|10.702401037904|10.702401037904|10.702401037904|10.674890699092|-10.79678967006|-10.79678967006|-10.798266172486|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.642616994861|10.629574148393|10.614601069591|10.614601069591|10.614601069591|10.614601069591|10.60333461883|10.570705415169|10.538117092362|10.514574547068|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.454849980535
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||-10.47341354912|-10.47341354912||10.327972512398|10.327972512398|10.312327835928|10.312327835928||10.312327835928|10.312327835928|10.175928872763|10.175928872763|10.037421219811|10.00441296152|10.000903262603|9.935225899471||-10.082323935292|-10.082323935292|9.9642191917824|9.8786409616381|9.8786409616381|9.8699900044236|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.7516785511546|9.7516785511546|-9.9749523404728|-9.9749523404728|-10.035280784356||-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.152583164439|-10.189386631807|-10.189386631807|-10.209174431758|-10.209174431758|-10.209174431758|-10.209174431758|-10.258582739252|10.03223130215|-10.105964957467|-10.105964957467|10.055260646353|10.035401384047|10.008557045914|9.8296627268095|9.8296627268095|9.7240693022696|-9.7057165302505|-9.7057165302505|-9.7220739432694|9.6464732412363|9.5448042820851|9.5040047909331|9.4882825508727|9.3972031424457|9.3324471392029|9.2869416781922||9.2629356989882|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.3505824614569|-9.3505824614569||-9.4930916416429|-9.5194461110959|-9.5194461110959|-9.5194461110959|-9.5194461110959|-9.559495317023|-9.6264392127384|-9.6919320678037|-9.7185410386143|-9.7185410386143|-9.7185410386143|-9.728569746731|-9.728569746731|9.6330342284857|-9.6199626931417|-9.7166243668914|9.6069728934633|-9.5031746539414|-9.5031746539414|-9.5031746539414|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.534385277631|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.7130005477302|-9.8132227392586|-9.8835807874901|-9.9254227827106|-9.9438035962884|-9.9467814761074|-10.020424242116|-10.029233174325|-10.029233174325|-10.029233174325|-10.029233174325|9.803074407577|-9.815472549863|-9.8219702449853|-9.8502467256778|-9.8502467256778|-9.9229411131798|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.012242215803|-10.143489691896|-10.143489691896|-10.143489691896|-10.143489691896|-10.210210956117|-10.242400925447|-10.267667868722|-10.338575260494|-10.381112245012|-10.381112245012|-10.381112245012|10.215264210779|10.1489601507|10.077399983915||-9.909888357021|-9.9832652344721|9.8084829367513|9.7860926563336|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8322870785315|-9.8425647898949|-9.8425647898949|-9.8425647898949|-9.8425647898949|-9.8654750799102|-9.8654750799102|-9.8654750799102|-9.8654750799102|-9.8793094333507|-9.8793094333507|-9.9123430446891|-9.954270490464|-10.087356497244|10.192826772844|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.090360970995|-10.164179267377|-10.182510875736|-10.182510875736|9.9161545180897|9.7785603628799|9.6662161039036|9.6662161039036|9.646573667915|9.4349179331551|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052||9.4667581981959|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|9.1666835274948|9.1666835274948||-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2821418539555|-9.2834908449949|-9.3134825557104|-9.3134825557104|-9.3134825557104|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|9.1607389857105|9.1607389857105|9.1409878653212||9.1206531438479|-9.1900524659014|-9.3136691564826|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|9.1844479962156|9.1251211544082|9.1251211544082
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-7.1044399517028|-7.1044399517028||-7.1069494049856|7.0032861081485|7.0032861081485|||7.0032861081485|7.0032861081485|7.0032861081485|7.0032861081485|6.9864289857418|6.981865469777|6.9707391970283|6.9290436895828|6.8877705900913|6.8636897768185|6.8481552033078|6.8345058922912|6.8301730691223|6.8218032848866|6.8124897632199|6.8124897632199|6.8124897632199|6.8124897632199|6.8124897632199||6.8124897632199|6.7970859397583|6.7970859397583|6.7874844989438|6.7723026108323|6.7723026108323|6.7723026108323|6.7723026108323|6.7722251229351|6.7497503815829|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.6739461783358|6.6275196551036|6.6275196551036|6.6203554205046|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5325554299774|6.4330615123579|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5620465762601|-6.5670518353235|-6.6215020235657|-6.6533356569739|-6.6662063755958||-6.68045146359|-6.7044462351114|-6.7107181447645|-6.7141806655651|-6.7141806655651|-6.7141806655651|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7294627281587|-6.7849030067038|-6.807558886377|-6.8395789044482|-6.8395789044482|-6.8761430733052|-6.9037701280743|-6.9075413078151|-6.9075413078151|-6.9075413078151|-6.9336567819209|-6.9393048360136|-6.9393048360136|-6.9621165410442|-6.9984071404584|-7.038007991275|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0554195603637|-7.0930216534169|-7.1034685487252|-7.106353904881|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9371032109635|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|6.9270283298917|||6.86825371641|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|||-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0428161844456|-7.0971847093595|-7.1775505582789|-7.1775505582789|-7.1775505582789|||-7.1775505582789|-7.1775505582789|-7.2024449816787|-7.3306612164272|7.0352333702554||7.0352333702554|7.0312035522979|6.9588931359761|6.9058255396411|6.8730192285169|6.8730192285169|6.8645768012591|6.8085313146916|6.8085313146916|6.8085313146916|6.6379238042133|||||||-6.7398069795748|6.6450760202642|6.6450760202642|6.6450760202642|6.6450760202642||6.6450760202642|6.6450760202642|6.6094178708655|6.5899566063093|6.5899566063093|6.5899566063093|6.5899566063093|6.5886742416142|6.5869554255626|6.5869554255626|6.5790614788423|6.5709573366785|||6.569896867821|6.5696836827024|6.5696836827024|6.5696836827024|6.5505376257084|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808||6.5311995362808|6.5113059885121|||-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6604959811562|-6.6912732483936|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7601987582855
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||-2.3184605919298|-2.3184605919298|||-2.3184605919298|-2.3184605919298|-2.3184605919298|-2.3203216127624|-2.3203216127624|-2.3209130424118|-2.3321255995008|-2.3486426724408|-2.3486426724408|-2.3486426724408||||-2.3486426724408||-2.3486426724408|||-2.3486426724408|-2.3486426724408|-2.3834918354854|-2.4022131468306|-2.4374591537592|-2.472454568664||-2.4959627005509|||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|||||||||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509||-2.4959627005509|-2.4959627005509|-2.5110650471027|-2.5110650471027|-2.5639611141743|2.5050706312647||2.5050706312647|2.5050706312647|2.5050706312647|2.5050706312647|2.4809118956979|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5562061374643|-2.5638321359105|-2.5638321359105|-2.5638321359105|-2.5817372910706|-2.5817372910706|-2.5830414154494|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5127411300574|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191||2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191|2.5064494226191||2.5064494226191|2.5064494226191|2.4871661104332|-2.6270788287956|-2.6270788287956|-2.6461986938934|-2.6602207731119|-2.669967592967|-2.688297418767||-2.6908859456179|-2.6924178446226|-2.6924178446226|-2.6924178446226||-2.6924178446226|-2.6924178446226|-2.6924178446226|-2.6950106587665|-2.6950106587665|-2.6950106587665|-2.6955674187626|||-2.753408367577|-2.7561715817741||-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7561715817741|-2.7763018449469|-2.7892242626265|-2.8152491600332|2.7484818837377|2.7484818837377|||2.7484818837377|2.7484818837377|2.7484818837377|||||||2.7484818837377|||||2.7484818837377|2.7444243189729||2.7226937078808|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497|2.7139353195497|2.7096115016727|2.7096115016727|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||||2.647302503362|2.580891603645|2.5609907644947|||2.5202675680275|2.515297278205|2.5109130824923|2.5109130824923||2.5109130824923|2.5109130824923|2.5109130824923|2.5057368240224|2.501929702744|-2.5635735557829|||-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.565359478345|-2.5773438272106|-2.6003820429497|-2.6154244884576|-2.6213050534025|-2.6317278731415||-2.6400603243386|-2.6400603243386|-2.6400603243386|-2.6400603243386||-2.6456829578019|-2.6456829578019|-2.6456829578019|-2.6718699170855|-2.6854110242821|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6964452715186||-2.6964452715186|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465||-2.746305168465|-2.7847835496568|-2.8083705323165|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||-6.1992194307449|-6.1992194307449||||6.1480899240571|6.0702773379197|||6.0702773379197|6.0430861365917|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9716981779503|-5.9971091891845|-6.0085658657903|-6.0227397402519|-6.056155359347|-6.0590614870736|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.1260802142329|6.1116884160365|6.0989874654705|6.0580971300265|5.9739965398732|5.9366629873849|-5.9538113645152|-5.9538113645152|5.9311711165842|5.9311711165842|5.8716817991147|5.8716817991147|5.8716817991147|||5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8410683945558|-5.8435538761583|-5.8435538761583|-5.8575354555467|-5.8575354555467|5.8306270198448|5.8225855911687|-5.7743075389819|-5.7743075389819|-5.7743075389819|-5.7883974997155|-5.7966634628645|-5.7966634628645|-5.8332900762056|-5.8332900762056|-5.8332900762056|-5.844211180949|-5.9476791310573|-5.9560878992373|-6.0300974051482|-6.0928860947299|-6.0973178860002|6.1050218448318|6.1050218448318|6.1050218448318|6.1018020693105|-6.1297504676662|-6.1297504676662|6.0924995990503|6.0888884433892|6.0628762122422|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|||-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1003201408442|-6.1146888118382|-6.1734321229321|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954|-6.1894964178954||-6.2331074035339|-6.2495636715019|-6.2615151155353|-6.2685723556811|-6.2997469652288|-6.3264968382642|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3412825074559|-6.3510916991108|-6.3739908848728|-6.3774344296947|-6.4301493269089|-6.484721565896|-6.5295795871745|-6.5864215376123|-6.6398016614102|-6.6735578783234|-6.6735578783234|-6.679730972524|-6.6825897791601|-6.7315443995504|-6.750715997805|-6.7699065506345|-6.7792294621342|-6.7799518088917|-6.7799518088917|-6.7799518088917|-6.7799518088917|-6.7897982190691|-6.7897982190691|-6.844442428333|6.7733973781461|-6.7411313126451|-6.7411313126451|-6.7411313126451|-6.7750349122028|6.702458609371|6.702458609371|6.702458609371|6.702458609371|6.702458609371|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|6.6884496296465|-6.7200561005739|-6.7333956779007|-6.8255508808034|-6.9237229987137|-6.9558035713823|-6.9602262292076|-6.9629180998458|-6.9822444320772|-6.9822444320772|-6.9936049118146|-6.994227583155|-7.0082528667814|6.9564035190141|6.9564035190141|6.9564035190141|6.8333768960428|6.8333768960428|6.8333768960428|6.7727392110903|6.7727392110903|6.7727392110903|6.7613769012114|6.7424634161174|6.7424634161174|6.7424634161174|6.7406259844237|6.7284733266227|6.6374705070249|6.4929635370209|6.4929635370209|6.4890706102533|-6.4932545511278|6.474605788969|6.30278427312|-6.3050069668015|-6.3050069668015|-6.3095633032278|6.3000407216333|6.2968230244608|6.2432476146455|-6.275042617894|-6.275042617894|-6.275042617894|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.3038862789365|-6.3471514212525|-6.3595198804258|-6.3595198804258|-6.370809485899|-6.370809485899|-6.370809485899|6.3193227688619|-6.325316939096|-6.325316939096|-6.325316939096|-6.3335743848266|-6.358749436425|-6.400721443016|-6.4243104873846|-6.4243104873846|-6.4497894113538|6.4122339017659|6.2395675722381|6.2395675722381|6.2395675722381|6.2395675722381|6.2328528368496|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|-6.2357226143699|-6.2357226143699|-6.2818027348895|-6.2894475031317|-6.3243425923145|-6.3243425923145|-6.3323806742337|-6.357311988264|6.2823197307524|-6.2698689861158
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||-3.862489351075|-3.862489351075||-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075||-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.862489351075|-3.8714880904016|-3.8734867131773|-3.8735963543326|-3.8844404176507|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8864729921379|-3.8906921722667|-3.8967691238474|-3.9067434928761|-3.9302150565105|-3.9558500137282|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9776043824287|-4.0052826859258|3.9168047864417|3.9168047864417|3.9168047864417|3.9168047864417|3.9136163216145||3.9062959067591|3.8818844283695|3.8649826805984|3.8610919229625|3.8491577563947|3.8325086763904|3.8032317350756|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.7981902316834|3.7934335686129|3.7862040044381|3.7773932617586|3.7713814754929|3.7514794026973|3.7417135655134|3.7417135655134|3.7417135655134|3.7417135655134|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7764274020019|-3.7830304060846||-3.7842559720045|-3.7932288674255|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7662650891243|3.7585167430174|3.7502963832497|3.7437181926965|3.7386313519212|3.7355347299281|3.7345006343001|3.7345006343001|3.7345006343001|3.7345006343001|3.7297784483293|3.7249760799783|3.7165289646141|3.7128446182783|3.7128446182783|3.7023178297481|3.7023178297481|3.7023178297481|3.7023178297481|3.6589949860817|-3.7510889952319|-3.764654511096|-3.7720050081963|-3.7861167043838|-3.8041852150133|-3.8184835550708|-3.8269817693943|-3.8382019449069|-3.8503276078737|-3.8503276078737|-3.8503276078737|-3.8503276078737|-3.8548084330599|-3.8678982469816|-3.8787758585897|-3.8824731240766|-3.8953589344573|-3.8982712917068|-3.8982712917068|-3.8982712917068||-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068|-3.8982712917068||-3.9114150785784|-3.9114150785784|-3.9126279777267|-3.9157015942059|-3.9157015942059|-3.9157015942059|-3.9221684030385|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9249203219933||-3.9249203219933|-3.9249203219933|-3.9249203219933|-3.9414114571195|-3.9674570269696|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.988562404178|-4.0082359833435|-4.0218177948744||3.9659597277436|3.9659597277436|3.9659597277436|3.9520107375023|3.9350120476481|3.9270689544409|3.9230765300028|3.9219216703182|3.9219216703182|3.9193573526548|3.8918415100493|3.8830144421606|3.8830144421606|3.8830144421606|3.87879385069|3.8525486424564|3.8478319462801|-3.8896695892389|-3.8896695892389|-3.8896695892389|-3.8896695892389|-3.8896695892389|3.8562474381588|3.8562474381588|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.8406632323877|3.8382368507005|3.8294853835213|3.8141325554977|-3.8625525327721|-3.8625525327721|-3.8625525327721|-3.877780606592|-3.8805749326139|-3.8805749326139|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.8375052065097|3.8273390763825|3.8147101527922|3.8035112759|3.7932347876634|3.792927475197|3.7856970974946|-3.8453390980251||-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.849821146383|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6686600903636|-4.6757250972417|-4.6757250972417|-4.6757250972417|-4.6953608932127|-4.695513697567|-4.695513697567|-4.7385708712896|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8170426147753|-4.8250829657809|-4.8250829657809|-4.8250829657809|-4.839758656742|-4.8741208428827|-4.9130785591831|-4.9634735505068|-4.9634735505068|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|-4.9844641585467|||||-4.9844641585467|||4.9878835154024|4.9878835154024|4.9735374398195|4.9228682994789|4.9228682994789|4.9228682994789|4.9228682994789|4.9228682994789|||-4.9552253144859|-4.9552253144859|-4.9552253144859|-4.9552253144859|-5.0570282293557|-5.1236978452734|5.1087801278375|5.0325335198798|4.9669258521838|4.9651307263544|4.9651307263544|4.8630341069093||-4.860517500044|4.816627606932|4.816627606932|4.816627606932|-4.8564139900564|-4.8626821369991|-4.9048689571868|4.8765818258555|4.8765818258555|4.8356462739608|-4.8375848812942|-4.8375848812942|-4.8408703268168|-4.8408703268168|-4.8647448156275|4.8089502018913|4.7687226050678|4.7081264970703|4.7081264970703|4.6792518295628|4.6742796012408|4.6521848480209||4.6521848480209|-4.7186835827315|-4.7323732439274|-4.7323732439274|-4.7323732439274|-4.7323732439274|-4.8508589073016|4.8948236257949|4.8840261864572|4.8786957449283|4.8741062688127|4.8315622593843|-4.8127081895445|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8189772327234|-4.8328637237339|-4.8505151663653|-4.8661915886098|-4.8661915886098|-4.9893241047521|-4.99135512019|-4.99135512019|-4.99135512019|-5.1295058319392|-5.176117586805|5.1599808007329|5.0970897442598|5.0007663575035|4.9489626715825|4.8886248613117|4.8346944412388|4.8261163539844|4.8261163539844|-4.8855103304409|-4.8855103304409|-4.930567031704|-4.9714080554496|-4.9801199946415|4.9409010339652|||4.9409010339652|4.903001512518|4.8283350880835|-4.9046482412052|-4.9046482412052|-4.9141647912873|-5.0531830895624|-5.0750924336338|5.0365643780073|-5.0348177706047|4.9969804778315|4.9480893363133|4.8667657893648|4.822961970805|4.7873606758339|4.7873606758339|4.731956119562|4.6309514787736|-4.6727205087805|||-4.6842227043517|-4.6842227043517|-4.6883587905442|-4.6912874191641|-4.7074784371146|-4.7074784371146|-4.7553093271|-4.786454924449|-4.8176163131492|||-4.8225017278892|-4.8225017278892|||-4.8608909944144|-4.8934342970944|4.8937399000485|4.7107107474362|4.6534565636356|4.5849517394921|4.540168290869|4.4780758812865|-4.4581777839944|-4.4581777839944|4.4295804468475|4.3743115495402|4.3686796372421|4.3586439761064|4.3091598785079|4.2801774647674|4.2754910025137|4.2754910025137|4.2743229372785|-4.2976132990051||-4.2976132990051|-4.3521258699815|4.3480821861248|4.3437581342041|4.2671758114827|4.2503060168174|4.1941178447833|4.1535756992885|-4.1679922691593|-4.1679922691593|-4.1679922691593|-4.1679922691593|-4.1767588978128|-4.1767588978128|-4.1767588978128|-4.2136210738637|-4.2324209109032||-4.2324209109032|-4.2455789662162|-4.2542481711262|-4.2542481711262|-4.2542481711262|-4.2664979090022|-4.2945533449701|-4.3095518582339|-4.3095518582339|-4.3095518582339|-4.3095518582339|4.2481649194299|4.1526274453864|-4.2116360387024|-4.2463733576863|4.1801407179204|-4.2019620489967|-4.2019620489967|-4.2282910956157|-4.2691013695149|-4.2725572984912|-4.3690635276611|-4.3734038221367|-4.3756710012233|4.3800318550759|4.3650358862009|4.3178175496091
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||5.7160722597391|||5.702302493867|5.6500035330547|5.6500035330547||5.6500035330547|5.5427816493526|5.5075351246214|5.4911500091924|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.6166878823245|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4878813637819|5.4878813637819|5.4348681120438|5.4117345178433|5.4117345178433||5.4117345178433|5.4117345178433|5.3652606368405|5.344734072723|5.3397045400828|5.3341161704824|5.3229069949042|-5.3879122899705|-5.3879122899705|-5.3879122899705|-5.4365693647259|-5.4856324547522|5.4415191153694|5.4333547199223|5.4281719618874|5.4246355089697|5.4207061168389|5.4013400206783|5.3914888843142|5.3872098905337|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.328977528837|||||-5.3289139628116|-5.3443490001564|-5.3670544064712|-5.3767270949893|-5.4208076692745|-5.4575640600175|-5.4739602319896|-5.4910667464137|-5.535629860229|-5.6195888162395|-5.6259118451921|-5.6259118451921|-5.6621242512429|-5.6779159957794|-5.6943509241638|-5.7115011900329|-5.7427789071824|5.6724677770639|-5.7061467999326|-5.7357188191796|-5.7585764424431|-5.7945385470346||-5.7945385470346|-5.8450431309756|-5.8944923041724|-5.895435309495|-5.895435309495||-5.895435309495|-5.9038169914765|-5.9731297552898|-6.0334774719691|-6.0583084674915|6.0267795755736|6.0267795755736|-6.0569115000443|-6.0676795992008|-6.0851995186398|-6.0853731468451|-6.0853731468451|-6.0853731468451||-6.0853731468451||-6.1104147517165|-6.1215717619746|-6.1328576743701|-6.1842860844509|-6.185035928816|-6.185035928816|-6.185035928816|-6.185035928816|-6.2011510362564|-6.210167989724|-6.2174910910251|-6.2174910910251|6.2072316929894|6.1758132825513|6.1142370314752|6.0724856159593|6.060539327452||6.0183770771263|5.9959745534524|5.9633048517025|-5.9629565189752|-5.9629565189752|-5.973285192745|-5.9736854167841|-5.9736854167841|-5.9774282345134|-5.9815869208793|-6.0062075054889|-6.0302307248386||6.0064105854794|6.0037895161095|5.9908769879278|5.937640909082|-5.9647998967096|-5.9647998967096|-5.9647998967096|-5.9647998967096||-5.9647998967096|-5.9802470577996|-5.9802470577996|-6.0136078080911|5.9671027703|-6.0088440597204|-6.0088440597204|-6.0088440597204|-6.0189432435747|-6.0189432435747|-6.0532702663999|-6.1203004231565|-6.1247782564288||-6.1364204459859|-6.1415782563634|-6.1673089787637|-6.1684348713598|-6.1684348713598|-6.1684348713598|-6.2138164983018|-6.2375740459477|6.2593621754077|6.2281799872084||6.1168670212079|-6.074592268594|6.0837865271746|6.033095933616|5.9823286286326|5.9814762794675|5.9305295109419|5.9094772470956|5.8983078149695|5.887008948209|5.8455655255606||5.8335325957067|5.8335325957067|5.8335325957067|5.8217031426702|-5.8303299537992|-5.839255663167|5.8252718223349|5.7936351313873|5.7818170669657|5.7397967580273||5.6975514892421|5.6850574815364||5.6022861626514|-5.620793432354|-5.650881549119|5.6586649491475|5.6586649491475|5.6574054905757|5.6560060921626|5.644450976155|5.6127235908219|5.5708040152335|5.5186709203481|-5.5236989350055|-5.5263321500061|-5.5292579444512|5.5074914525765|5.5049904795507|-5.5177883602933|5.499123840668|5.4868045174835|5.4442267775268|5.441363109453|5.4281815039929|5.3946459015007|5.3907176874076|5.386353005082|-5.4184963558442|-5.4372181731603|-5.469131292915|-5.4934793732958|-5.4971992994234|-5.5079990520395|-5.5255545128624|5.4998093253251|5.4998093253251|5.4864545537228|5.4827272840336
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.07377516539|3.07377516539||3.07377516539|3.0719096187361|3.0719096187361|3.0719096187361|3.0648440126587|3.0426600646099|3.0423702692201|3.0423702692201|2.9869670045829|2.9574633055767|2.9472926252242|2.9337695961921|2.9256329012942|2.9032031378296|2.8885590192506|2.8868989808504|2.8861655772995|2.8828506272448|2.8821120042947|2.8701243951748|2.8466938154378|-2.8771736471213|2.8580328757521|2.8580328757521|2.8580328757521|2.8580328757521|2.8580328757521|2.8567032079958|2.8545593797126|2.8482881319698|2.8453201201422|2.8438001370941|2.842611230801|2.8365679862217|2.8323534861887|2.8309482353357|2.8289916963523|2.8289916963523|2.8209352991255|2.8154835989378|2.8119817100523|2.8079241340423|2.8048601354785|2.7882891722992|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7611152408378|2.7570168704741|2.7480186059466|2.7478082834109|2.7478082834109|2.7478082834109|2.7473424737569|-2.7596265218734|-2.7596265218734|-2.77136287668|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7799025441557|-2.7858426189901|-2.7858426189901|-2.790047311836|-2.8027748134992|-2.8079720368276|-2.812570369083|-2.812570369083|-2.817633747876|-2.8207041288088|-2.826226846451|-2.8294187299349|-2.830909754605|-2.8334552731458|-2.836292668885|-2.836292668885|-2.836292668885|||-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.836292668885|-2.8488808171683|-2.8593674916617|-2.8609229481505|-2.8609229481505|-2.8681365821413|-2.8687072168514|-2.8775635837101|-2.8811817564989|-2.886736746485|-2.886736746485|-2.8944853101119|-2.9107614263279|-2.9119565943478|-2.9119565943478|-2.9119565943478|-2.9119565943478|-2.9127716066892|-2.9127716066892|-2.9127716066892|-2.9127716066892|2.8872538140024|2.8872538140024|2.8872538140024|2.8872538140024|2.8872538140024|2.8818930178445|2.8803256252917|2.8798063308566|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8982663387705|-2.8985182040984|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9039255596133|-2.9154729420313|-2.9271921906613|-2.940657977014|-2.9412866739754|-2.9465406634548|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9559790821664|-2.9606990783074|-2.9628324076708|-2.9659248772789|-2.9970275763592|-3.0089751088974|-3.0124724004398|-3.0249136922238|2.9879400280608|2.9879400280608|2.9879400280608|2.9478223089259|2.9314692554519|-2.8905898533876|-2.8928393565352|-2.8928393565352|-2.9042103779245|-2.9090114845091|-2.9112181037288|-2.9112181037288|-2.9112181037288|-2.9226312603797|-2.9279150950866|-2.9279150950866|2.8799320886217|2.8799320886217|2.8775912070365|-2.9042319959963|-2.9102577839257|-2.9169531038471|2.8568447724362|2.8568447724362|2.8568447724362|2.8534627097355|2.8534627097355|2.8522184380106|2.8522184380106|2.8522184380106|2.8351870784287|2.8193191167518|-2.891924457894|-2.891924457894|-2.891924457894|-2.9321383029732|2.8350688188937|2.8350688188937|2.8350688188937|2.8066320253375|2.729091188749|2.6977679568753|2.6497421748357|2.6346579665296|2.6232310924654|2.6127568520578|2.6066186999251|2.5789095930445|2.5678515174492|2.5678515174492|2.5621130852179|2.5621130852179|2.5385699303367|2.5351888505858|2.5310430756589|2.5095478021856|2.4959420058193|2.4649355381796|2.4355949792673|2.35435661057|2.35435661057|2.35435661057|2.35435661057|2.3515329505603|-2.4494671676953|-2.463074588599|2.4312503339823|2.3838338059381|2.3780377090193|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|-2.3659462530022|-2.3701624957064|-2.3748472098222|-2.3800524477286|-2.3858360454024|2.4019807472231|2.4019807472231|2.4019807472231|2.3785538097798|2.3785538097798|2.3785538097798|2.3554032197458|2.3554032197458|2.3554032197458|2.3183368434357|-2.3532922808939|-2.3852065587244|-2.3852065587244|-2.3852065587244
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||21.732943217778|21.731270331833||21.727280735911|21.727280735911|21.727280735911||||21.727280735911|-21.73779416583|-21.73779416583|-21.73779416583|21.716229274295|21.293699081764|21.180887231148|-21.196707326055|-21.196707326055|-21.200563622714|-21.204848396779|-21.231785177041|-21.231785177041|-21.231785177041|-21.232761567223|-21.260956227103|-21.270004522053|-21.270004522053|-21.270004522053|21.240255512404|21.240255512404|21.240255512404|21.240255512404|21.240255512404|-20.83116705589|-20.83116705589|-20.83116705589|-20.83116705589||-20.83116705589|-20.837517236918|20.814791721511|20.814791721511|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.86253611636|-20.911484051544|-20.995649444614|-21.181054551904|-21.186394010985|21.199858128038|21.199858128038|21.192509371933|21.123787675628|20.690654103766|20.687658165721|20.687658165721|20.545176663694|20.532085170014|20.522316550396|20.514796150152|20.51310569757|20.500006696844|20.075896816413||19.622663688837|19.616847356357|19.600163495318|19.575960622646|-19.6308805235|-19.6308805235|-19.6308805235|-19.6308805235|19.748243993325|19.733604106421||19.730523049972|19.730523049972|-19.638752261642|-19.656391028831|-19.672212049111|-19.696458627498|-19.719509550505|-19.737122267014|-19.766246497108|-19.798495702692|-19.910217316888|-20.208241815856|-20.215157371419|-20.238730171938|-20.268923366091|-20.562358419124|-20.586954266962|||||-20.653281696568|-20.945868924735|-21.095633033776|-21.098814120849|-21.106348584052|21.250056825351|-20.64886685866|-20.64886685866|-20.648894710548|-20.648894710548|-20.648894710548|20.645782873357|20.643128644935|20.643128644935|20.245586037097|20.241984287299|20.239869337425|20.239869337425|20.239869337425|20.239869337425|20.239077070406|20.229257607424|20.229257607424|20.229257607424|20.229257607424|19.682064506702|19.673738344171|19.672264796339|19.671141013494|19.671141013494|19.669267823289|19.660186531356|19.654873691457|19.65478206669|19.65478206669|19.653093084083|19.642770061212|19.628078100105|-19.589025686163|-19.596250531826|19.629498590194|19.621555448862|||19.620727461015|19.603364433884||19.594737651215|19.591819580248|19.506576546752|19.504309134045|19.490343151665|-19.346063973532|-19.351626265961|-19.359695713738|-19.362552529154|-19.363057751984|-19.418286689487|-19.420651524561|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.423205198693|-19.430117728365|19.367979762672|19.359868312013|19.35474212979|19.314269684141|-19.237479688519|-19.252310330994|-19.383345029229|-19.399716268506|-19.486351104276||-19.534834645077|-19.542816345211|-19.553018773393|-19.603479942662|-19.603479942662|-19.616088214829|-19.636876335094|-19.650195693914|-19.777883953456|-19.779427469443|-19.783696850882|-19.792440530046|-19.804458619616||||-19.804458619616|-19.823286693915|-19.835540420064|-19.840378900644|-19.854643234806|||20.171712728689|20.171712728689|-20.1657635941|-20.166960532344|20.163155230243|19.755728465936|19.750252757494|19.429725684528|-18.418859863939|18.413951684588|18.413951684588|-18.417610590598|-18.418900217106|18.413753728452|18.413753728452|18.41017048048|18.156522455999|17.58680247288|17.584448531589|17.584448531589|17.58149751394|17.577441466837|16.363269025517|16.359964775192|16.35985165078|16.356278742227|16.350532254547|15.585590902269|15.582434936033|15.581371408553|15.577746609683|15.5728297011|15.568588126141|15.128986955173|15.126319382463|15.120909979911|15.115010688671|15.10856803034|15.100520166802|15.096466630749|15.091740495687|15.079600844919|14.120556657114|14.113173821015|14.104748463678|13.887498352315|13.870886773298|13.858429558221|13.840700077948|13.82744410296
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||-27.699494113788|-27.823326153076||-28.18163715679|-28.18163715679|-28.27348662834|-28.474427980633|-28.89410515175|27.757557381265|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.718947545908|27.718947545908|27.594942455183|27.403268898737|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.200964706945|-28.343456235016|-28.343456235016|-28.343456235016|-28.700507338936|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.933544572403|-28.941660155252|-28.941660155252|-29.074068322662|28.328372995937|28.328372995937|28.314859117495|28.088731674604|27.946923790433|27.782137299089|27.694042842155||27.573380859434|27.484866362743|27.360963748486|27.234052227425|27.234052227425|27.234052227425|27.234052227425|||||||27.234052227425|27.234052227425|27.234052227425|27.008946258146|26.634385566269|26.385982597707|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.28905452042|-27.343393996349|26.695171294112|26.695171294112|26.695171294112|26.695171294112|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.538163453701|26.49328854835|26.49328854835|26.323143861545|26.323143861545||26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.323143861545|26.276826432295|26.254252172121|26.093613863663|25.931791995053|25.839742981951|25.839742981951|25.770580531203|25.770580531203|25.770580531203|-26.784098600356|-26.784098600356|26.046113845488|26.046113845488|25.843459311216|25.720511108735|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657||-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.432690907657|-26.474063486154|-26.474063486154|-26.972848038205|-27.13024449585|-27.13024449585|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883|26.502703390883||||26.205225955962|26.100806460909|26.037562619902|25.792292024534|-26.657125365721|-26.657125365721|-26.657125365721|-26.657125365721|-26.657125365721|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.719103950966|-26.753783438794|-26.753783438794|-26.753783438794|-26.753783438794|-26.753783438794|-26.810412410591|-26.810412410591|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754||-27.274137161754|-27.274137161754|26.246608494047|26.246608494047|26.246608494047||26.021786634926|25.746984738778|25.488872813594|25.140969275779|25.003299394522|24.813916189236||||24.813916189236|24.813916189236|-25.555655699149|-25.555655699149|-25.555655699149|-25.643507141952|-25.908896175892|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-26.155530615375|-26.262815534978|-26.262815534978|-26.374239775769|-26.403011377495|-26.403011377495|-26.408347721278|-26.7820517436|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.003431491154|24.680479875424|24.459543058434|24.459543058434|24.417274512822|24.417274512822|24.150861146245|-24.612764768734|-24.612764768734|-24.612764768734|-24.612764768734|-24.866809527244|-24.866809527244|-24.922565531031|-24.982294055373|-25.209215875633|-25.256765501663|-25.256765501663|-25.256765501663|-25.49307276691|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.126832385754|24.038702218505|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||-25.83379796265|-25.83379796265||-25.83379796265|-26.071997888865|-26.157136684182|-26.157136684182|-26.157136684182|-26.157136684182|-26.157136684182|25.322862858055|25.322862858055|25.028181016973|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-25.06087744544|-25.082085745313|-25.08432056515|-25.08432056515|-25.08432056515|-25.08432056515|-25.100356230124|-25.103173292328|-25.177970714756|24.310098000284|24.310098000284|24.307331107188|24.124256476351|-24.602954182865|-24.602954182865|-24.707537009689|-24.707537009689|24.312793758214|24.312793758214|24.248103489148|24.228447028516|24.195496846701|24.163885648014|24.099873497488|23.804304284521|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.113077822586|-24.213447460776|-24.213447460776|-24.213447460776|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.313654468606|-24.483506147674|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|22.977739080674|22.595171639074|22.595171639074|22.496857215684|22.049286579336|-22.599038342273|-22.599038342273|-22.599038342273|-22.693376147786|-22.754861924427|-22.883179661717|-22.954644094006|-22.998493497124|-23.067215513908|-23.093017551328|-23.118352648313|-23.249280978899|-23.276978547552|-23.355281155761|-23.355281155761|-23.511978566046|-23.881270028185|-23.881270028185|23.648741720843|23.648741720843|23.614157357401|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.873021915482|-23.90002433782|-23.987804222164|-24.032004992231|-24.201116844531|-24.387352197828|-24.433027076944|-24.433027076944|24.321303685258|-23.786871503952|-23.786871503952|-23.786871503952|-23.786871503952|-23.786871503952|-23.881523316836|-24.052803350528|-24.173115545997|-24.220128384441|-24.263475779262|-24.476639513138|-24.590154917111|-24.680727516137|-24.755252770276|24.912607268392|24.880341507658|24.844490662399|24.804656389889|-24.721781638011|-24.721781638011|-24.877534763398|-24.947816416492|-25.055906769158|-25.138230002061|-25.174144281431|-25.204049761079|-25.321722117819|-25.605247170569|-25.755830083558|-25.785366890904|-25.838185069822|-25.912982885333|-26.156647726664|-26.274608555512|-26.332342826742|-26.426492703643|-26.617769467264|-26.823077134987|-27.0145301076|-27.04503347832|-27.158926036159|-27.259918029882|-27.699353438591|-28.067614376518|-28.070127394434|-28.227919369535|-28.311021148712|27.917532908088|-28.187305218931|-28.187305218931|-28.329783818188|-28.401426418029|-28.506029878946|-28.544477342336|28.52702641623|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.617680894503|-28.821311592139|-28.825900421183|29.436108949404|29.413787818199|29.388986561305|-28.760569177727|28.625478653268|28.614420789431|28.607134388499|28.595149409564|28.539610531365|28.519011023348|28.509456319616|28.508840211018|28.485378300464|28.401530940572|28.340033857072|28.325037894474|28.253375408635|28.206528210624|28.151142888581|28.116270177138|28.086411388464|28.063235185485|28.031372597859|27.652080592233|27.491200615651|27.461333991958|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.202472891724|27.187192190925|26.700213367453|-27.011985638947|-27.050538861322|-27.08059844658|-27.111776136527|-27.146418014245|-27.174909714281|-27.186011662548|-27.207790125813|-27.258655695348|-27.25963649562|-27.25963649562|-27.263008409702|-27.263008409702|27.494880987579|26.185422925347|26.133803292771|26.048670261723|25.942966851506
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-12.089736036322|-12.157261587803||-12.167961541441|-12.167961541441|-12.167961541441|-12.180068059792||-12.181664897618|-12.181664897618|-12.142817018631|-12.060869642758|-12.043255862634|-11.988190267662|-11.988190267662|-11.988190267662|-11.988190267662|-11.988190267662|-11.988190267662|-11.988190267662|-12.011544755411|-11.908617174944|-11.887368554331|-11.887368554331|-11.887368554331|-11.965576669085|-12.077973706312|-12.115748571893|-12.233133992468|-12.233133992468|-12.228295846212|-12.157542325194|-12.157542325194|-12.157542325194|-12.114063261686|-12.05848297234|-12.05848297234|-12.05848297234|-12.05848297234|-12.067536715618|-12.078783902635|-12.078783902635|-12.078783902635|-12.078783902635|-12.084276551952|-12.084276551952|-12.134751499748|-12.152631581388|-12.152631581388|-12.20143413907|-12.20143413907|-12.258165305114|-12.258165305114|12.169150412904|12.102833179221|-12.143759367819|-12.143759367819|-12.143759367819|-12.143759367819|-12.151843201182|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.213581204378|-12.369312312828|-12.397680311983|-12.655867079436|-12.796963033344|-12.878625774014|-12.928806516449|-12.991673386671|-13.020526052159|-13.18914024106|-13.223266831939||-13.283963035548|-13.293737013036|-13.305819068677|-13.350242864563|-13.388714855991|-13.40746060354|-13.448178513651|-13.452421011533|-13.462800677182|-13.492778548005|-13.536531404657|-13.547463432973|-13.547463432973|-13.547463432973|-13.584745132415|-13.584745132415|-13.749938553669|-13.880376252972|-13.885640472662|-13.913045188334|-14.016272196666|-14.021747096265|-14.029497128818||-14.035017181454|-14.035017181454|-14.035017181454|-14.055686183569|14.051325779641|14.051325779641|14.050251410498|14.035680209283|14.035680209283|14.032866913615|-14.053259153567|-14.05806559479|-14.067850525245|-14.075722516758|-14.105136250106|-14.10716671561|-14.10716671561|-14.10716671561|-14.10716671561|||-14.10716671561|-14.10716671561|-14.10716671561|-14.123518462698|-14.130576658823|-14.136862914405|-14.139166173854|-14.139166173854|-14.139166173854|-14.139166173854|-14.163629012548|-14.173476277946|-14.184884402927|-14.184884402927|-14.193983552386|-14.204052945627|-14.204052945627|-14.221392336436|||14.40645229491|-14.107941816555|-14.120157239952|-14.126063344786|-14.185959813671|-14.196843992424|-14.198807158529|-14.198807158529|-14.209896845353|-14.227552302162|-14.253613665679|-14.264792657537|-14.285880327934|-14.302089850896|14.533872532852|-14.166925618668|-14.166925618668|-14.166925618668|-14.173361775632|-14.183179534536|-14.187977010521|-14.195641710264|-14.245268188034|-14.260409286855|-14.263455209068|-14.272505346196|-14.290339433768|-14.29137649759|-14.303613276937|-14.303613276937|-14.320125892933|-14.346473299989|-14.359414828628|14.533094444971|-14.239006105286|-14.247006380141|-14.252007974055|-14.264453160395|-14.295558862807|-14.316176658341|-14.325751151717|-14.339835208959|-14.357927898904|-14.36947547544|-14.39608374292|-14.425315440301|14.528232719496|14.516841837648|14.506185475194|-14.327571613696|-14.329301868442|14.580553334551|-14.204736211177|-14.204736211177|-14.21137404693|-14.212893465577|-14.212893465577|-14.233386235615|-14.233386235615|-14.233386235615|-14.233386235615|-14.245207368423|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.260274981713|-14.284417151584|-14.298018984412|-14.306687306933|-14.321430046881|-14.338478123175|-14.391198196927|-14.393108834734|-14.410342841137|-14.428158818339|-14.458732245867|-14.472591107096|-14.498656583059|-14.523063262556|-14.540514610712|-14.665178720971|-14.665178720971|-14.684309686577|-14.691566376063|-14.714184447762|-14.739427748252|-14.766586505626|-14.862984775674|14.881655561514|-14.750251767583|-14.750251767583|14.952386434931|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.653544631081|-14.665160301081|-14.713265305019|-14.713265305019|-14.713265305019|-14.734517288712
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.1911081791321||||7.1911081791321|7.1911081791321||||7.1911081791321|7.1656755341865|-7.5045237190286|-7.5045237190286|-7.5045237190286|-7.5045237190286|-7.5045237190286|-7.5228041947726|-7.5264491307342|-7.5732766773528|7.0830086422465|7.0830086422465|7.0830086422465|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0310925319154|6.9945471898669|6.908385848111|6.8926509476437|6.8640752869788|6.8640752869788|6.7934168265863|6.7914607244652|6.7914607244652|6.7914607244652|6.7914607244652|6.7914607244652|6.7894009967558|6.7803098914938|6.7803098914938|6.7658998434098|6.7545061131504|6.7545061131504|6.7472292074657|6.6715177323466|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626||-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.8266025916008|-6.8412252416509|-6.848583538256|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944||-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9355823080944|-6.9600913835021|-6.9812451318045|-6.9812451318045|-6.9812451318045|-6.9812451318045|-6.9812451318045|-7.0368457433053||6.7673934172184|6.7673934172184||6.7609929983915|6.7505475884346|6.7133861521513|6.6937623531322|6.6645215978717|6.6645215978717|6.6366905360856|6.6320790221714|6.6320790221714|6.6320790221714|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7162556559375|-6.765839381409|-6.7875993200941|-6.8078882637734|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8724840115832|-6.9194266742387|-6.9365853408883|6.418238416876|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||-6.7880182832141|-6.6166461739651|||-6.5633045234962|||||-6.5633045234962|-6.5633045234962|-6.5633045234962|-6.5633045234962|-6.5552174737406|-6.4202781446415|-6.4202781446415|-6.4202781446415|-6.4725309751252|-6.4850346668804|-6.5578164639566|-6.6143409782101|-6.6143409782101|-6.5418431964794|-6.4623410370235|-6.4623410370235|-6.4623410370235|-6.4885100627073|-6.4261002778865|-6.4512224991959|-6.5502471217228|-6.615830078027|-6.7154321518746|-6.7154321518746|-6.7154321518746|-6.7437434185688|-6.7437434185688|-6.804080205535|-6.804080205535|-6.804080205535|-6.804080205535|-6.804080205535|-6.8923112610701|-6.9981066535506|-6.9981066535506|-6.9981066535506||-6.9981066535506|-6.9981066535506|-7.144562967463|6.9315966413598|6.8373299490723|6.8325888195868||6.8273208979364|6.741467727952|6.5849640256088|6.517737852856|-6.5702912152647|6.5271713511886|6.5271713511886|-6.4961847601683|-6.4961847601683|-6.4961847601683|-6.5924276045463|6.5750805877424|6.3912003330364|6.3768895259581|-6.2691365955349|-6.2691365955349|-6.2691365955349|-6.2757073241336|-6.3030079556684|-6.3433423255528|6.3052562344411|6.3052562344411|6.2902849634863|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3370774426649|-6.3588611891474|-6.3588611891474|-6.3765122416511|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4307793959974|-6.4419771151409|-6.4499554555457|-6.4499554555457|-6.4499554555457|||-6.4499554555457|-6.4499554555457|-6.4866169736165|-6.5840187917571|6.4744233146397|6.4026926375195|6.2996583356641|6.1951762718385|-6.2487950861668|-6.2487950861668|-6.4286610351907|-6.5218455247202|-6.5322783881399|-6.5322783881399|-6.6103095935421|6.5474341261567|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6094193620303|-6.6437994288978|-6.6986659685304|-6.8196287331239|-6.8562541203648|-6.8991713741257|-6.9746347774878|-6.9873718012058|-7.0004132841123|6.9468972302645|6.9468972302645|6.86099699881|-6.9009371778122|-6.9009371778122|-6.9009371778122|-6.9099301784956|-6.9508506638146|-6.9508506638146|-6.9508506638146|-6.9509449382995|6.9475376928166|6.9475376928166|6.9475376928166|6.8094862130301|6.8002969362632|6.8002969362632|6.8002969362632|-6.8507810590118|-6.8764237295091|-6.9560262771116|-6.9733623499855|-6.9848470682551|-7.0909414285476|7.0267321275279|6.9665458681223|6.9665458681223|6.9665458681223|6.928384569181|6.7693160671802|-6.8045133007832|-6.8045133007832||-6.8045133007832|-6.8045133007832|-6.8461258558506|6.7852765831836|6.7852765831836|6.7336407009637|6.7207119005561|-6.8436531471279|-6.8729479497304|-6.9299424694236|-7.0066025043258|-7.1084473160382||-7.1871636209086|-7.2035152975272|7.1127609606638|-7.1553568521087|-7.1553568521087|-7.172618883511|-7.2413838349859|-7.2413838349859|-7.2413838349859|7.1551291718439|7.1468101888184|6.9375670650805|-7.0127033415542|7.0358852608219|-6.9601277528852|-6.9868084257013|6.9602127268175|6.8557926659857|6.8557926659857|6.8557926659857|6.7708808056817|||6.7654230983507|6.6993590363144|6.6451344382467|6.6451344382467|6.6279269204871|-6.6800808921638|-6.7289787415202|6.668915021133|6.668915021133||6.4779197047664|6.4779197047664|-6.4566424071404|-6.4566424071404|-6.4629113739046|-6.4629113739046|-6.4629113739046|-6.4854570566849|-6.4917986759968|-6.4917986759968|6.4102232843166|6.3713594972563|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|6.2931450907934|6.2931450907934|6.2667555883899|6.2667555883899|6.2667555883899|6.2330617987861|-6.3190594617538|-6.3190594617538|6.2390623220185|6.2390623220185|6.1345140280966|6.0883486869869|-6.079612665382|-6.1795695413119|-6.2906327367896|6.30818588192|6.300206522751|6.1913406634863|6.171489373902|6.0605438462667|5.9983818521955|5.9031875622687|5.9031875622687
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.349068172421|11.349068172421||11.349068172421|11.304520244561|11.234578312726|11.207753540511||10.967004327239|10.917281976741|10.911903747562|10.911903747562|10.766436475593|10.766436475593|10.509152087987|10.480564070117|10.480564070117|10.42301074415|10.42301074415|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.220943737206|-10.48448757754|-10.48448757754|-10.48448757754|-10.48448757754|-10.48448757754|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898||-10.589074848898|-10.824527527235|10.545024790872|10.525416602149||10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.317866692506|10.28918545507|10.288261495945|10.209679218263|10.146976519658|10.083085220206|10.077872878036|9.9859697881901|9.9844433662288||9.9844433662288|9.9754926757672|9.8952195765194|9.8952195765194|9.8952195765194|9.7691326805415|9.7529250988764|9.6878060112842|9.6673011115343|9.6673011115343|9.6673011115343|9.6673011115343|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7529302098536|-9.78047847507|-9.7821422656112|-9.8483248374786|-9.8684720619879|-9.8823021897963|-9.8953911473675|-9.9813237378248|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.039791443575|-10.043990773877|-10.111323006639|-10.122484923009|-10.122484923009|-10.125538508764|-10.245876118729|-10.320029202644|-10.367304713408|-10.367304713408||-10.367304713408|-10.367304713408|-10.512894002243|-10.591270490537|-10.745967807648|10.414688263561|10.414688263561|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.538705588896|-10.600839934437|-10.64471094883|10.427757016092|10.427757016092|10.427757016092|10.405507819817|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.401868204797|10.346245341414|10.346245341414|10.346245341414|10.346245341414|10.308327945199|-10.867286508839|-10.867286508839|-10.867286508839|-10.956151716754|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394|10.488019823394||10.488019823394|10.277447319444|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.756230364387|-10.779519423223|-10.779519423223|-10.81885529489|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.928752421111|-11.054224595726|-11.233138571515|10.738224546686|10.738224546686|10.418548412305|10.418548412305|10.418548412305|10.199498409675|10.061664999245|9.9355162390053|-10.278537351999|-10.346263654931|10.05472371227|10.05472371227|10.002915246028||9.8146095040654|9.8146095040654|9.8146095040654|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7330273221495|9.7330273221495|9.7175858363578|9.6687628279206|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.5729354058082|9.524650749716|9.5004452965357|9.4716062834636|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.388102083743|-9.5866282787049|-9.6586424869657|-9.6921029137638|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||-4.4659158268775||-4.4659158268775|-4.4659158268775||-4.4938343767282||-4.4938343767282|-4.4997329825104||-4.4997329825104|-4.4997329825104|-4.4997329825104|-4.5035918944347||-4.5116578200645|-4.5399532162687|-4.5491699999726|-4.5653558380246||-4.6168008520471|-4.6272228773288|-4.6404144560686|-4.6409604323563|||-4.6555673825141|-4.6699635703692|-4.6823939818226||-4.6823939818226|-4.6823939818226|-4.6823939818226|-4.6823939818226||-4.6823939818226|-4.6843602145204|-4.6843602145204|||-4.6843602145204|-4.6843602145204|-4.6843602145204|-4.6843602145204||-4.7288334561583|-4.7288334561583|-4.7375373523761|-4.7780134678608||-4.7780134678608|-4.7780134678608|-4.7819039027698|-4.7941617574229|-4.7941617574229|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711||-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.7946926039711|-4.8013805197627|-4.8106452146008|-4.8470694713183|-4.8470694713183|-4.8638661892754|-4.8714066381302|-4.8805075613488|-4.8976196147589|-4.9029883651367|-5.0107538731486|-5.0576133905166|-5.0576133905166|-5.0576133905166|-5.0730147028757|-5.1480726052149|-5.1480726052149|-5.1480726052149|-5.2018355411786|-5.2018355411786|-5.232939565899|-5.2515439332879|-5.2883362171455|-5.2883362171455||-5.2883362171455|-5.2883362171455|-5.3172628214407|-5.3366251577325||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.3517884153629|-5.3517884153629|-5.3517884153629|-5.3517884153629||-5.4270423936076|-5.434936210759|-5.4489892761005|-5.4489892761005||-5.4537149555022|-5.4537149555022|-5.4612389545235|-5.4668277889331||-5.4668277889331|-5.4668277889331|-5.4742530087454|-5.4745035149237||-5.5009485440956|-5.5009485440956|-5.5028317192646|-5.5157006347229||-5.5157006347229|-5.5157006347229|-5.5157006347229|-5.5157006347229||-5.5157006347229|-5.5157006347229|-5.5157006347229|-5.5157006347229||-5.519009399718|-5.519009399718|-5.519009399718|-5.519009399718||-5.519009399718|-5.519009399718|-5.5246214605105|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-4.7427765287663|-4.7427765287663||-4.7496404027172|-4.7569338320834|-4.7603709431867|||-4.7665864675231|-4.7665864675231|-4.7665864675231|-4.7665864675231|-4.7685405643987|-4.7697207719766|4.7263700020067|4.7263700020067|4.7263700020067|4.7263700020067|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7619215166956|-4.7719130158854|-4.7740143537999|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7811458479115|-4.7895008971599|-4.7895008971599|-4.7928901701401|-4.8013222514733|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8171525161672|-4.8382251175695|-4.84515453666|-4.84515453666|4.7814392901179|4.7438771036727|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7991618372045|-4.7991618372045|-4.8089575477267|-4.8220639701049|-4.8398322052622|-4.8398322052622|-4.8624799987635|-4.8824222110996|-4.8899135085487|-4.8907587651068|-4.8907587651068|-4.8907587651068|-4.9402872857842|-4.9432084358835|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8852191803743|-4.9525254275709|-4.9525254275709|-4.9539173473152|-4.9822413777017|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0042898918446|-5.0249887600272|-5.0314806587782|-5.0314806587782|-5.0314806587782|-5.0314806587782|-5.0570339767234||-5.0604266157963|-5.071446623726|-5.071446623726|-5.0752740329319|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.0801129658077|-5.1290699463259|-5.1648553986429|-5.2019505124488|-5.237944932028|-5.246827703101|-5.2569195753806|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2148786774601|5.2131041031988|5.2131041031988|5.2131041031988|5.2131041031988|5.2131041031988|-5.2524954762821|-5.2636059353489|-5.2654511475716|-5.2692789263365|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2740290838906|-5.2796345441956|-5.2796345441956|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|-5.2877901484996|5.2515400980663|5.2515400980663|5.2515400980663|5.2515400980663|5.2406763013295|5.2406763013295|5.2406763013295|5.2406763013295|5.2406763013295|5.2308625044747||5.2297497431344|5.2297497431344|5.2209441573428|-5.2382841738279|-5.2434989091564|-5.2434989091564|-5.2484987440825|-5.264831828091|-5.2698323065653|-5.2698323065653|-5.2698323065653|-5.2755828765458|-5.2755828765458|-5.2880922851105||-5.2926078383741|-5.2926078383741|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3093157837335|-5.3093157837335|-5.3093157837335|-5.3093157837335|-5.314470310426|-5.314470310426|-5.314470310426|-5.3325990838477|-5.3325990838477|-5.3609989398794|5.3055567218113|-5.3213812031958|5.3124654382894||5.2556731782368|5.2556731782368|5.2435256995549|-5.2675606245624|-5.2675606245624|-5.2884009143629|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2452348972452|5.2452348972452|5.2452348972452|5.2440791798734|5.2440791798734|5.2440791798734|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2257443643549|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.1979941799186|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2502157768977|-5.2545174847458|-5.2629083274044|-5.2843426464043|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-2.5920767525419|-2.5920767525419||-2.5920767525419|-2.5920767525419|-2.5920767525419|||-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5976964080316|-2.6674960149639|-2.7378288257247|-2.7479209092068|-2.8026431640488|-2.8026431640488|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-3.246043152815|-3.2718812836607|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4522865840134|-3.4599850650558|-3.4724834225718|-3.4957037658762|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.510935834586|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5115027122746|-3.5182251591429|-3.51897769517|-3.51897769517|-3.51897769517|-3.5345307648877|-3.5491452681466|-3.5673832622799|-3.5673832622799|-3.5673832622799|-3.6199812853372|-3.6600904027661|-3.6703226345601|-3.7129141244427|-3.7317379617179|-3.7514310968678|-3.7640345110673|-3.773316027299|-3.7845734242768|-3.799026012881|-3.8274086834573|-3.8274086834573|-3.8274086834573|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115||-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|||3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6424846560828
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.650933578556|2.650933578556||2.650933578556|2.650933578556|2.650933578556|||2.650933578556|-2.8977485196762|-2.8977485196762|-2.8977485196762|-2.8977485196762|-2.8977485196762|-2.8977485196762|-2.8977485196762|-2.8977485196762|-2.9250351373272|-2.9250351373272|-2.978039046561|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-2.9954399531014|-3.0522109606671|-3.0806233197239|-3.1024703217642|-3.107744940243|-3.1193276865855|-3.1239370380033|-3.1239370380033|-3.1239370380033|-3.1239370380033|-3.1767078013541|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1846459582382|-3.1958844479514|-3.2169270180545|-3.2218077737845|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2675400299722|-3.2802111487581|-3.2829566908096|-3.301674029586|-3.3144711756676|-3.3272458076443|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3579432060208|-3.3817701924605|-3.4246890664942|-3.4402656026292|-3.4446284713136|-3.4598094293129|-3.47223265399|-3.4920363054172|-3.5102625009634|-3.5207361774552|-3.5308734263434|-3.5360816546561|-3.5398229694516|-3.5398229694516|-3.5544143491487|-3.5642937745762|-3.5735608674142|-3.5735608674142|-3.5735608674142|-3.5775675483383|-3.5899084219046|-3.6076885951165|-3.6076885951165|-3.6076885951165|-3.6115984400779|-3.626053792533|-3.6427820328173|-3.6546466089285|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.6665022077169|-3.7160830853414|-3.7160830853414|-3.72775895044|-3.7384543754965|-3.7563382495675|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|-3.765446852896|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|3.6414576819364|-3.7241757251078|-3.7241757251078|-3.7351396588544|-3.7358217667717|-3.7395242796096|-3.7440825420125|-3.7534804959544|-3.7577561293982|-3.7742290005576|-3.7868656301379|-3.7997202685013|-3.7997202685013|-3.7997202685013|-3.8012447015593|-3.8038829847784|-3.8168143215677|-3.8216270675152|-3.8237879769424|-3.8237879769424|-3.8237879769424|-3.82600377867|-3.82600377867|-3.8331709578012|-3.8505231753957|-3.8538591084626|-3.8623990811404|-3.8698323344187|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8789492805819|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325||3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7626397472891|3.7609330131249|3.7555368425268|3.7410409452538|3.7326350090571|3.7326350090571|3.7326350090571|3.7227610744445|3.7171234198642|3.7051370616569|3.7049452129397|3.7049452129397|3.7049452129397|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||0.18368787358623|0.11937540979763|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10473927455821|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.031262612592688|0.015291793756473|0.0036575456049561|-0.018713838845869|-0.051018196112844|-0.051018196112844|-0.051018196112844|-0.051018196112844||-0.063242439130315|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.080205039668015|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.10400893968628|-0.10400893968628|-0.10400893968628|-0.12128771139003|-0.12626412475349|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118||-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.1405649104092|-0.15175297594546|-0.15175297594546|0.046885579421804|0.039706200741717|0.038785433107546|0.038785433107546|0.031483811729409|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|0.023188098771616|-0.062179890906103|0.026924016003139|0.026924016003139|0.026924016003139|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.044708306196002|-0.046453673229912|-0.049781859050797|0.021242379998044|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.032049542413754|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|-0.038338622149182|0.011561070367432|0.011561070367432|0.011561070367432|0.011561070367432|0.011561070367432|0.0089011904097635|0.0058346554495733|0.0033718399132637|0.0010798210678663|-0.0054668671937807|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.011024712741808|-0.015805237583467|-0.022061374278147|||-0.026370200035164|-0.026370200035164|-0.026370200035164||-0.04180022182668|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|||||-0.053841555500565|-0.053841555500565|-0.053841555500565|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.013350197047653|-0.014555775383181|-0.018950861992183|-0.056453912026061|-0.056453912026061||-0.056453912026061|-0.056453912026061|-0.085825817597177|-0.085825817597177|-0.089887608799669|-0.089887608799669|-0.089887608799669|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|-0.12835929207038|-0.12835929207038|-0.12870477180824|-0.13006085947868|-0.14563869220889|-0.14563869220889|-0.14563869220889|-0.14818188115266|-0.15100764664574|-0.15414738608249|-0.15888598798985|-0.16264319363783|-0.16264319363783|-0.17096465598157|-0.17896073141154|-0.18173414776123|-0.18431572046982|-0.18765636149498|-0.19775707013577|-0.19942452137304|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.22841597801862|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.2367391273702|-8.281468240975|-8.281468240975|-8.3238537494327|-8.3863008748338|-8.3863008748338|-8.3931120778505|-8.4012357554374|-8.431928458207|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803||-8.4399353561006|-8.4504836993308|-8.4533152002859|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634||7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|7.9377400339634|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.706427482276|-8.7293639751594|-8.7593381194323|-8.7593381194323|-8.7687090533806|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8898327200688|-8.9109253716775|-8.9132413835079|-8.9132413835079|-8.9212857198753|-8.9212857198753|-8.950872786844|-8.9590404867687|-8.9590404867687|-8.9622673325581|-8.9862721538733|-8.9862721538733|-8.9862721538733|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-9.0385357388935|-9.0385357388935|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-1.1479050125119||||-1.1610055635303|-1.1682518018739||||-1.1682518018739|-1.1682518018739|-1.1930575609159|-1.223397294675|-1.2672806100034|-1.2672806100034|-1.3186451321932|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3788539439683|-1.3806221382418|-1.3806221382418|-1.3836075625055|-1.3836075625055|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.4138962960292|-1.4138962960292|-1.4138962960292|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4307744276488|-1.4307744276488|-1.4458604699996|-1.452622748815|-1.4556919517374|-1.4791021879355|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4956810620622|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.496623421113|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5404877619745|-1.5758439910299||-1.5758439910299|-1.5758439910299|-1.5758439910299|-1.5758439910299|-1.5891901453197|-1.5891901453197|-1.5985446130634|-1.6033899058449|-1.6033899058449|-1.6033899058449|-1.6033899058449|-1.6143221380035|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6290765639516|-1.6395295258333|-1.6426907750768|-1.6426907750768|-1.6489392883005|-1.6489392883005|-1.6565991183588|-1.6729001398525|-1.6729001398525|-1.6976668829875|-1.7079631747092|-1.7321812644364|-1.734090276864|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-3.3000237538496|-3.3000237538496||2.428637542886|-2.756776250694|-2.7863626097019|||-2.7894026807475|-2.8042810020103|-2.8442010015529|-2.866834425295|-2.8939270833738|-2.9093634927281|-2.9098482489594|-2.9368314478142|-2.9923188259222|-2.9923188259222|-2.9923188259222|-2.9937431602586|-3.0103560862866|-3.0103560862866|-3.0103560862866|-3.0382289155685|-3.0634764945466|-3.0774183445461|-3.140298081028|-3.1598313126161|-3.2497014241301|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|2.7565922909227|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.026151155992|-3.0592790042511|-3.0879211199672|-3.0974122961794|-3.1254581699144|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.1319382989723|-3.2237647202632|-3.2314053406341|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.2434637597571|-3.3057931188488|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|3.1367832616527|-3.2955187475726|-3.3614096416417|-3.4204551393658|-3.4512116066427|-3.4512116066427|-3.4512116066427|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5076691971373|-3.5670769199344|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6371164522791|-3.6376849238767|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.6427987471915|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7277194239783|-3.7395215142754|-3.7476350321799|-3.7675944582654|-3.7781604943489|-3.7851914306692|-3.7851914306692|-3.7851914306692|-3.7902125142473|-3.8012255045683|-3.8012255045683|-3.8054727418457|-3.811247545617|-3.8159972761926|-3.8197192455726|-3.8424103023164|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6332133914786|3.624403863677|3.6110973322939|3.6110973322939|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7923125095383|-3.8002916516215|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|||-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8090731880002|-3.8090731880002|-3.8090731880002|-3.8639146510024|-3.9047384729274|-3.9129871119269|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9204644654991
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.5470499039571|2.5470499039571||2.5470499039571|2.5470499039571|2.5470499039571|||2.5470499039571|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.9036269632785|-2.9090856145718|-2.9413729454519|-2.9495254915558|-2.9593060989736|-2.9612052225279|-2.9612052225279|-2.9612052225279|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9928670978374|-3.0168524159134|-3.0189855054492|-3.0189855054492|-3.0189855054492|-3.0405684390032|-3.0405684390032|-3.0570759418235|-3.0718623270178|-3.0937912982464|-3.0944646603973|-3.0944646603973|-3.0992260123029|-3.0992260123029|-3.0992260123029|-3.1114177598704|-3.1336839772695|-3.1336839772695|-3.1336839772695|-3.1423154911988|-3.175461579428|-3.2036239847717|-3.2062288813217|-3.2062288813217|-3.2062288813217|-3.2077544058279|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2201428115033|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4118119886974|-3.4119653352812|-3.4119653352812|-3.4281280977544|-3.433920249124|-3.4478557869015|-3.4661428702979|-3.4661428702979|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.4684230647964|-3.5131366211488|-3.5463741177005|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5558020516506|-3.5828916297025|-3.5828916297025|-3.5828916297025|-3.6098239935842|-3.6226980673388|-3.6226980673388|-3.6226980673388|-3.6302200806489|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6536694759723|-3.6711883538957|-3.701042611731|-3.7920278974679|-3.7920278974679|-3.8038861217208|-3.8038861217208|-3.8082069756927|-3.8173965880542|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|||-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6278352415206|3.619039327529|3.6023769584264|3.588530007001|3.581055702246|3.581055702246|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5595982061438|3.5286647199053|3.5209052428557|3.5072279887016|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-2.8085167937852|-2.8085167937852||-2.8085167937852|-2.8085167937852|-2.8085167937852||||-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8554208264726|-2.8554208264726|-2.8554208264726|-2.8851614290276|-2.8851614290276|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.98594204679|-2.991546782022|-3.0040519592555|-3.0235576494305|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.1066246496657|-3.1197656174228|-3.1197656174228|-3.1197656174228|-3.1647952551891|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.2448130191625|-3.263403342969|-3.2887813634417|-3.3213683705354|-3.3511870151123|-3.3730967977931|-3.3913296968064|-3.4110886554278|-3.4352650488259|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4573750036864|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.4632864436961|-3.5125961526077|3.2635444159805|3.2635444159805|3.2635444159805|3.2073826917343|-3.3826838528552|-3.3826838528552|-3.3826838528552|-3.3826838528552|-3.4069820416679|-3.4190912393188|-3.4359346128675|-3.4495735964624|-3.4495735964624|-3.4811373906497|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.4898695532618|-3.5185772781172|-3.5286817482713|-3.5286817482713|-3.5489797251757|-3.5764070417332|-3.5764070417332|-3.6237863554689|-3.6237863554689|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6765732206053|-3.6989147704118|-3.7197452466156|-3.7197452466156|-3.7197452466156|-3.7197452466156|-3.7672169783012|-3.7794077637346|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7886248122522|-3.8125275120546|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.8633080492358|||-3.8633080492358|-3.8633080492358|-3.8633080492358|-3.8633080492358|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6557527760488|3.6557527760488|3.6556698458969|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-2.9196525441621|-2.9196525441621||-2.9196525441621|-2.9196525441621|-2.9196525441621|||-2.9196525441621|-2.9196525441621|-2.9196525441621|-2.9196525441621|-2.9196525441621|-2.9465028827956|-2.9902380270196|-2.9902380270196|-2.9911534435698|-3.0077260078267|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0139582389062|-3.0540648956503|-3.0648429529805|-3.0648429529805|-3.0648429529805|-3.0648429529805|-3.0846031790463|-3.0936396982307|-3.0936396982307|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1530284585152|-3.1780871750684|-3.2428190312751|-3.2654656792093|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2999301908068|-3.2999301908068|-3.3052557306877|-3.3168953477664|-3.3349948392227|-3.4022721301532|-3.4461355883784|-3.4632618117009|-3.4763465510115|-3.4948849265559|-3.4970387821709|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4982620718016|-3.4985135663366|-3.5026463227036|-3.5026463227036|-3.5501069709727|-3.5670077320679|-3.5927307734604|-3.5949824015441|-3.5949824015441|-3.598313812872|-3.6222930136215|-3.6321370350571|-3.6321370350571|-3.6321370350571|-3.6321370350571|-3.6427864379906|-3.6427864379906|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6715039877187|-3.6981709961638|-3.7073011403333|-3.7082235553806|-3.716526108643|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7167314979546|-3.7280351291224|-3.7317778855838|-3.7317778855838|-3.7378553321673|-3.7378553321673|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7403801772022|-3.7604198540464|-3.7604198540464|-3.7724566976247|-3.7724566976247|-3.7777292171257|-3.7777292171257|-3.7777292171257|-3.7777292171257|-3.7988658524373|-3.8119064676341|-3.8215672477033|-3.8215672477033|-3.8215672477033|-3.8312968660224|-3.9031771120704|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803||3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||-4.2587701563884|||-4.2658556572651|-4.2742838718334|-4.2947598671294|||-4.3052890008662|-4.3158766633906|-4.3215295878426|-4.3405882084122|-4.3550982435269|-4.36566445118|-4.3812939512046|-4.3886600188979|-4.3974002127922|-4.4032223230243|-4.4174691577356|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4620439967098|-4.472271146662|-4.4925234740387|-4.5078037254689|-4.5197817211546|-4.534757601464|-4.5413974250293|-4.5443305665625|-4.5559228983602|-4.5571366777112|-4.5590405453234|-4.5607207843182|-4.5607207843182|-4.5607207843182|-4.5746899256571|-4.6040999237546|-4.6189996471944|-4.6299998485317|-4.63611080506|-4.6456784656595||-4.6590872264516|-4.6689856026583|-4.6810953588412|-4.6984391445502|-4.7027102040565|-4.7102334286676|-4.7163704000034|-4.7381891235287|-4.7657658506958|-4.7686284835171|-4.7784763502889|-4.8027512417693|-4.8675014295466|-4.8872240426681|-4.8941376874338|-4.9145974527344|-4.9223303674045|-4.9503671723807|-4.9770743668304|-4.9934162100406|-5.0143512046173|-5.0298345923242|-5.0492605765458|-5.0736228977967|-5.0895808311887|-5.1084230578153|-5.1204703026578|-5.1277446408587|-5.1536050526651|-5.1917831597894|-5.2058703036407|-5.215411646642|-5.2221239225485|-5.2323597157905|-5.2448443797903|-5.2576046152995|-5.2923384953523|-5.3103759077946|-5.322640157161|-5.3301558499179|-5.338649179298|-5.338649179298|-5.3446101102104|-5.3512333667797|-5.363592416768|-5.3751028453031|-5.3901140065898|-5.4002026976761|-5.4002026976761|-5.4157805643277|-5.4192007605452|-5.4302232601265|5.3090189256601|5.3090189256601|5.3090189256601|5.3090189256601|5.3090189256601|5.2844655026255|-5.4594825385612|-5.5188695720613|-5.560410611252|-5.5636549462261|-5.5636549462261|-5.5740612601111|-5.5917346052405|-5.6063720707625|-5.624302149319|-5.6492243878305|-5.6658051137858|-5.6668580261195|-5.6668580261195||-5.6737312174864|-5.6890140395525|-5.6890140395525|-5.6890140395525|-5.6944600322912|-5.7005111353342|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674||5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674||5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6170228400674|5.6158483577111|5.6158483577111|5.6158483577111|5.6158483577111||5.6158483577111|5.6137204779893|5.6113561671873|5.5987291647217|5.5958101035513|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5957684015559|5.5891872484736|5.5817744681929|5.5817744681929|5.5758606007468|5.5692896369178|5.5619885659967|5.5538762649733|5.5448625971695|5.5348474107209|5.5237194257779|5.5113549980635|5.4990185113005|5.4990185113005|5.4727982780726|5.4547759450576|-5.5902489647709|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.698023030094|-5.698023030094|-5.6983588502713|-5.6987319838016|-5.699146576613|-5.6996072352924|-5.7001190782695|-5.7006877926885|-5.7013196975985|||-5.7070219286061|-5.7107059523619|-5.7107059523619|-5.7124509861245|-5.7143086732679|-5.7143086732679|-5.7143086732679|-5.7186761764745|-5.7254403807307|-5.7254403807307|-5.7254403807307|-5.734934009621|-5.7350875122195|-5.7350875122195|-5.7350875122195|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7485786866081|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7204704550621|5.6883002947566|5.6853338028322|5.6709263882516||5.670473849495|5.6699710286544|5.6694123388315|5.6587915818983|5.6581016824305|5.6548166949146|5.6548166949146|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||-3.1784849920795|-3.1828166554289||-3.1872962393051|-3.2006791558985|-3.2006791558985|||-3.2006791558985|-3.2006791558985|-3.2006791558985|-3.2035323874955|-3.2042025876051|-3.227725076676|-3.2306655158076|-3.2306655158076|-3.2306655158076|-3.2307394598892|-3.2447104956232|-3.2796782945618|-3.3396424954716|-3.398491615011|-3.4086018601543|-3.4398355395138|-3.4420395063625|-3.4611549826978|-3.4726721282931|-3.4857468203407|-3.4980520093553|-3.5056133363107|-3.5126258635365|-3.5245843092427|-3.5362047795704|-3.5578515490694|-3.5578515490694|-3.5651684029018|-3.5662982312744|-3.5697758162359|-3.578639794758||-3.5820998365912|-3.5906663796674|-3.595740426621|-3.601111195503|-3.601111195503|-3.601111195503|-3.601111195503|-3.601111195503|-3.6023457823178|-3.61093976078|-3.6132664104034|-3.6264071221406|-3.6787856547099|-3.74309528846|-3.7686614303507|-3.7790125905052|-3.7927917836524|-3.8092130818209|-3.8530144998587||-3.9052939093948|-3.928659906745|-3.9422331549062|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9934978142093|-3.9975532706921||-4.0061702922919|-4.0142843051137|-4.0142843051137|-4.0850673938732|-4.0850673938732|-4.0850673938732|-4.0902684324735|-4.0902684324735|-4.0969649546404|-4.102183261741|-4.1065817224157|-4.1065817224157|-4.1065817224157|-4.1423131213334|-4.1447921578251|-4.1571198206579|-4.1571198206579|-4.1723557027882|-4.1978951331317||-4.2254388725691|-4.2399322099082|-4.2527023759807|-4.2837775044954|-4.2837775044954|-4.2837775044954|-4.2837775044954|-4.285586204056|-4.2914848481329|-4.2965553820761|-4.2965553820761|-4.3050615059702|-4.3170126795072|-4.3339029019959|-4.3482255611031|-4.3558062086733|-4.3620068773331|-4.3755630105405|-4.3828477958472||-4.4109422210887|-4.4466022654855|-4.4573360995544|-4.4956393653|-4.4956393653|-4.4956393653|-4.4990436692861|-4.5244930739565|-4.5343731493185|-4.5343731493185|-4.5343731493185|-4.5611369709649|-4.5862631643788|-4.610848065325|-4.6353866746121|-4.6407629571683|-4.6532923471405|-4.6581023546804|-4.6656753211176|-4.6656753211176|-4.6656753211176|-4.6735281313962|-4.6744757852627|-4.694695362523||-4.6948328935421|-4.6948328935421|-4.6948328935421|-4.6948328935421|-4.6970364742055|-4.6973948690973|-4.6973948690973|-4.6973948690973|-4.7227719860697|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7244850001157|-4.7410945717295|-4.7995497985902|-4.8311663252582|-4.8462958184072|-4.8525510990166|-4.8622789342694|-4.870754290454|-4.875949277737|-4.8799436249758|-4.8843817885745|-4.8893130814619|-4.8997921718036|-4.9218375726539||-4.9218375726539|-4.9218375726539|-4.9259307962874|-4.9299580598425|-4.9299580598425|-4.9299580598425|-4.9299580598425|-4.9368976779062|-4.9561560127904|-4.9561560127904|-4.9561560127904|-4.9573954447299|4.9317825785181|4.9297584417684|4.9175096488908|4.9150107146319|4.9122341210109|4.9091490169877|4.8917211846636|-4.9369064464929|-4.9369064464929|-4.9369064464929|-4.9369064464929|-4.9468961440592|-4.952106869118|-4.9556742905429|-4.9721381398098|-4.9890422525291|-5.0074914497672|4.9771849600057|4.9771849600057|4.9771849600057|4.9771849600057|4.9771849600057|4.9735388190195||4.9699860186544|4.9699860186544|4.9383174943887|4.9281307644273|4.9261667982739|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.9853043811797|-4.9970048552617|-5.0111164920711|-5.0166870244226|-5.0166870244226|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828||-5.0216400953828|-5.0307640528699|-5.0307640528699|-5.0307640528699|-5.0307640528699|-5.0330711444242|-5.0356345794844|-5.0384828406625|-5.0412522907682|-5.0412522907682|-5.0412522907682|-5.0447245036704|-5.0519163514886|-5.0587959185478|-5.0605503530705|-5.0605503530705|-5.0611669720769|-5.0618521043062|-5.0626133623388|-5.0684593190382|-5.0751991770698
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.471911343341|6.4343457579667||-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5300244210498|-6.5350272256287|-6.5444747428267|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5534870998123||-6.5534870998123|-6.5534870998123||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5560969661848|-6.558514703838|-6.558514703838|-6.5616830074434|-6.5740922251945|-6.5839912405284|-6.5947548705735|-6.5947548705735||-6.5947548705735|-6.6047278066915|-6.6341418580261|-6.6640465343491|-6.6700516635065|-6.6745018621159|-6.6749406091313|-6.6749406091313|-6.6752823339869||-6.6752823339869|-6.6752823339869|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515|-6.7077485360124|-6.7232697526881||-6.7232697526881|-6.7363823215988|-6.7363823215988|-6.7482025138566|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.7488972222393|-6.8148856732123|-6.8165396951827|-6.8289328706697|-6.8474008321918|-6.8474008321918|-6.8474008321918|-6.8474008321918||-6.8474008321918|-6.8665564325294|-6.8678403989961|-6.8792670188667|-6.8795706595579|-6.8795706595579|-6.8795706595579|-6.8800786430747|-6.8806428572768|-6.8896031270683|-6.8995592737926|-6.900065808907|-6.9095176385672|-6.9223057309825|-6.9223057309825|-6.928117518076|-6.941916669032|-6.941916669032|-6.941916669032|-6.9585278778533|-6.9585278778533||-6.9585278778533|-6.9611419604067|-6.9618243294562|-6.9725825077521|-6.9734250976231|-6.9769274817772|-6.9769274817772|-6.9769274817772|-6.997070858369|-6.997070858369|-7.0084121994285|-7.0137913019688|-7.0386569269533|-7.0449344792477|-7.0449344792477|-7.0449344792477||-7.0549270751864|-7.0788080562917||6.8845432976354|6.8845432976354|6.8845432976354|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8738419211598||6.8564911856355|6.8299902560647|6.8133227165469|6.8125807770897|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|||6.8019951812434|-7.0079668468951|-7.0079668468951||-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0155187389055|-7.0239099684467|-7.0365663836521|-7.0545183365127|-7.0594647929161|-7.0647098043192||-7.0647098043192|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0846242047373|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9450108064045||6.9450108064045|6.9450108064045|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9370049580896|6.9370049580896|6.9370049580896||6.9288946373556|6.8959939196478|6.8888813864021||6.8888813864021
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-3.2442552712814|-3.2176608346948||-3.1940235036542|-3.1940235036542|-3.1940235036542|-3.2056927833215||-3.2114105689346|-3.2114105689346|-3.2114105689346|-3.2114105689346|-3.2114105689346|-3.2114105689346|-3.2727043466581|-3.2727043466581|-3.2773381953784|-3.2791535595333|3.2531627571941|-3.2027123595298|-3.2027123595298|-3.2027123595298|-3.2032359601193|-3.2038177385522|-3.2444641208862|-3.2459804158415|-3.2459804158415|-3.2468671380376|-3.2478523849221|-3.2701634387877|-3.2701634387877|-3.2745149644113|-3.2760166362365|-3.2776851604868|-3.2785989618214|-3.2785989618214|-3.2788878917597|3.2355689737639|-3.2293961816558|-3.2293961816558|-3.2338845788913|-3.2387608222914|-3.2448528348605|-3.2448528348605|-3.2830030453647|-3.2890035590027||-3.2935593349507|3.2254081146743|3.2254081146743|3.2206755895114|3.2119730334255|3.2045255878207|3.1975838849541|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.3006555476517|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.249783385834|3.2466481140818|3.2387203564871|3.2332448286733|3.2271609088802|-3.2291224834328|-3.2291224834328|-3.2291224834328|-3.2440029040537|-3.2440029040537|-3.2654320531369|-3.2654320531369|-3.2654320531369|-3.2933688752388|-3.3002987561993|-3.3569984595927|-3.3569984595927|-3.3639984043608|-3.370998213928|-3.3877757238471|-3.4566490266454|-3.4566490266454|-3.4598322283043|-3.4700027467309|-3.4700027467309|-3.5183363227379|-3.5212071370561|-3.5365079455331|-3.5406148086304|-3.5406148086304|-3.6365719780121|-3.6411910305193|-3.6445456621571|-3.6517601186753|-3.6517601186753|-3.6694000489977|-3.6756666774515|-3.6808519490299|-3.6877243924734|-3.6903449636179|-3.6903449636179||-3.6932722574558|-3.7034136196072|-3.736515100366|-3.7481279456684|-3.7536977224955|-3.7605529817618|-3.7820589313548|-3.7888432619352|-3.8430480291865|-3.8478312283116|-3.8549235429319|-3.8665262025763|-3.8669179592055|-3.8831029405866|-3.8831029405866||-3.8831029405866|-3.8862255404033|-3.9473616359011|-3.9572907815791|-3.9657676098984|-3.9762973386095|-3.9879970371774|-3.9999965363135|-4.0157740042596|-4.0307489684322|-4.0529988795628|-4.065220915621|-4.1121342969664|-4.139926918428|-4.1590299695519|-4.176199989163|-4.1945555261363|-4.2172839301151|-4.2567598441488|-4.2758443200198|-4.3071164274911|-4.3071164274911||-4.3554626995436|-4.4081808520811|-4.4678676077014|-4.523186187864|-4.5715401756771|-4.6572668406706|-4.7425742384837|-4.8348602185697|-4.945400252392|-5.0755559497962|-5.2096176206944|-5.3607973588703|-5.5374415200284|-5.723601690192|-5.9334462254787|-6.1539403431442|-6.4109337321947||-6.7001486345606|-7.0114984561423|-7.3627760729767|-7.749751020535|-8.1848345476876|-8.6571493897714|-9.1995549636724|-9.784727780647|-10.439697601869|-11.16855287825|-11.982891986491|-12.892879960406|-13.889866773142|-15.001185196256||-16.23442800135|-17.606197795278|-19.12338644598|-20.817207194413|-22.695674658975|-24.782860730711|-27.009956358344|-29.5887293004|-32.447699271198|99.060558704805|-3.883714538734|-3.9258910290565|-3.9258910290565|-3.9258910290565||-3.9271566064452|-3.9669518107943|-3.9723907968261|-3.9728787233276|-3.9778652511087|-3.9834058375323|3.9584113468403||3.9584113468403|3.9215350668217|3.9215350668217|3.904498880458|3.904498880458|3.904498880458|3.904498880458|3.904498880458|-3.9241123537751|-3.924569432441|-3.9286325954768|-3.9315917782621|-3.9348797591347|3.9177779494222|3.9177779494222|3.9165309599699|3.9137010763819|3.9120366835238|3.9120366835238|3.9120366835238|3.9120366835238|3.9087074358862|3.8981173228175|-3.93118734871|-3.93118734871|-3.9359858357758|-3.9517621291843|-3.9552912461721|-3.9598791056169|-3.9611989848363|-3.9673322695877|-3.9746014697054|-3.9746014697054|||-3.981779427738|-3.9877549226758|-3.9943943614957|-3.9958943196281|-3.9958943196281|-4.0372748052448|-4.0372748052448|-4.0372748052448|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0684410876211|-4.0747122572723
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-3.985542498498|-4.0281582788945||-4.0520223987839|-4.0520223987839|-4.0544933824015|||-4.0544933824015|-4.0544933824015|-4.0544933824015|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.906287949363|3.906287949363|3.906287949363|3.7915976103584|3.7859972247857|3.7824414581478|3.7518793179393|3.7444250262078|3.7444250262078|3.7188457427565|3.7188457427565|3.6789396005807|3.6678795892921|3.6678795892921|3.6678795892921|3.6411994120509|3.586406741249|3.586406741249|3.574340817782|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735||3.5354509388147|3.4946616857064|3.4946616857064|3.463512894049|3.3766254545745|3.3220283589426|3.2829202238788||3.2184872412425|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178||-3.5952638266536|-3.6034614875547|-3.6034614875547|-3.6595127797383|-3.7156807555377|-3.7651614850465|-3.7651614850465|-3.7669571048356|-3.7922302094143|-3.8182840321586|-3.8182840321586|-3.860871245919|-3.8744324624761|-3.8744324624761|-3.8744324624761|-3.9615915550374|-3.990712869342|-4.0176809498291|-4.0358122133128|-4.0778470329567|-4.0944967327432|-4.1218852266024|-4.1349279598341|-4.1471977450169|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.1908451392805|-4.2159944722559|-4.3287833234295|-4.3287833234295|-4.3853705217027|-4.4558004063129|4.3081229211667|4.3081229211667|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3038247805414|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3032377606441|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529|4.3021355496529||4.2943494288125|4.2943494288125|4.2943494288125|4.2943494288125|4.2869436440642|4.2449930440249|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.2329980881329|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1944680898386|4.1733488353298|4.1733488353298|4.1733488353298|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3739906302724|-4.3739906302724|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2474561242342|4.1963955327405|4.1956547774078|4.1956547774078|4.12828329285|4.095759160872|4.0910101550108|4.0735668492853|4.0538521157966|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.2011513943877|-4.2385016012419|-4.2392247135568|-4.2392247135568|-4.2392247135568|-4.266632435097|-4.266632435097|-4.266632435097|-4.266632435097|-4.2705521816257|-4.2705521816257|-4.2763359010488|-4.2918176849981|-4.294102770344|-4.3158920145206|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3506480136821|-4.3506480136821|-4.4760533879542|-4.553392841898|-4.5601109439914
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||-3.6523015224077||-3.6523015224077|-3.6523015224077|-3.6523015224077||||-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6708904464087|-3.6751004942083|-3.6769350275777|-3.6769350275777|-3.6769350275777|-3.7076604701588|-3.7076604701588|-3.7597894246389|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.9872747336958|-4.1722697876805|-4.1722697876805|-4.1722697876805||-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.252744266602||-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3951779022934|-4.4179755201076|-4.4810129009322|-4.4810129009322|-4.6061536599803|-4.6061536599803|-4.6061536599803|-4.6061536599803|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734|3.8153461121734||3.8153461121734|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1749010141906|-4.1792234376864|-4.4733594474744|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.5426906370927|-4.6398784875659|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142||-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7337346397142|-4.7939828857559|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|-4.8246881684679|3.9824806224389|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122||||3.8013480864122|-4.425001996297|4.0783768951424|4.0783768951424|4.0783768951424|4.0783768951424|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||12.902490842941|12.902490842941|||12.902490842941|12.902490842941|12.902490842941||||12.884920948085|12.884920948085|12.758912529478|12.754958062183|12.724953073937|12.562719621137|12.562719621137|12.50996615034|12.498217819425|12.498217819425|12.376908830241|12.35267628943|12.316584897429|-12.449617803354|-12.449617803354|12.330424745591|12.188805323742|12.053950395741||12.005778514189|11.988531495512|11.98125706931||11.972230761385|11.972230761385||11.37870077859||11.373445243423|11.370050239105|11.346834023285|11.333814867655|11.3079055772|11.287672888987|11.280080887733|11.264756411379|11.244617958935|11.234686873657|11.217874233703|11.202527197181|11.181252435378|11.156447308518|11.153607890846|11.144231370027|11.138812386255|11.121791825538|11.101668605399|11.101668605399|11.073343865165|11.073343865165|11.056091216475|11.056091216475|11.019211772714|11.014847282606|11.008273870898|10.978749097666|10.939609966102|10.899733447833|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|10.925503193755|10.925503193755|10.913891990338|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938843595674|-10.938843595674|-10.960659675786|10.883190304167|10.883190304167|10.883190304167|10.883190304167|10.838545117254|10.759216928344|10.731629583417|-10.760699219358|-10.760699219358|-10.760699219358|-10.760699219358|10.705611976372|10.705611976372|10.6781799356|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.449695594032|-10.450660968785|-10.450660968785|-10.450660968785|-10.451289787298|-10.458322196542|10.430539279555|10.430539279555|10.430539279555|10.430539279555|10.427932374318|10.39780768844|10.39780768844|10.39780768844|10.39780768844|10.39780768844|10.367453251641|10.361683346069|10.361683346069|10.346870291273|10.324078361237|10.314865474397|10.309182834287|10.304460426728|10.304460426728|10.304460426728|10.304460426728|10.304460426728|10.285622698908|10.207359109593|10.172065295855|10.13701718613|10.09029651532|10.073016698269|10.073016698269|10.073016698269|10.056684713792|10.006594372272|9.9609380833302|9.9290979826885|9.9045536743754|9.8822815404063|9.8472572416868|9.8363970750798|9.6771073864819|9.6623421826762||9.5931581036694|9.5479528127386|9.5030039878106||9.4133377176099|9.2873195124526|9.2003547298532|9.0884499138838|8.9588333308968|8.8187038832542|8.6466152329838|8.4812395461837|8.2785994618513|8.1047766042393|7.8573072566635|7.5590082422502|7.2263427592656|6.8283806749341|6.4547560422682|6.0002846948597|0.35864986228641|-10.303167143931|-10.303185029681|-10.356894458675||10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.225630801484|10.225630801484|10.217590060019|10.170211012919|-10.354630046313|-10.354630046313|-10.354630046313|-10.411588727572||||||-10.470432240807|-10.48553348157|-10.48553348157||-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.893503596526|-10.914781705253|-10.953535335718|-10.976372473172|-10.986636206764|-10.995928814298|-11.004365287762|-11.00829483242|-11.016438285192|-11.022265213154|-11.024183610437|-11.032242101894|-11.032242101894|-11.032242101894|-11.039824373707|-11.045249284621|-11.050054776797|-11.056171722025|-11.063079589837|-11.063977182169|-11.073418816217|-11.078687941905|-11.084319949013|-11.090799728877|-11.09755507205|-11.111283415932|-11.111648579856|||-11.114498584823|-11.115887608082|-11.127208036351|-11.12956480866|-11.141961149433|-11.14551168466|-11.155235142447|-11.174150620276|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.196282505236|-11.212646986867
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||-9.985701100029|-9.985701100029||-9.985701100029|-9.985701100029|-9.985701100029|-9.985701100029||-9.985701100029|-9.985701100029|-9.985701100029|-9.985701100029|-9.985701100029|-10.035223448715||-10.03691833135||-10.03691833135|-10.03691833135|||-10.242130784156|-10.327923063836|-10.346581198995||-10.430280813045|||-10.430280813045|-10.430280813045|-10.430280813045|-10.430280813045||||-10.430280813045||-10.536977909744|-10.547753279673|10.437716413825||10.437716413825|10.437716413825|10.437716413825|10.437716413825||10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|-10.506893621441||-10.506893621441|-10.506893621441|-10.506893621441|-10.54543705622|-10.558263149964|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|||-10.584471910218|-10.584471910218|-10.598302012262|-10.603418311061|-10.603418311061|-10.603418311061|-10.603418311061|-10.624353577232|-10.683725544187||-10.718656702423|-10.718656702423|-10.718656702423|-10.735174147711|||-10.817971512594|-10.898668138233|-10.898668138233||-10.9065959911|-10.9065959911|-10.9065959911|-10.911872145372||-10.911872145372|-10.911872145372|-10.911872145372|-10.966524915383|-10.974471971377|-10.985524306678|-11.002804793675|-11.009782832816|-11.053647670431|-11.082941542381||-11.103157459782|-11.103157459782|-11.103157459782|-11.1347627658|-11.1347627658|-11.147929202907|-11.147929202907|-11.147929202907|-11.147929202907|-11.147929202907|11.104863728828|11.092070568211|-11.162301050963|-11.144278697923|||||||||||||-11.144278697923|-11.144278697923|-11.152566379916|||-11.152566379916|-11.155073742746|-11.167859930329|-11.190954944086|-11.193215901704|-11.193215901704|-11.194128733047|11.13872961894||-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.141843123449|-11.144270149881|-11.145857416791|-11.145857416791||-11.145857416791||-11.146508202732|-11.167230802311|-11.188034699508|-11.161072971481|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219||-11.146799856541|-11.174221999245|-11.184691330677|-11.185212555732|-11.185791694683|-11.193564932035|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.163453348275|-11.155051487688|-11.116609924365|-11.128211797025|-11.117967987472|-11.117967987472|-11.117967987472|-11.117967987472|-11.142519327558|-11.142519327558|||-11.142519327558|-11.142519327558|-11.142519327558|-11.142519327558|-11.14502148778|-11.201134630384|-11.212372087043||-11.232919615063|-11.207866649326|-11.218740971548|-11.21971218637|-11.221099097139|-11.221099097139|-11.221099097139|-11.221099097139|-11.255665786406|-11.256295318229|-11.266995026914|-11.277772455577|-11.288635286097|-11.289594792|-11.310661367434|-11.331845446712|-11.333161641366||-11.36091610958|-11.36091610958|-11.36091610958|-11.36091610958|-11.337871794681|-11.30497352579|-11.30497352579|-11.346637534861|-11.365958425994|-11.304490701362|-11.315010238571||-11.296159784387|-11.296159784387|-11.306844437995|-11.319388961812|-11.319388961812|-11.319388961812|-11.320432133167|-11.32159121245|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||-6.8026244781233|-6.8026244781233||-6.8026244781233|-6.826138300125|-6.8400427968681|||-6.8552009980104|-6.8552009980104|6.7154435669689|6.6924926478895|6.6278808866643|6.623201188633|6.5486676529482|6.5285752432694|6.4935279043902|6.4766420426622|6.4756026337163|6.4618915793649|6.4065463010196|6.3944960638024|6.353106609554|6.3284892402692|6.3284892402692|6.2884327396864|6.2809254841799||6.2723520955914|6.2723520955914|6.2347244908936|6.2264718137987|6.1895240239311|6.1642272477298|6.1642272477298|6.1605860927534|6.1187622523784|6.1178468572299|6.0917092935102|6.0917092935102|6.0917092935102|6.0891211447735|6.0705519994665|6.0705519994665|6.0705519994665|6.0705519994665|6.0705519994665|-6.122075300733|-6.122075300733|-6.122075300733|-6.122075300733|-6.122075300733|-6.1499723652113|-6.1500895321503|-6.1500895321503|-6.1539882355414|-6.164237894405|-6.164237894405|-6.164237894405|-6.169644231317|-6.169644231317|-6.169644231317|-6.1705731633239|-6.1705731633239|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.2310666554024|-6.2513353569594|-6.2513353569594|-6.2513353569594|-6.2513353569594|-6.2686506093969|-6.3999450804381|6.4133026951148|6.4133026951148||6.3976217582984|6.3976217582984|6.3976217582984|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|-6.4434857269781|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336|6.3977392117336||6.3513211586028|6.3175324983986|6.3175324983986|6.2491469987666|6.211514883134|6.211514883134|6.1201276038457|6.0610306234679|5.9853893726562|5.9853893726562|5.9853893726562|5.8802657888437|5.8526842380127|5.8252519237358|5.8252519237358|5.7853646483088|5.7853646483088|5.7853646483088|5.7853646483088|5.7449602248563||5.7237340744219|5.6835932528401|5.6444366547161|-5.6236460989731|-5.6236460989731|-5.6236460989731|-5.6236460989731|-5.635007524934|-5.635007524934|-5.7262993011536|-5.7262993011536|-5.741418786704|-5.741418786704|-5.7427514402212|-5.7427514402212|-5.7705018617645|-5.774138009344|-5.774138009344|-5.8040423788345|-5.8332691631622|-5.8578545210435|-5.8594007812992|||-5.8594007812992|-5.8835564546072|5.82904864105|-5.8035015976825|-5.8290018943061|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|-5.8395719443794|||-5.8812739244503|-5.8812739244503|-5.9078599469973|-5.9206220592739|-5.9329902465552|-5.9329902465552|-5.9984334106147|-6.1042037931747|||5.9963290462156|5.8476035988943|5.8476035988943|5.840170692141|5.8155180630884||5.8155180630884|5.8155180630884|-5.8948686191548|-5.8948686191548|-5.8948686191548|-5.9152985755061|-5.9359985130202|-5.9429984906395|-5.9716404543195|-5.9716404543195|-5.9716404543195|||||||-5.9716404543195|-5.9894894080994|-6.0118771612244|-6.019527342535|-6.019527342535||-6.0432526829253|-6.0947806043106|-6.1083715388922|-6.1083715388922|-6.1083715388922|-6.1083715388922|-6.1587460780307|-6.1827177763167|-6.2323531309965|6.2516074003772|-6.2017070494075|-6.2017070494075|||-6.2124520630726|-6.2239468728048|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2523697379569|-6.2761887977895|-6.3159366299558|-6.3159366299558|-6.3331519950152|-6.3592799359693|-6.3677553792942|-6.3687281233457|-6.3984756582741|-6.4411396576038|6.3520115135918|-6.4199909171272|-6.4199909171272|-6.4199909171272|6.4071768168157|-6.4491602445745|-6.4491602445745|-6.4491602445745|-6.4491602445745|-6.4511782885816|-6.4632323878815|-6.4632323878815|-6.4655912339478|-6.4719347622427|-6.4801673611213|-6.4801673611213|-6.4801673611213|-6.5366652255262|6.4211514015491
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.7972547751501|-5.8669121679353||||-5.8669121679353|-5.8669121679353|||-5.8891347810629|-5.8891347810629|-5.8891347810629|-5.9145490324795|-5.9145490324795|-5.9250545144412|5.89421726594|5.8863527126845|5.8210582013192|5.7712870698574|5.7559853241844|5.7224282606888|5.6985871377309|5.691601278203|5.691601278203|5.6813348684237|5.6608163950096|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|5.6348730427485|5.6348730427485|-5.6444360648352|-5.6444360648352|-5.6444360648352|5.6258072486681|5.6258072486681|5.6141188532294|5.6060494640345|5.6060494640345|5.6060494640345|5.6060494640345|5.6060494640345|||5.5933884756294|5.4501117943365|5.4501117943365|5.4501117943365|5.4264574844129|5.416285973841|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3865011187288|5.3525568613182|5.3198408692821|5.3179344700161|5.2005940594478|-5.2537846390624|-5.2959829242383|-5.302171664985|-5.302171664985|-5.302171664985|-5.3329682411441|-5.3902425304264|-5.4322500306404|-5.4322500306404|-5.4677223715558|-5.5296916468689|-5.6827682901035|-5.6833065381033|-5.6833065381033|-5.7771186685543|-5.8026872581885|-5.8252081282322|-5.8341202081777|-5.8401335413299|-5.9141482440456|-5.9178313776105|-5.9452569798462|-5.9545078096382|-5.9635429715903|-5.9635429715903|-5.9635429715903|5.9745280023817|5.9745280023817|5.9745280023817|5.9745280023817|-5.9804134107956|||5.9620964022335|5.9388289685445|-5.9541340938987|-5.9588157459301|5.9514270044916|5.9259837382067|5.9259837382067|5.918981895737|5.9028689175757|5.88363200094|5.8682578500299|5.8577311233446|5.8397212740059|5.8397212740059|5.8397212740059|5.8051345874066|5.7955941148593|5.7938823642548|5.7849806880747|5.7815340995562|5.7574819988423|5.750202358477|5.7480025166854|-5.7664417299314|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7678160146135|-5.7695735776046|5.7238072461972|-5.7583861680814|-5.7583861680814|-5.767095814368|5.7315733219114|5.7315733219114|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7402381490724|-5.7441538783198|5.6834890905862|5.6834890905862|-5.7306554386344|-5.7306554386344|-5.7490192192237|-5.7490192192237|-5.7532433688023|5.6762852205857|-5.7514608155771|-5.7689563180655|-5.7832849186492|-5.7957036185919|-5.7957036185919|-5.7957036185919|-5.8046706438792|-5.8079118464537|-5.8124020071104|-5.8148910172863|-5.8191013477558|5.7648874231716|-5.7867915422232|-5.806157327417|-5.8209526281925|-5.8301695432235|-5.8382994958614|-5.8399174125431|-5.8399174125431|-5.8399174125431|-5.8399174125431|-5.8482415843272|-5.8888239516444|-5.9446321023272|-5.9446321023272|-5.9446321023272|5.9013809878775|-5.9299655270634|-5.9412394179302|-5.9532104745394|-5.9625517194335|-5.9625517194335|-5.9625517194335|-5.9683908163247|-5.9748787017595|5.9712460734302|5.9149400103814|5.8553584098513|5.8553584098513|5.8553584098513|5.8553584098513|5.8553584098513|5.8505093256296|-5.8687671379181|5.855703332255|5.7741144787711|-5.7950971666948|-5.7950971666948|-5.7950971666948|5.7921638174832|5.7921638174832|-5.7930694190587|-5.7930694190587|-5.8057992025575|-5.8071100501319|-5.8071100501319|-5.8150112659954|-5.819901416834|-5.8517056253906|-5.8517056253906|-5.8612284425625|-5.8663649298228|-5.8995722110047|-5.9055242864042|-5.9086383545563|5.9004294911838|5.8158106847843|5.7571231572981|5.7410256298776|5.7239726287783|5.7107474254967|5.705386047827|5.6974291064859|-5.7141896112627|-5.7402108624982|5.6997934231706|5.6956314653763|5.5539239347653|5.5432486998456|5.5372702853937|5.5372702853937|5.5320950484744|5.5320950484744|5.5320950484744|5.5320950484744|5.51716118129|-5.5255433713319|-5.5255433713319|-5.5255433713319|-5.5255433713319|-5.5255433713319|5.4407121797989|5.4407121797989|5.360508771172|5.360508771172|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-3.1529200213715|-3.1529200213715||||-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1532444575942||-3.153604942286|-3.1540054808325|-3.154450523662|-3.1549450156947|-3.1554944512866|-3.1561049352776|-3.1567832508232|-3.1575369347628|-3.1583743613622|-3.1593048353617|-3.160338695361|-3.1614874286936|-3.1627637990632|-3.1641819883627|-3.1657577542511|-3.1675086052382|-3.1694539952238|-3.1716155396523||-3.174017255684|-3.1766858290525|-3.179650910573|-3.1829454455959|-3.1866060400657|-3.1906733672544|-3.1951926196863|-3.2002140112773|-3.2057933352673|-3.211992584145|-3.2188806384536|-3.2265340321299|-3.2350378028813|-3.2444864370495|-3.2549849194586|-3.2666498999131|-3.2796109893071|-3.2940121997449|-3.3100135446757|-3.327792816821|-3.3475475636492|-3.3694972823472|-3.3938858586783|-3.4209842768239||-3.4510936303191|-3.484548467536|-3.521720508888|-3.563022777057|-3.6089141861336||||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094266||3.2400000094144|3.2400000094008|3.2400000093857|3.2400000093689||3.2400000093503||3.2400000093295|3.2400000093065|3.2400000092809|3.2400000092525|3.2400000092209||3.2400000091859|3.2400000091469|3.2400000091036|3.2400000090554|3.2400000090019|3.2400000089425|3.2400000088765|3.2400000088031|3.2400000087216|3.2400000086311|3.2400000085304|3.2400000084186|3.2400000082944|3.2400000081563|3.240000008003|3.2400000078325||3.2400000076432|3.2400000074328|3.240000007199|3.2400000069393|3.2400000066507|3.24000000633|3.2400000059737|3.2400000055778|||3.2400000051379|3.2400000046491|3.2400000041061|3.2400000035026|3.2400000028322|3.2400000020872|3.2400000012595|3.2400000003398|3.2399999993179|3.2399999981825|3.2399999969209||3.2399999955192|3.2399999939617|3.2399999922311|3.2399999903083|3.2399999881718|3.2399999857979|3.2399999831602|3.2399999802295|3.2399999769732||3.1700000401122|3.170000036092|3.1700000316251|3.1700000266619|3.1700000211472|3.1700000150198|3.1700000082116||3.1700000006469|3.1699999922417|3.1699999829025|3.1699999725257|3.1699999609959|3.169999948185|3.1699999339507|3.1699999181347|3.1699999005615|3.1699998810357|3.1699998593403|3.1699998352343|3.1699998084499|3.1699997786895||3.1699997456223|3.169999708881|3.1699996680574|3.1699996226978|3.1699995722982|3.1699995162987|3.169999454077|3.1699993849417|3.1699993081248|3.1699992227727|3.169999127937|3.169999022564|3.1699989054829||||3.1699987753928|3.1699986308482|3.1699984702432|3.1699982917931|3.1699980935152|3.1699978732064|3.1699976284189|3.1699973564328|3.169997054226|3.1699967184407|3.1699963453459|3.1699959307961|3.1699954701853|3.1699949583954|3.16999438974|3.1699937579007|3.169993055857|3.1699922758085|3.1699914090878|3.1699904460649|3.1699893760395|3.1699881871223|3.1699868661033|3.1699853983043|3.1699837674166|3.1699819553191|3.1699799418774|3.16997770472|3.1699752189896|3.1699724570669|3.1699693882639|3.1699659784828|3.1699621898371|3.1699579802307|3.1699533028904|3.1699481058455|3.1699423313513|3.1699359152465|3.1699287862413|3.1699208651243||3.1699120638832|3.1699022847265||3.1698914189968||3.1698793459637|3.1698659314826||3.1698510265036|3.1698344654157|3.1698160642071||3.1697956184196|3.169772900878||3.1697476591652
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|4.1994724002383|||||4.1994724002383|||4.1994724002383|4.1994724002383|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882|-4.3845637605882||-4.3845637605882||-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.3945085359241|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967||-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4013452148967|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|-4.4087050153259|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|4.2362931518971|||4.2303972117285|4.2303972117285|4.2303972117285|4.2152939860226|4.2152939860226|4.2152939860226|4.2152939860226|4.2152939860226|4.2133727140292|4.2133727140292|4.2133727140292|4.2133727140292|4.2133727140292|4.179735039529|4.179735039529|4.179735039529|4.179735039529|4.179735039529|4.179735039529|||4.179735039529|4.179735039529|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|4.116409738375|4.116409738375|4.116409738375|4.116409738375|4.116409738375|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636||-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.730024469771|-4.730024469771|-4.7683604700455|-4.8006783042891|-4.8381425047962|-4.8948919892125|-4.8948919892125|-4.9037359126873|-4.9037359126873|-4.9037359126873|-4.9113096914452|-4.9113096914452||-4.9113096914452|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316||-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.6114700362488|-4.6379111922895|-4.638401260764|-4.6682852879358|-4.6682852879358
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||-43.090048341374|-43.22450145741||-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.430558353218|-43.523334803163|-43.523334803163|-43.523334803163|-43.523334803163|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.801184036614|-45.195647507113|-45.303277842647||-45.559530965097|-45.953923057193|-46.90291216492|-47.353138000869|-47.353138000869|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-49.323770520999|-49.323770520999|47.271810533919|47.271810533919|-47.97598774972|-48.056673856626|-48.056673856626|-48.056673856626|44.367583756039|-46.472352446904|-46.924725044425|-47.160451121604|-47.160451121604|-47.211610577146|-47.85256976291|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297||45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.170233146297|45.003370064218|44.778187400455|44.564319008318|44.275909602341|-43.482569358757|-43.482569358757|-43.482569358757|-43.482569358757|-43.482569358757|-43.753927499192|-43.753927499192|-44.794251634166|-46.645723980318|-46.691136962452|-46.962266743491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491|-47.964906051491||-47.964906051491|-47.964906051491|-48.737563374677|45.224514291231|45.224514291231|45.224514291231|44.802460243905|42.024458673055|42.024458673055|42.024458673055|-46.192808198208|-46.192808198208|-46.192808198208|-46.192808198208|-46.561698265503|-46.561698265503|-46.561698265503||||-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-46.561698265503|-47.860994551445|-47.860994551445|-48.497436550616|-48.497436550616|-48.497436550616|-49.511929012403|-49.516986648222|-49.516986648222|-49.516986648222|-52.497539723339|-55.166487177679|-56.293765660203|-57.96273805927|-59.30259982558|-59.994999053433|45.380083731071|-48.232825841377|-49.427071273878|-49.427071273878|-49.427071273878|-49.427071273878|-49.920051082928|-49.920051082928|-49.920051082928|-50.064501745788||-50.098107036552|-50.098107036552|-50.098107036552|-50.098107036552|-50.098107036552||-50.574673847579|-50.942981032975|-50.942981032975|-50.942981032975|-50.942981032975|-50.942981032975|||||47.150130717349|47.150130717349|47.108671385064|47.108671385064|-47.555743965854|-46.842378139803|45.2503574156|45.2503574156|-45.776333995069|-45.776333995069|-45.776333995069|42.259669117723|40.847295978107|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-42.019153523678|-42.019153523678|-42.032613886986|38.96131670299|35.192409116061|35.131677395803|33.702330011317|33.702330011317|33.702330011317|33.702330011317|-40.791186021226|-40.791186021226|-40.791186021226|-41.317985824365|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||-31.635048610904|-31.635048610904||-32.564110684106|29.651969407879|29.651969407879|29.651969407879|29.651969407879|29.651969407879|29.651969407879|29.651969407879|29.417215940495|29.417215940495|29.365954611063|29.365954611063|29.365954611063|29.022615880171|28.798683239796|28.459481108826|28.25012632437|28.25012632437|27.709029473943|27.328032270717|26.92320311472|26.44175735429|26.44175735429|25.772730254631|25.234311633089|24.544457599829|23.764507582132|23.263842691254|22.372325382047|21.520750215112|20.7810564863|19.679228768009|-30.236792982793|-30.236792982793|-30.236792982793||-30.236792982793|-30.236792982793|-30.236792982793|-30.236792982793|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.371707912883|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.050317587502|27.050317587502|27.050317587502|27.050317587502|27.050317587502|26.748186020992|26.465206681514|26.381048463205|26.381048463205|26.381048463205|26.090053530115|25.844281271186|25.589034905132|25.357147045704|25.357147045704|24.904663213726|24.43579136954|23.675212299672|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031|-27.127665022031||-27.127665022031|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-27.738497484948|-28.400830945732|-28.620533529654|-30.213204878056|25.487105562197|25.194896276248|24.873218067766|24.523575579988|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.196652389794|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.934716488576|-26.978573138687|-27.602915030026|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-28.326518585768|-28.549298977947|-28.602170766154|-28.602170766154|-28.602170766154|-28.602170766154|-29.00485633563|-29.464729242314|-29.472099153318|-29.472099153318|-29.472099153318|-29.472099153318|-29.472099153318|-29.933943792756|26.438618928662|26.103576534845|25.603306948981|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|26.580994864535|26.580994864535|26.580994864535|26.580994864535|26.314355995841|26.314355995841|26.314355995841|26.314355995841|26.314355995841|25.84462452333|25.84462452333|25.84462452333|25.84462452333|25.84462452333|25.279138145632|22.918153932565|-23.980385061907|-24.007550720552|-24.007550720552|-24.007550720552|-24.1235573073|-24.252062720256|-24.442636037174|-24.442636037174|-24.442636037174|-24.622317023082|-24.815463484441|-25.187014726704|-25.191542182814|-25.191542182814|-25.358712764196|-25.533903646924|-25.718600388878|-25.718600388878|-25.718600388878|-25.872167397995|-26.0289086252|-26.130426412849|-26.130426412849|-26.130426412849|-26.271418790054|-26.35568717236|-26.625985709767|-27.401651161623|27.813387586329|25.669335791179|25.669335791179|25.57181744742|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||-5.1837701989616|-5.1837701989616|||-5.1837701989616|||||-5.1837701989616|-5.1837701989616|-5.4586332852537|-5.5242383517962|-5.5242383517962|-5.7669316969692|-5.7688129966324|-5.8009035393999|-5.8132258836214|-5.8258067704775|-5.8286741682267|-5.8518601466523|-5.8554001438735|-5.8593334741193|||||||-5.8608051678672|-5.8608051678672|-5.8608051678672|-5.8608051678672|-5.8764504217588|-6.1460558334415|-6.1432712431942|-5.8274766740761|-5.8283073965666|-5.8292304215561|-5.8302560048777|-5.8313955419018|-5.8426614461954|-5.675931698899|-5.4973683626803|-5.4973683626803||-5.5192981595631|-5.5294134424068|-5.5294134424068|-5.5294134424068|-5.5294134424068|5.5473183210319||5.5459092519488|-5.5156250055318|-5.5156250055318|-5.5156250055318|-5.5173611172575|-5.5192901302861|-5.519400975639|-5.519400975639|-5.519400975639|-5.519400975639|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5555869958882|-5.5617633287647|-5.5686259208496|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6441742984938|-5.6635269686566|-5.6761408961467|-5.6890456054665|-5.698649731909|-5.698649731909|-5.698649731909|-5.7062774671832|-5.714752728599|-5.7241696857277|-5.7309460553372|-5.7309460553372|-5.7309460553372|-5.8110510941837|-5.8356123099166|5.8126531564044|5.4151698177443|5.386855397554|5.3806860303827|5.3806860303827|||5.3596509138685|5.3473899276104|5.3337666095458|5.2886298565029|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4048296234182|-5.4364773720692|-5.471641537237|-5.5507127937209|-6.1319030850608|-6.3343369264823|-6.3548187966061|-6.3620208893565|-6.3833565352523|-6.4315072296023|-6.4983414806657|-6.5159349615633|6.4899493899181|6.4899493899181|6.4899493899181|6.4899493899181|6.4899493899181|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4866338999393|6.4684823653568|-6.4606394241045|-6.4606394241045|-6.4618213386216|-6.4942460822704|-6.5540072122771|-6.5540072122771|-6.5722304096441|-6.5847004509216|-6.5885558234592|6.7227155779314|-6.7125380729622|-6.7363434749114|-6.7363434749114|6.7244537553032|6.7244537553032|6.7244537553032|6.7194491032269|6.7194491032269|6.6949429648349|6.6899366530256|-6.7363039444896|-6.7363039444896|-6.7363039444896|-6.7363039444896|-6.8581155616942|-6.8612395214706|-6.8713774071435|-6.8748637687608|-6.8787375038911|-6.8830416540359||-6.8883227600549|-6.8883227600549|-6.8925808551018|-6.9039788910752|-6.9155319210562|-6.9313974553019|-6.9313974553019|-6.9389677500243|-6.9389677500243|-6.9389677500243|-6.9577419465907|-7.0125680877522||-7.0125680877522|-7.0125680877522|6.9905924735798|6.9905924735798|6.9905924735798|6.9773252207188|6.7936943590804|6.7896604074554|6.7846644214582|6.7846644214582|6.7846644214582|6.6696270099163|-6.6490983877326|-6.6490983877326|-6.6490983877326|-6.6901094553366|-6.7130981459901|-6.7130981459901|-6.7267755418668|6.6805406446306|6.6805406446306|||6.6805406446306|6.6739340750209|6.6665934421212|-6.6715627403623|-6.7739584944387|-6.7855092708424|6.756375156428|6.756375156428|6.756375156428||6.756375156428|6.7515279303939|6.7461421236894|6.7201579130912|6.7135087690115|6.7061208311452|6.6879117824119|6.6787908714658|6.6686565259702|6.6382182620198|6.6382182620198|6.6263185339983|6.6263185339983|-6.6196460902895|-6.8773846295371|-6.8970940010299|-6.9034377619679|-6.9571528484485|-6.9823922106581|-7.0004357705466|-7.0049286297021|-7.0165871967936|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9497804171803|6.9419782434307|6.923309409442|6.9036768672891|6.882974068106|-6.9289173905708|-6.955463760943|-7.0827375714987|-7.0985974542531|7.0295630932195|7.0295630932195
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||-4.3784314593519||-4.3784314593519|-4.3862017217439||-4.4061801066876||-4.4061801066876|-4.4061801066876||-4.4061801066876|-4.4061801066876|-4.4061801066876|-4.4061801066876||-4.4061801066876|-4.4061801066876|-4.4061801066876|-4.4096445364953||4.2184850148074|4.2184850148074|4.2184850148074|4.2184850148074|||4.2184850148074|4.2184850148074|4.2184850148074||4.1941061515618|4.1941061515618|4.1941061515618|4.1941061515618||4.1941061515618|4.1941061515618|4.1941061515618|||4.1507067227686|4.1507067227686|4.1507067227686|4.1507067227686||4.1507067227686|4.1507067227686|4.1507067227686|4.1507067227686||4.1090629657467|4.1079588819831|4.0944539892772|4.0618378440648|4.046470765584|4.046470765584|4.046470765584|4.046470765584|4.046470765584||4.046470765584|4.0419949579212|4.0419949579212|4.0419949579212|4.0073666360614|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1714995339647|-4.1798142860867|-4.1798142860867|-4.2012381234144|-4.2600790960437|-4.2600790960437|-4.2600790960437|-4.2709211886863|-4.3042792281552|-4.3787597673807|-4.3787597673807|-4.3787597673807|-4.4160111234888|-4.4200734348545|-4.511614822839|-4.5915167591024|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.6516704988399|-4.6516704988399|-4.6516704988399|-4.6516704988399||-4.9338005065829|-4.9860562218461|-5.0019950588585|-5.0019950588585||-5.016494720075|-5.0340921661471|-5.0340921661471|-5.0340921661471||-5.0340921661471|-5.0369658643344|-5.0369658643344|-5.0531842901021||-5.1430382942391|-5.172320363172|-5.1878831735463|-5.1878831735463||-5.2164922678042|-5.2713581150956|-5.2856835662691|-5.2856835662691||-5.2856835662691|-5.2856835662691|-5.2856835662691|-5.2856835662691||-5.2856835662691|-5.2856835662691|-5.2990100059727|-5.2990100059727||-5.2990100059727|5.0743643294482|5.0743643294482|5.0743643294482||5.0743643294482|5.0743643294482|5.0743643294482|5.0743643294482||5.0743643294482|5.0743643294482|5.0538134470286|5.0538134470286||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0139211622067|5.0139211622067||4.9753012356038|4.9671823131571|4.9671823131571|4.9671823131571||4.9671823131571|4.9671823131571|4.9671823131571|4.9671823131571||4.9671823131571|4.9078218779296|4.9078218779296|4.9078218779296||4.8915211110736|4.8915211110736|4.8915211110736|4.8844527012283||4.8844527012283|4.8844527012283|4.8844527012283|4.8844527012283||4.8844527012283|4.8844527012283|4.8844527012283|4.8723919398447||4.8297132923493|4.8252371101787|4.7926746280501|4.7926746280501||4.7926746280501|4.7926746280501|4.7926746280501|4.7926746280501||4.7926746280501|4.7926746280501|4.7809719411873|4.7590799958997||4.7343665925985|4.7261923251663|4.7261923251663|4.7261923251663||4.6912500370327|4.6912500370327|4.6617121484451|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.4580353680944|4.4580353680944||4.4580353680944|4.4580353680944|4.4580353680944|||4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.435150458161|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.3742037176492|4.3703099693137|4.3703099693137|4.3703099693137|4.3703099693137|4.3703099693137|4.3572746799912|4.3572746799912|4.3572746799912|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.2642908660076|4.2642908660076|4.2642908660076|4.1986024947026|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4369389647928|-4.460432277199|-4.4688691939208|-4.4769660196142|-4.4899622291809|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816||-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5036193822816|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5091736615944|-4.5590819850286|-4.6438133732831|-4.69279257637|-4.7186575066127|-4.7186575066127|-4.7694044833171|-4.7694044833171|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.771503794823|-4.8099484583116|-4.8241974743273|-4.8241974743273|-4.8241974743273|-4.8463981544121|-4.8463981544121|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8581057261809|-4.8678398873392|-4.8720443277428|-4.897160480295|-4.9074561042636|-4.9198955080078|-4.9209823781529|-4.9209823781529|-4.9813139630996|-4.9882930598483|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6704327822448|4.6087751536606||4.6087751536606|4.5754724243215|4.5414137022287|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.478542332429|4.4577291391436|4.4577291391436|4.4577291391436|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4153901501446|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|||-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.777683935733|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.8582619791227|-4.8930132791949|-4.9234034138204|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||-4.1502143859183|-4.1502143859183||-4.1502143859183|-4.1502143859183|-4.1502143859183|||-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1711767927408|-4.1711767927408|-4.1711767927408|-4.1711767927408|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2254484291468|-4.2254484291468|-4.2396093072267|-4.2602480886202|-4.2602480886202|-4.2602480886202|4.1650304841342|4.1650304841342|4.1650304841342|4.1650304841342|4.1650304841342|4.1317393266273|4.1317393266273|4.1317393266273|4.1317393266273|4.1317393266273|4.1154473667217|4.1154473667217|4.1154473667217|4.1080527708345|4.0500586745269|4.0431207017906|4.0417518216733|4.0417518216733|4.0417518216733|4.0316686981656|3.9830207950249|3.9583566063394|3.9555072380161|3.9337916836784|3.9337916836784|3.9337916836784|3.9308242782007|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.9017497534268|-3.9539998499015|-3.9843268707774|-3.9843268707774|-4.0219187554807|-4.0267430739371|4.1341905936232|4.1341905936232|4.1341905936232|4.1341905936232|4.1273784223122|4.1173094712941|4.1087324843636|4.0846952155407|4.0846952155407|4.0846952155407|4.0846952155407|4.0818832400966|4.0783148875423|4.0765720595461|4.0681938876759|4.0681938876759|4.043909009708|4.043909009708|4.043909009708|4.0356211225336|4.0144680650306|4.0084087220908|3.9677321213352|-4.1358186323129|-4.1358186323129|-4.2779093935184|-4.3083991158993|-4.4156101665001|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4371048642362|-4.4713386642894|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.3866669240486|4.2864079544822|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.354750766772|-4.3735564973817|4.2857033360082|4.2857033360082|4.2857033360082|4.2857033360082|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2843999790543|4.2569444364302|4.2052719533436|4.2049133711383|4.1982368554589|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.161558734157|4.161558734157|4.161558734157|4.161558734157|4.161558734157|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0297690984949|4.0297690984949|4.0297690984949|3.9997433950884|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.1082407968268|-4.1091289888674|-4.1091289888674|-4.1091289888674|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9237320824588|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0529809587966|-4.0579233295134|-4.0639702618576|-4.0725499495137|-4.0725499495137|-4.093308489542|-4.093308489542|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.2218123636571|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-2.4518902465271|-2.4518902465271||-2.4518902465271|-2.4518902465271|-2.4518902465271|||-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.471600232805|-2.4980557740675|-2.5112841196575|-2.526509755667|-2.526509755667|-2.526509755667|-2.5301776923691|-2.5515862480308|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5839634444238|-2.6031816299228|-2.6033685401047|-2.6346872465439|-2.6368473182581|-2.6368473182581|-2.6368473182581|-2.6940526576464|-2.7428362205762|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7719037438057|-2.7719037438057|-2.8077819507014|-2.8522577198226|-2.8531196682408|-2.8705773848907|-2.8901415818947|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9660995976948|-2.9660995976948|-2.9660995976948|-2.9918328939569|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.0085052805096|-3.1065058660673|-3.163339821516|-3.1725998631435|-3.2044443014945|-3.2256601920488|-3.2431225236657|-3.263080589904|-3.2844229858601|-3.3194145407372|-3.3200160889817|-3.3215179077997|-3.3249912796951|-3.3249912796951|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.3853231491105|-3.4022718928337|-3.4022718928337|-3.4022718928337|-3.4132616517573|-3.4132616517573|-3.4243461818198|-3.4443291790728|-3.4780879823636|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5239844289383|-3.5511493381483|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578||3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.30484427748|3.294827003588|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2863219910633|3.2863219910633|3.2696910626106|3.2674345447413|3.2339828360734|3.1905365904898|3.1685406985913|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4489090731388|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.1802341170715
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.2290384589925|2.2290384589925||2.2290384589925|2.2290384589925|2.2290384589925|||2.2290384589925|-2.5478932213785|-2.5488321194173|-2.5488321194173|-2.5488321194173|-2.5488321194173|-2.5488321194173|-2.5488321194173|-2.5488321194173|-2.55192450783|-2.5631310221243|-2.5631310221243|-2.5631310221243|-2.5631310221243|-2.5631310221243|-2.5631310221243|-2.5638122819847|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.626024852791|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.681125955081|-2.7289177491665|-2.735130742126|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7522467054399|-2.7713480200504|-2.7713480200504|-2.7713480200504|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8212882459024|-2.840764648369|-2.8831272993386|-2.8971970648567|-2.9011077451485|-2.9075641684817|-2.9096270195959|-2.9791410358215|-2.9847534889712|-2.9847534889712|-2.9847534889712|-2.9847534889712|-3.0103372064712|-3.0272665213331|-3.0272665213331|-3.0272665213331|-3.0517960732496|-3.0752733753033|-3.0827483519258|-3.1143314953581|-3.1248128674577|-3.1317873644946|-3.1317873644946|-3.1317873644946|-3.1317873644946|-3.1552637206313|-3.1749041993085|-3.1749720358477|-3.1749720358477|-3.1749720358477|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.1819560518745|-3.2883955230187|-3.3647172572293|-3.3902414112266|-3.4219344873699|-3.4219344873699|-3.4219344873699|-3.4219344873699|-3.4577606673011|-3.4665673435804|-3.4688527254128|-3.4767255846688|-3.4767255846688|-3.4805840589413|-3.4855377782064|-3.5123198019881|-3.5135219877979|-3.52463549442|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4402621898959|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672||3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.3799848538031|3.3792609485641|3.3745676712477|3.3696307690368|3.3609786863047|3.3177540164212|3.3067024348964|3.3067024348964|3.2868361339293|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||0.41744015970921|0.40532240778312|0.40202490389464|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.45390632287992|-0.4583959279936|-0.46021768765112|-0.47507521528293|-0.4796946729586|-0.48118479474649|-0.48118479474649|-0.4984275508177|-0.50525281696979|-0.5076461521096|0.47096663681481|0.47096663681481|0.44701847398517|0.44383761316461|0.44383761316461|0.43593067791641|0.43403169526951|0.43403169526951|0.41297966754322|0.40086629397213|0.39524033010601|0.39404480424853|0.39054976698792|0.37283308635195|0.35987009086035|0.33274454681765|0.3272161589584|0.31974017636877|0.31732240834613|0.29945977116539|0.29945977116539||0.29359404739105|0.29359404739105|0.29359404739105|0.29359404739105|0.29319829430549|0.29319829430549|0.29319829430549|0.29238698644074|0.28498553746974|0.26459505286521|0.2639944986801|0.25332722910032|0.24153025225119|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.20637668531218|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.20484773818027|0.1938863893722|0.19171775833012|0.19171775833012|0.18557528274193|0.17322260835922|0.17322260835922|0.17322260835922|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.25468484995017|-0.27670969047234|0.21394483330459|0.21394483330459|0.21394483330459|0.20493870844014|0.15512030261094|0.15512030261094|0.15512030261094|0.14774478626841|0.13466087262492|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16633683877535|-0.16859648362736|-0.17429812216883|-0.17429812216883|-0.18060902632082|-0.19306558841693|-0.20185677717726|-0.20185677717726|-0.20185677717726|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.15990927817862|0.13634364392404|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.1790444017182|-0.18510489670548|-0.19589432475868|-0.20699370236202|-0.21593744259194|-0.21975232149573|-0.21975232149573|-0.21975232149573|-0.22128035636314|-0.23570040101882|0.18736370337013|0.18736370337013|0.18557078868155|0.17685642706028|0.15678492124071|0.14381657800399|0.13946286463431|0.13694150975405|0.13694150975405|0.13694150975405|0.13160167889527|0.13044630688354|0.1222181198986|0.12027545929342|0.12027545929342|0.11680605991449|0.10150673801994|0.094063038658164|0.084403378992232|0.073596877572846|0.073596877572846|0.073596877572846||0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.068996529162935|0.066929090505043|0.066929090505043|0.066929090505043|0.066929090505043|0.053476767115233|0.050696408442262|0.042440454238652|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.075741963321242|-0.084046624238593|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.043792959601603|0.037658844061385|0.020794865010934|0.020794865010934|0.012522070240928|0.01146896901722|0.0067710757586187|0.001217862006998|-0.0022579301430344|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0054829267839114|-0.0054829267839114|-0.01498200832442|-0.01498200832442|-0.021480008334179|-0.030672231149209|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.04418212860085|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.048768300466992|-0.06989924667636|-0.06989924667636|-0.06989924667636|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.093021962079602|0.041279130776899|0.041279130776899
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-1.0473028878794||||-1.0473028878794|-1.0473028878794||||-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0492254225662|-1.0691393346975|-1.0801548263971|-1.0935053584249|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1567813072576|-1.1567813072576|-1.1567813072576|-1.1614236902279|-1.1804707691717|-1.1927453098085|-1.2263836692203|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2462180269656|-1.2462180269656|-1.2462180269656|-1.2462180269656|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2530028916838|-1.2600032198696|-1.262839808508|-1.262839808508|-1.262839808508|-1.262839808508|-1.2898220513091|-1.3367787782916||-1.3367787782916|-1.3367787782916|-1.3367787782916|-1.3381836762115|-1.3381836762115|-1.3529819172935|-1.3677576628345|-1.3742686977379|-1.3742686977379|-1.3897144127766|-1.3897144127766|-1.3935715610098|-1.3956350611659|-1.4079278295804|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4299629405102|-1.4633934205701|-1.4633934205701|-1.4633934205701|-1.4633934205701|-1.4882149504214|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.5454321269359|-1.567146818303|-1.580351672051|-1.580351672051|-1.580351672051|-1.580351672051|-1.580351672051|-1.5909463271803|-1.5999403910843|-1.6154893456794|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.690391059643|-1.6937678411338|-1.7004497093392|-1.7004497093392|-1.7004497093392|-1.7043885635482|-1.7123916582952|-1.7123916582952|-1.7123916582952|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7454452721008|-1.7593835689104|-1.8093150829249|-1.865350117835|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.9654222998194|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0204900235778|-2.0283222166307|-2.0625802441446|-2.0773113815881|-2.1075681877244|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1209178175728
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-2.5876546253257|-2.5876546253257||-2.5941717480612|-2.6289685936981|-2.6348768944641||||-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6348768944641|-2.6985299449387|-2.7246999587419|-2.7276974300547|-2.7276974300547|-2.7384971623071|-2.7446635833988|-2.7887373358684|-2.8219870351549|-2.8219870351549|-2.8219870351549|-2.8219870351549|-2.8463189759515|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8882606248288|-2.8884005922111|-2.8988340715603|-2.8996489555787|-2.9077209930895|-2.9121844888549|-2.9121844888549|-2.9121844888549|-2.9717604982435|-3.0015672828951|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0427629236508|-3.0466810072051|-3.0558099335342|-3.0558099335342|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0675109815622|-3.0939010196289|-3.1191679563081|-3.1392421684834|-3.1472689931231|-3.1803544566186|-3.2100308101921|-3.2100308101921|-3.2100308101921|-3.2100308101921|-3.2242010612784|-3.2410645051991|-3.2410645051991|-3.2410645051991|-3.2468017938445|-3.2468017938445|-3.2644463515624|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2744709235116|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.2910487106584|-3.3887207961902|-3.4452663307848|-3.4452663307848|-3.4900181829336|-3.5190758638252|-3.5206397962426|-3.5429195592255|-3.5429195592255|-3.5567649028716|-3.5567649028716|-3.5567649028716|-3.5586276740959|-3.5616418621199|-3.5986020191131|-3.6182243673468|-3.6514065609627|-3.6514065609627|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4516705157805|3.4500897535801|3.4500897535801|3.4500897535801|3.4487544653341||3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4445606202466|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4400979856117|3.4377755698742|3.4253062205382|3.4146736812667|3.4100847759458|3.4100847759458|3.4023719141453|3.3581910077697|3.3399023867396|3.3399023867396|3.3271692303317|3.3129938245554|3.3129938245554|3.3129938245554|3.3129938245554|3.3129938245554|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-2.4397567898004|-2.4397567898004||-2.4424296434318|-2.4424296434318|-2.4424296434318|||-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.5351975936853|-2.5833861849002|-2.5876865957613|-2.5876865957613|-2.5889294649092|-2.626255011661|-2.6807278660747|-2.7039198508762|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7424940748153|-2.77619986409|-2.77619986409|-2.77619986409|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5904407981581|2.5608230038425|2.5548033365431|2.543837044948|-2.7123010647564|-2.7123010647564|-2.7123010647564|-2.790390108721|-2.8277964723166|-2.8277964723166|-2.8557738343936|-2.8785820846273|-2.8862578476484|-2.9491753936934|-2.9864266313988|-2.9864266313988|-2.9864266313988|-2.9864266313988|-3.0013628710064|-3.00965757897|-3.00965757897|-3.00965757897|-3.0247862265121|-3.0530956504092|-3.0569396148506|-3.1217108579017|-3.1385119724646|-3.142841603587|-3.142841603587|-3.142841603587|-3.142841603587|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1558216976744|-3.1709685908007|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1724772279754|-3.1951413094218|-3.2602682311464|-3.2706314147765|-3.3095349008567|-3.3263720996652|-3.344527322014|-3.344527322014|-3.3813081250806|-3.4060723203554|-3.4060723203554|-3.4060723203554|-3.4151357962174|-3.4181509363963|-3.4182232075614|-3.4320258358763|-3.4514175366082|-3.4717972754018|-3.4869968624663|-3.4937744109444|-3.5050825905593|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5072892577006|-3.5085299494033|-3.5085299494033|-3.530601569722|-3.530601569722|-3.530601569722|-3.530601569722|-3.530601569722|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|||3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3579437089597|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3135586219232|3.3091761753737|3.2893068840966|3.2708411007971|3.2592913714273|3.2592913714273|3.2506571442135|3.235389626109|3.235389626109|3.235389626109|3.2293216785716|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-2.8322836645766|-2.8322836645766||-2.8322836645766|-2.8654644310943|-2.8654644310943|||-2.8654644310943|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8995202197831|-2.9458002794894|-2.980361447672|-2.980361447672|-2.980361447672|-2.980361447672|-3.0396238675161|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.1223606856216|-3.166734089625|-3.1702045888505|-3.2017827531586|-3.2503696703128|-3.2726885635777|-3.2981539257284|-3.4070045294492|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.7069403313518|-3.7315448018049|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.2048556022313|3.1807285472713|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1371144945544|3.1371144945544|3.1046828622202|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5974874538221|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-3.761742034556||||-3.8129910793587|||||-3.8320456838921|||-3.8993908616422|-3.8993908616422|-3.8993908616422|-3.8993908616422||-3.8993908616422|-3.9177121423481|-3.9353468708195|-3.9549964326397||-3.9825789370705||-3.9825789370705|-3.9825789370705|-3.9825789370705|-3.9825789370705|-3.9825789370705|-4.0445322105807|-4.0996468938635|3.9261784421015||3.9261784421015|3.9261784421015|3.9261784421015|3.9261784421015|3.8996427176847|-4.02587898177|-4.02587898177|-4.02587898177|-4.02587898177|-4.02587898177|-4.02587898177|-4.0423653964874|-4.3836836687587|-4.3869121211869|-4.3869121211869|-4.4029023799744|||-4.4130025079346||-4.4345027264066|-4.4372249506256|-4.4438057897644|-4.444339699012|-4.4825993847647|-4.5097771299988|-4.5284190324843|-4.5346876413624|-4.5407640438389|-4.5870156002388|-4.6073506885486|-4.608945243195|-4.6164076532298|-4.6164076532298|-4.6420640112486|-4.6658488513724|-4.6700541533678|-4.6700541533678|-4.6756157386799|-4.6976839423731|-4.7107045783549|-4.7271718596915|-4.7357464471901|-4.7397182958484|-4.7491315754652|-4.755701797141|-4.7907797417523|-4.8070885430311|-4.8099318092107|-4.8104798335763|-4.8138108804195|-4.8296232305598|-4.8369148133676|-4.8489608895426|-4.8531788070604|-4.8618099115077|-4.8692887780604|-4.8709317840401|-4.8743132129051|-4.8826255814607|-4.887417424208|-4.8956301350131|-4.8999249165951|-4.8999249165951|-4.8999249165951|-4.9027497443556|-4.917333142956|-4.9295367852404|-4.9688186530222|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-4.9773259267071|-5.0484733697285|-5.1274703737221|-5.1507448351076|-5.1759388883568|-5.1859318635703|-5.2077020695741|-5.2196689767898|-5.2485210810834|-5.2575237391982|-5.2607231831563|-5.2607231831563|-5.2607231831563|-5.2729700115006|-5.2732444633688|-5.2742714473103|-5.2920792973146|-5.315087971434|-5.3328755269945|-5.4104172797667|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066|5.3689818479066||5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204|5.3668572907204||5.3668572907204|5.3668572907204|5.3617301787|5.3570335270145||5.3520927033136|5.3320475509111||5.3254800486542||5.3254800486542|5.3254800486542|5.3254800486542|5.3254800486542|5.3181447108561|5.2769386061887|-5.3648592458694|-5.3648592458694|-5.3648592458694|-5.3753991641964|-5.3990917370601|-5.3990917370601|-5.4035462456592|-5.4080818147876|-5.4080818147876|-5.4200909371087|-5.4219897582474|5.3497718612783|5.3497718612783|5.3497718612783|5.3497718612783|5.3497718612783|5.3497718612783|5.3480798448051||5.3370334268638|5.3322200629236|5.3322200629236|5.3315779735779||5.3019201016133|5.2975219328873|5.294802462577|5.2775027084342|5.2140028794596|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|-5.2771234446008|||-5.3088595263648|-5.3265659933275|-5.3320179388464|-5.3356868343817|-5.3449299155857|-5.3614219889801|-5.3730462675724|-5.3730462675724|-5.3730462675724|-5.3730462675724|-5.3730462675724|-5.3764401945178|-5.3821000824045|-5.3941113694587|-5.4107900972807|||||-5.4149335353069|-5.4237039584244|-5.5050601714546|5.3892839021528|5.3892839021528|5.3830230965835|5.3830230965835|5.3682567443649|5.3682567443649|5.3573964267086|5.3506621025608|5.3506621025608|5.3503466869511|5.3400455199541|5.3400455199541|5.2343284248049|5.1881426836313|5.1329362155399||5.0830955506918|5.0773848199145|5.0773848199145|5.0773848199145|5.0773848199145|5.0773848199145|5.0773848199145||5.0542242123778|5.0542242123778|5.0542242123778|5.0467824982978
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||-3.0770888769706|-3.0806544317228||-3.1029492234105|-3.1495231473017|-3.1495231473017|||-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1495231473017|-3.1705812705411|-3.1978680704317|-3.2706868752596|-3.3179854005308|-3.3385948174232|-3.3534387872213|-3.3582653254926|-3.3841836817463|3.279282919051|3.279282919051|3.279282919051|3.279282919051|3.279282919051|3.2486477863808|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673||-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3644071541864|-3.3644071541864|-3.3671190697439|-3.3823545198184|-3.3981716876275|-3.4125020672076|-3.4125020672076|-3.4270023161827|-3.4377803597913|-3.4453115235948|-3.5086795501338||-3.5763106006634|3.4992416281814|3.4992416281814|3.4992416281814|3.4992416281814|3.3458241775427|-3.4016624762151|-3.4016624762151|-3.4016624762151||-3.419583114765|-3.419583114765|-3.4328701328149|-3.4498557063065|-3.4609507953814|-3.4682786768997|-3.4786429875784|-3.4972135983491|-3.4972135983491|-3.5335707755646|-3.6056341828859|-3.6554741964855|-3.6554741964855|-3.6773047299428|-3.7000051572635|-3.7133391913125|-3.7392656732874|-3.7719618798712|-3.8219019838416||-3.8372592806439|-3.8372592806439|-3.8372592806439|-3.8576657786316|-3.8576657786316|-3.8768508582585|-3.8820565176533|-3.903396124368|-3.9216371571626|-3.9216371571626|-3.9216371571626|-3.9216371571626|-3.9216371571626|-4.0149857110012|-4.0313034256579|-4.0313034256579|-4.0387816120388|-4.0531871702938|-4.0531871702938||-4.0774300525221|-4.1692000439468|-4.196222496331|-4.2302471799986|-4.2530522791695|-4.2722801862107|-4.2759783199481|-4.3186981072085|-4.3432074463977|-4.3432074463977|-4.3457860589705|-4.3536512984923|-4.3662979620095|-4.3662979620095|-4.3964421503407|-4.420491217757|-4.4387680680495|4.3782712900933|4.3782712900933|4.3782712900933|4.3782712900933|4.3782712900933|4.3741901941097|4.3741001362046||-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4627774764842|-4.4771943359397|-4.4771943359397|-4.4791047869813|-4.5051164691858|-4.5345739595551|-4.5611931474627|-4.5616848554387|-4.5616848554387|-4.5616848554387|-4.6335387589947|-4.6705985734215|-4.6778874341372|-4.7187637425929|-4.7214353731076|-4.7214353731076|-4.7214353731076|-4.7214353731076|-4.7314635827709|-4.7314635827709|-4.7351156706701|-4.7351156706701||-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7417950624769|-4.7519943178301|-4.7644381457573|-4.7954868667662|4.6956885197591|4.6956885197591|4.6956885197591|4.6956885197591|4.6956885197591|4.6785428103287|4.6717144710575|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.614494723168|-4.7516725128591|-4.7557471135921|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524||-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7718722709887|-4.7920801251986|4.7050245227811|4.7050245227811|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.783559907045|-4.783559907045|-4.783559907045|-4.7867333762801|-4.8097036274446|-4.8341153895605|-4.8656835860398|-4.8779818820056|-4.9059797709845|-4.9123108062107|-4.9147898260045|-4.9152960619425|-4.9152960619425|-4.9631065617111||4.8101349785459|4.8101349785459|4.8101349785459|4.8001501774934|4.7757221831378|4.7580247867434|4.7366942551764|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7196085392445|4.6984539229571
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429||-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7700753169475|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448||6.6142245127448|6.6142245127448||6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.5825672033991|6.5825672033991||-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773||-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7800278051556||-6.7800278051556|-6.8180654706117|-6.8180654706117|-6.8574631134736|-6.8574631134736|-6.8574631134736|-6.8574631134736|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.8614929610924|-6.873936222045|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135||-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.8820120495135|-6.9148466765411|-6.9341073234355|-6.93818320049|-6.93818320049|-6.93818320049|-6.93818320049|-6.9710368979105|-6.9954229788046|-6.9954229788046|-6.9954229788046|-7.0141364684878|-7.0203735951118||-7.0221218726568|-7.0221218726568|-7.0221218726568|-7.0221218726568|-7.0326519126817|-7.0326519126817|-7.0326519126817|-7.0326519126817|-7.0345575141823|-7.0465638955341|-7.0488487172907|-7.0586655326226|-7.0700126954483|-7.0700126954483|-7.0809029283972|-7.0847381003663|-7.0847381003663|-7.087738485489|-7.087738485489|-7.0882648840588|-7.0902375986244||-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.0902375986244|-7.1048931740314|-7.1048931740314|-7.1048931740314|-7.1048931740314|-7.1164926845266||-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1545197004594|-7.1545197004594|-7.1947441889751|-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-2.9043529506407|-2.9043529506407|||-2.9043529506407|2.8601633977138|2.8501815477171||-2.8884067156625|2.7715933701681|2.7715933701681|-2.8817704939497|-2.7712550402071|-2.7725056807626|-2.7750063119585|-2.777784791065|-2.7808719900722|-2.7843022111913|-2.7881135679903|-2.7923484088781|-2.7960538601216|-2.8022819862693|-2.8080910958548|-2.8124581077093|-2.8124581077093|-2.8193978974548|-2.8271087749498|-2.8354852582879|-2.8354852582879|-2.8354852582879|-2.894427977874|2.8212466649721|2.8113852532385|2.8015391596686|-2.8384011312181|2.7173073738378|2.7173073738378|-2.7485473984301|-2.7528304384615|-2.7562104152635|-2.7562104152635|-2.7613449016098|-2.767049886439|-2.7733887584715|-2.7815910572511|-2.7815910572511||-2.7895456149293|-2.7983840123496|-2.8171659969773|-2.8171659969773|-2.8171659969773|-2.8290733257362|-2.8423036910239|-2.8633378907417|-2.8633378907417|-2.9003754108454|-3.0252749894416|-3.0252749894416|-3.0252749894416|-3.0336388718591|-3.0429320745453|-3.0539244736548|-3.0643606015175|-3.0770673297212|-3.0911859166143|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.1119456133497|-3.1154809874125|-3.1154809874125|-3.1154809874125|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2151665924389|-3.2446919788487|-3.2446919788487|-3.2446919788487|-3.2446919788487|-3.2446919788487|2.9972311004922|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.0874763475749|-3.1027514920072|-3.1197238747098|-3.1419153283943|-3.3255767120895|-3.3255767120895||-3.3255767120895|-3.3395296748012|-3.353858703244|-3.353858703244|-3.353858703244|-3.353858703244|-3.4513985248278|-3.4601095883791|-3.4740106362706|-3.480567364627|-3.4828526231248|-3.6209472255132|-3.6256081082447|-3.6321845841881|-3.6321845841881||-3.6321845841881|-3.6321845841881|-3.6409685818349|-3.6409685818349|-3.6488539872341|-3.6576155487887|-3.6673506171826|-3.6876673865455|-3.6881859885474|-3.6914289645376|-3.7056988005309|-3.7207764524518|-3.7425293942622|-3.751810526443|-3.7777894201019|-3.7909883329314|-3.8163203209685|-3.8436892529381|-3.8740991773487|-3.9078879822493|-3.9454310988056|-3.987145672757||-4.0334951993697|-4.0849946733838|-4.1412163836565|-4.2054625995519|-4.2760695624752|-4.354521743501|-4.4416908335297|-4.538545378006|-4.6461615385352|-4.7657350502344|-4.8975945801571|-5.045882817886|-5.2098698050686|-5.391077641084|-5.5941973300269|-5.8191081518918|-6.0690090650751||-6.3466767463898|-6.655196392295|-6.9979959988563|-7.3778845230704|-7.8017605322341|-8.2719561543442|-8.7943957344666|-9.3748841568248|-10.019871292778|-10.73652366606|-11.532804080818|-12.417560097215|-13.400622337656|-14.492913715924||-15.706570802889|-17.055078677294|-18.553420759966|-20.217245368748|-22.067717027432|-24.123018926786|-26.406687703846|-28.944097456135|-31.753441634882|97.138620439383|3.5519757698869|3.5519757698869|3.5519757698869|3.5288619411097||3.5224169451985|3.5224169451985|3.5224169451985|3.5193521666298|-3.4740531524277|-3.4778368296729|-3.4827075338481||-3.4854206744697|-3.4854206744697|-3.4854206744697|-3.4894082330218|-3.4894082330218|-3.4925449183599|-3.4925449183599|-3.4925449183599|-3.4985369050228|-3.4985369050228|-3.5050409992231|-3.5129343889038|-3.5189270070174|-3.5351537962317|-3.5351537962317|-3.5351537962317|-3.5457264338996|-3.5581404274333|-3.5679512369324|-3.5679512369324|-3.5812978258459|-3.5812978258459|-3.5969975779154|-3.623941654375|-3.6268241078885|-3.6475823357405|-3.6706470333538|-3.6969410934936|-3.7343790574086|-3.7603445429876|-3.7603445429876|-3.8109383604344|-3.8404870719177|||-3.8733189735658|-3.894798878591|-3.9453320809656|-4.0014800836039|-4.0638667532021|-4.1398519352866|-4.2165021450203|-4.3016690447244|-4.4096322539021|-4.4851469731518|-4.5290522549095|-4.8339469271173|-4.9457188400151|-5.0845765308673|-5.2328628120748
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||-2.6911525504655|-2.7018917817613||-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362||-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7174172621606|-2.7315747320252|-2.733971893743|-2.7483106234482|-2.7483106234482|-2.7483106234482|-2.7677895602044|-2.7706723297153|-2.7706723297153|-2.7959693763558|-2.8220214550036|-2.8875794084357|-2.8955326512441|-2.901425144737|-2.9119169288929|-2.9149076600931|-2.9392307224166|-2.9464784399549|2.9293351242229|2.9293351242229|-2.9173667558857|-2.9173667558857|-2.9173667558857|-2.9205185979415|-2.9221317734772|-2.9325827628407|-2.9325827628407|-2.9325827628407|-2.9466474354303|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9751064731128|-2.9751064731128|-2.9751064731128|-2.9957849928015|-3.0044277981778|-3.0126974666406|2.972002735371||2.9264230480834|2.9264230480834|-2.9315948997697||-2.9315948997697||-2.9676610137313|-2.9682701459923|-2.9682701459923|-2.9682701459923|-2.9813001278813|-2.9857656754309|-2.9857656754309|-3.0046285829339||||-3.0147689546296|-3.0147689546296|-3.0147689546296|-3.0252988300002|-3.0350542688013|-3.0516157838636|-3.0548510389122|-3.0645011085706|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0800161604685|-3.0869066587866|-3.0874518941707|-3.0941133180003||-3.095625921393|-3.1006953675488|-3.1221615560562|-3.1259571454824|-3.1322301650379|-3.1507558319673|-3.1577286956161|-3.1724860650337|-3.1724860650337|-3.1838732805557|-3.1941926310137|-3.1954361807058|-3.2119290708115|-3.2228101755304|3.1906161639505|3.1906161639505|3.1906161639505|3.1906161639505|3.1906161639505|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.185306760452|3.145215437878|3.145215437878|3.145215437878|3.145215437878|-3.2609387553632|-3.3220611893237|-3.3336235508985|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3537321174918|-3.3623133858904|-3.3635149753607|-3.3659609861414|-3.3748456446374|-3.378902061982|-3.378902061982||-3.390335529163|-3.4022617793906|-3.4137908327169|-3.4174612954512|-3.4174612954512|-3.4174612954512|-3.4174612954512|-3.4320874284017|-3.4320874284017|-3.4320874284017|-3.4416295797628|-3.4416295797628|-3.4416295797628|-3.4416295797628|-3.4439772931516||-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4773004566129||3.4543736275065|3.4543736275065||3.4543736275065|3.4543736275065|3.4444488841354|3.4444488841354|3.4363320887154|3.4348976788779|3.4348976788779|-3.4624658737335|-3.4624658737335|-3.474452671496|-3.474452671496|-3.474452671496|-3.474452671496|3.4459414646715||3.3932682591114|3.3813537312253|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3706323974568|3.3594805127204|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.401278483708|-3.4058649670629|-3.4184612048498|-3.447679004496|-3.4506433776415|-3.4714925743249|-3.4799916983872|-3.4881019858552|-3.4963910478169|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.4604170714502|3.4364633068646|3.4260704765944|3.4194671191803|3.4014635128038|3.3920704835275|3.3755229572035|3.3724699395207|3.357577577488|3.3384750455136|3.3255277838437|3.2957405438595|3.2957405438595|3.2957405438595|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3217508257339|-3.3233342502857|-3.3265936213891|-3.3295484735083
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||-1.2148491549824|-1.2148491549824||-1.2148491549824|-1.2148491549824|-1.2148491549824|-1.2148491549824|-1.2148491549824|-1.2148491549824|-1.3148323946898|-1.3814804348355|-1.4002560413552|-1.4477111778967|-1.4477111778967|-1.4684013682728|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573||||||-1.504361897573||-1.504361897573||-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|||-1.504361897573|-1.5211799077028|-1.5501998918845|-1.5731666306206|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5821652533679|-1.5853182424123|-1.5853182424123|-1.5853182424123|-1.5853182424123|-1.587379944658|-1.587379944658|-1.587379944658|-1.587379944658|-1.6075888213579|-1.6079321169261|-1.6146467353905|-1.6402741368175|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6542391079739|-1.6585434165349|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6650625900948|-1.6658550749251|-1.6658550749251|-1.6828519066701|-1.6828519066701|-1.6867745547952|-1.6867745547952|-1.6867745547952|-1.6867745547952|-1.720860590478|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569|-1.7385543679569||-1.7385543679569|-1.7680049180293|-1.7895054220385|-1.8022282520076|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8169011691676|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998||||-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8301036857896|-1.8421707973804|-1.8604119868108|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8774278402663|-1.9003553332047|-1.9003553332047||-1.9385059477175|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9827060580053|-1.9827060580053|-1.99597749933|-1.99597749933|-1.99597749933|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0254888589345|-2.0648765757308|-2.1105295038472|-2.1427925737123|-2.1427925737123|||||-2.1728673652637|-2.1728673652637|-2.1932970898933|-2.2098301006232|-2.2161275680219|-2.2161275680219|-2.2161275680219|-2.2388639444946|-2.2594043143192|-2.2934683658948|-2.2934683658948|-2.3281397616263|-2.3281397616263|-2.3400306145117|-2.3400306145117|-2.3400306145117
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.782823727631|16.782823727631||16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.782823727631|16.746748471815|16.438888576913|16.163485981014|15.974736609315|15.974736609315|15.939844891513|15.939844891513|15.939844891513|15.939844891513|15.939844891513|15.906313826797|15.906313826797|15.906313826797||15.724462812032|15.724462812032|15.685513303109|15.602792313174|15.488380858717||15.349287947915|15.349287947915|15.349287947915|15.138098355689|14.994442541116|14.994442541116|14.877713555223|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135||-15.788572859135|-15.788572859135|-15.788572859135|-15.868176536019|-15.868176536019|-15.977973969176|-16.168304213103|-16.230344257812|-16.230344257812||-16.230344257812|-16.230344257812|-16.230344257812|-16.233573878817|-16.233573878817|-16.317303936804|-16.451448326999|-16.581609122946|-16.618653683253|-16.618653683253|-16.740171119447|-16.960745887486|14.644170570674|14.637743114324|14.637743114324|14.148047048617|13.989497271698|13.89883676925|13.89883676925|13.89883676925|13.675995118483|13.675995118483|13.675995118483|13.675995118483|13.455185215638
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||-3.5848248394228|-3.5848248394228||-3.5848248394228|-3.5848248394228|-3.5848248394228|||-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4828670860246|3.4570745098276|3.42619392471|3.4013265989057|3.4003628781362|3.3421253816865|3.3185327786238|3.3185327786238|3.3185327786238|3.3185327786238|3.2730921129419|3.2297688568118|3.2019654208292|3.1891961917401|3.1891961917401|3.1891961917401|3.1891961917401|3.1891961917401|3.162440232118|3.1593780293288|3.145975591322|3.1438617591287|3.1020686498643|3.092245223022|3.092245223022|3.0542533626974|3.0542533626974|3.0425037267937|3.0255680066661|3.0255680066661|3.0255680066661|3.0255680066661||3.0255680066661|3.0255680066661|3.0255680066661|3.0255680066661|2.8418124392096|2.8418124392096|-3.1568868158879||-3.1568868158879|-3.1568868158879|-3.1568868158879|-3.1889852548774|-3.3048725155919|-3.3127439071035|-3.3127439071035|-3.3197154788281||-3.3235727844532|-3.3289697896436|-3.3610220762309|-3.4469133452372|-3.4971259651136|-3.5595843723031|-3.5729436465512|-3.5729436465512|-3.6410485846478|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.6888248491268|-3.7086942778672|-3.7319682687699|-3.7319682687699|-3.8016875097862|-3.8016875097862|-3.8016875097862|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.8236049019492|-3.9804498843789|-4.0443887503545|-4.079320805117|-4.098134218371|-4.1381288471488|-4.1381288471488|-4.1384765773645|-4.161065384961|-4.161065384961|-4.161065384961|-4.1661836275534|-4.1835926251363|-4.2239417947309|-4.2239417947309|-4.2488239514581|-4.2925822721313|-4.2978691244998|-4.3075543363495|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268||4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.2069226081268|4.1943584873826|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1913815420332|4.1859647218904|4.1859647218904|4.1561908330105|4.1561908330105|4.1288228924167|4.0856922660814|4.081324395708|4.059249543671|4.0556106032312|4.0111232004099|3.9929146989113|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.2291976647604|-4.2291976647604|-4.2291976647604|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|3.9933769791418|3.9781409732825|3.9326557662172|3.9326557662172|3.891228559512|3.8473031107373|3.8473031107373|3.8473031107373|3.8404364749655|3.8404364749655|3.8404364749655|3.8330129477202|3.8330129477202|3.8330129477202|3.8205699360833|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9457287013437|-3.9457287013437|-4.0035875307085|-4.0267639542687|-4.0391820431935
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.4106733488523|4.4106733488523|||4.3938035620013|4.2666152994676|4.2425725770045|4.1589695427206|4.0660772824053|3.9508635759093|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692||3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692||3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.8353643988446|3.8353643988446|3.8353643988446|3.8353643988446|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.4358946993503|-4.5582095682073|-4.5582095682073|-4.5584551823855|-4.5663946351211|-4.6483273992715|-4.7338549823155|-4.7338549823155|-4.8197831942627|-4.9358703906878|-4.9683556353101|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007|-4.9855317055007||-4.9855317055007|-4.9855317055007|-5.1900909144371|-5.2211566190686|-5.2902614428632|-5.2902614428632|-5.3350637049871|-5.3350637049871|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.3478299855174|-5.4176420369488|-5.4176420369488|-5.4720208250866|-5.4720208250866|-5.4817357106692|-5.4817357106692|-5.5043172354705|-5.5519841397586|-5.5519841397586|-5.5519841397586|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.0848004732918|-4.1391692189015|||-4.1391692189015|-4.1391692189015||||-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886||-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.174116315307|-4.174116315307|-4.174116315307|-4.1995737308283|-4.2171374155437|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2397937355148|-4.3436597252011|-4.3969442756234|-4.3969442756234|-4.4217156471211|-4.4427422952378|-4.4427422952378|-4.4427422952378|-4.4427422952378|-4.482935900128|-4.5553733448586|-4.5781926689767|-4.578323967445|-4.578323967445|-4.6079711993403|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6403838148277|-4.6439304546271|-4.6439304546271|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.6679472266796|-4.7351079582244|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7666957789635|-4.7968287659988|-4.8275167119485|-4.8275167119485|-4.8562408434|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167||-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9861989517675|-5.059165718342|-5.092253879001|-5.092253879001|-5.1179488801186|-5.1342766178124|-5.1953628209424|-5.2289030449469|-5.2341146885112|-5.3394252943349|-5.3394252943349|-5.490194789497|-5.583049818242|-5.6744997726154|-5.8375183312333|-5.8375183312333|4.568396999391|4.568396999391|4.568396999391|4.568396999391|4.568396999391|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-3.9322419755755|-3.9322419755755||-3.9322419755755|-3.9322419755755|-3.9322419755755|||-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755||-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-4.0077689348656|-4.0234801826897|-4.0234801826897|-4.0509224399397|-4.1538581963457|-4.2009536288488|-4.5573435770903|-4.5573435770903|-4.5573435770903
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.81069231079|14.81069231079|||14.81069231079|14.81069231079|14.81069231079||||14.81069231079|14.81069231079|14.592602783287|14.555558846885|14.500064927664|14.054292291915|14.054292291915|14.054292291915|14.054292291915|14.054292291915|13.840879858109|13.762089133894|13.738154120617|13.702434252882|13.702434252882|13.702434252882|13.416871228907|13.102079037266||13.037441364521|13.037441364521|13.037441364521||13.037441364521|13.037441364521||12.694102039595|12.68694638175|12.666384030789|12.666384030789|12.559093741808|12.526548363802|12.477936612067|12.477936612067|12.477936612067|12.441262680621|12.357792278496|12.351769019462|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.277119073946|12.277119073946|12.277119073946|12.277119073946|12.232354174807|12.219993148095|12.219993148095|12.219993148095|12.110103432609|12.06622639439|12.029865697842|12.029865697842|11.980406341532|11.958097973791|11.958097973791|11.958097973791|11.958097973791|11.88816392789|11.875591459409|11.875591459409|11.875591459409|11.875591459409|11.794824165917|11.638970846177|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.504447222018|11.371718406968|11.257298363903|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.239838216807|11.199042424124|10.996769808577|10.965337716083|10.965337716083|10.965337716083|10.965337716083|10.889264701186|10.825849345854|-11.175414310646|-11.175414310646|-11.309071526209|11.09941652418|11.09941652418|11.09941652418|11.09941652418|11.094094189606|11.094094189606|10.972882121362|10.88014681423|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.087619982351|-11.239410835493|-11.254734363808|-11.267538166326|-11.301209079206|11.066372631427|11.066372631427|11.066372631427|10.837136425836|-11.062740310416|-11.062740310416|-11.062740310416|-11.068377689505|10.820702873107|10.820702873107|10.820702873107|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.806183548604|10.604370033117|10.515611962737|10.515611962737|10.481023215303|10.481023215303|10.481023215303||10.481023215303|10.481023215303|10.481023215303|10.481023215303|10.465137427658|10.423319438663|10.403615832289|10.403615832289|10.385128736451|10.316810342951|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.359998977083|-10.388338831905||-10.388338831905|-10.388338831905|-10.432487677472|-10.451984934033|-10.451984934033|-10.459364213106|10.293470207117|10.293470207117|10.293470207117|10.2327778556|10.2327778556|10.08364261279|9.9993247311368|9.9775828565773|9.909446429053||9.909446429053|9.909446429053|9.8402672741627|9.8402672741627|9.8265196453438|-9.8586615929994||-9.8586615929994|-9.8586615929994|-9.8586615929994|-9.8586615929994|-9.8724019141101|-9.888459440502|-9.888459440502|9.8251744184567|9.8251744184567|-9.8297575746444|-9.8297575746444|-9.8297575746444|-9.8452863466373|-9.8983735786136|-9.9036402332263|-9.9036402332263|-9.9068231171454|-9.9464701089688|-9.9885774622833|-9.9955795739576|-9.9955795739576|-9.9955795739576|-9.9955795739576|-10.020228518768|-10.020228518768|-10.020228518768|-10.020228518768|-10.036809995535|9.9637528550435|9.9637528550435|9.9637528550435|9.9637528550435|9.9637528550435|9.9563920908294|-10.025970893261|-10.025970893261|-10.025970893261|-10.039689440592|-10.045427874261|-10.045427874261|-10.045427874261|-10.062142508486|-10.06357008077|-10.06357008077|-10.06357008077|-10.103203980732|-10.103203980732|-10.113282169024|-10.118156979016|-10.118156979016
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.013968419946|10.008303430655||10.008303430655|10.008303430655|10.008303430655|9.9992260171065||9.9641399066856|9.9612659526324|-10.00915430989|-10.00915430989|-10.00915430989|-10.015727773928||-10.037565026783|||-10.037565026783|||-10.132849466031|-10.280943935917|-10.298826608179||-10.415363215868|||-10.432625769977|-10.451806385655|-10.473118180852|-10.483108213925||||-10.483108213925||-10.576787501997|-10.586484127664|-10.586484127664||-10.586484127664|10.498910061606|10.498910061606|10.498910061606||10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606||10.36101109903|10.292235135159|10.282483470794|10.206648230947|10.198261805736|10.198261805736|10.198261805736|10.152513367559|10.141004959037|10.141004959037|10.086671687155|-10.19893998947|-10.19893998947|||-10.19893998947|-10.19893998947|-10.207711271072|-10.257457101373|-10.298285894954|-10.341428259307|-10.408253858811|-10.428615621203|-10.484017111056||-10.627797154578|-10.645885339481|-10.685428106236|-10.707142365693||-10.75238112688||-10.809199094154|-10.809199094154||-10.809199094154|-10.809199094154||-10.809199094154||-10.809199094154|-10.86633258327|-10.905369339875|-10.950410801494|-10.966567417343|-10.991741600257||-11.007490412639|-11.056100916251|-11.057889169438||-11.248011793598|-11.248011793598|-11.268162155722|-11.268162155722|-11.274900227218|-11.274900227218|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.201655943588|11.1640626936|||||||||||||-11.27815669739|-11.27815669739|-11.27815669739|||-11.27815669739|-11.302951746117|-11.327723958902|11.165570836101|11.165570836101|11.165570836101|11.136190048891|11.118544702218||10.806160746334|-10.986488542824|-11.011653911039|-11.403574734844|-11.403574734844|-11.403574734844|-11.403574734844|-11.448359523669|-11.448359523669|-11.448359523669|-11.477622070197|-11.488468848206|-11.504965369941|11.146705237758|10.533005599327|-11.318249104191|-11.318249104191||-11.318249104191|11.278612483686|-11.284875484367|-11.30875099595|11.27361076744|11.259567243872|11.251741284593|11.245209013734|11.245209013734|11.245209013734|11.245209013734|11.245209013734|-11.161990603569||-11.169989542567|-11.188877481447|-11.378752066279|11.339163646009|11.336848533712|11.304276453745|11.281418786327|11.268242820413|-11.049666457428|-11.049666457428|11.009770360218|10.985299921286|10.950333542572|10.904815085449|-10.93849958839|-10.93849958839|-10.952777591701|-10.977531132163|-11.04476928714|-11.04476928714|-11.04476928714|-11.04476928714|||-11.04476928714|-11.068421414316|-11.068421414316|-11.068421414316|-11.068421414316|-11.101853434242|-11.101853434242||-11.101853434242|-11.101853434242|-11.121129468522|-11.121129468522|-11.121129468522|-11.155699044953|-11.190776381769|11.090717289131|11.090717289131|11.090717289131|-10.930313351772|-11.162571009686|-11.184400878039|-11.184400878039|-11.184400878039|-11.184400878039|-11.214890517224||-11.255743136606|-11.255743136606|-11.255743136606|-11.255743136606|11.221396006256|11.208217555847|-11.155313458083|-11.159237188363|-11.183597346438|-11.255107425201|11.24876962928||-11.123590190896|-11.126211280833|-11.129123602984|-11.145834278011|-11.145834278011|-11.145834278011|11.156850789495|-11.15857976343|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.8546326088662|6.8546326088662||6.8546326088662|6.8543404956898|6.8543404956898|||6.8543404956898|6.7858029790671|6.7858029790671|6.7676353958661|6.7676353958661|6.7676353958661|6.7676353958661|6.7676353958661|6.7350392636784|6.6462099880121|6.6171531800083|6.6171531800083|6.6171531800083|6.572059221141|6.5300330336972|6.5300330336972|6.5300330336972|6.5300330336972|6.5300330336972||6.5300330336972|6.4956477412563|6.4936087406324|6.467176414932|6.4202517419006|6.4000017277561|6.3854466138242|6.1525266771402|6.1525266771402|6.1500851186212|6.1309570010425|6.1309570010425|6.0909340268138|6.0909340268138|6.0909340268138|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.358979499418|-6.358979499418|6.1874113479384|-6.2530985497624|-6.4025287803788|-6.4025287803788|-6.4571432732629||-6.4854925631469|-6.4912694559038|-6.5027992312047|-6.5070420949956|-6.5070420949956|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5137981047185|-6.5211646678218|-6.5337940986696|-6.5468268191089|-6.55477387072|-6.55477387072|-6.5686933636815|-6.5706593593128|-6.5862880901239|-6.5997645806098|-6.6044607373105|-6.6130675443926|-6.623075155077|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.6350704892071|-6.658300530424|-6.6705561605982|-6.7034891878003|-6.7034891878003|-6.7234881227143|-6.7770978416477|-6.8084974515741|-6.836719246739|-6.8370214259557|-6.8523570206355|-6.8555078933185|-6.8901753899727|-6.9021154365304|-6.9021154365304|-6.9021154365304|-6.9207672335505|-6.9207672335505|-6.9207672335505|-6.9207672335505|-6.9456856226259|-6.9624844669224|-6.9624844669224|-6.9624844669224|-6.9784828423262|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|-6.997169930514|||-6.997169930514|-6.997169930514|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0140439764946|-7.0332711555659|-7.055745718446|-7.131217371056|-7.1313859546007|-7.1313859546007|-7.1350891947755|-7.1350891947755|||-7.1350891947755|-7.1350891947755|-7.1350891947755|-7.1594882143878|-7.3208101138302|-7.3208101138302|-7.3208101138302|-7.3208101138302|||-7.3208101138302|-7.3208101138302|-7.3500666998966|6.9424707233356|6.9424707233356||6.9424707233356|6.9294887898203|6.9294887898203|6.8701540229316|6.760449064837|6.7457765882392|6.7294738364638|6.633415124198|6.5994614731164|6.4314570306507|6.337674524913|||||||6.336693872489|6.327993195893|6.3208259406373|6.3126400116069|6.2965445654241||-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.4258494843014|-6.4544992964541|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|||6.3830824986368|6.3830824986368|6.3775360733568|6.3725400666726|6.3552668602746|6.3463519978833|6.3417802572595|6.3339224656806|6.3309139764293|6.3299599528295|6.3259558280289|6.31306198791|6.2958465279841|6.2896774023518|6.2896774023518|6.2896774023518|6.2449675066051||-6.3751589877579|-6.3751589877579|||-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3820654929979|-6.401128484287|-6.4108992759561|-6.4108992759561|-6.4144991177293|-6.428110389574|-6.4545112237484|-6.4746794286868|-6.4905915809145|-6.4905915809145
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461091813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461091813
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.9854669420382|5.9854669420382||||5.9854669420382|5.9854669420382|||5.9685731270126|5.9685731270126|5.9685731270126|5.9685731270126|5.9484146014641|5.9337940101039|5.9219933487984|5.9088815029035|5.8643130522712|5.8556255214462|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|-5.8988842001861|-5.9015380002067|-5.9044866668964|5.8902367366923|5.8669298239961|5.8366999171856|5.8093332209722|5.7938147560906|5.7876275928099|5.7632529107817|-5.7807370419257|-5.7807370419257|||||5.7675145737603|5.766127280866|5.7245854056267|5.7228726983499|5.6809697284115|5.6788552749833|5.6765058822853|5.6444392865227|5.6444392865227|5.6444392865227|5.6310434016173|5.6222703360391|5.5830783206966|5.5784203563296|5.5452449624365|5.5394943891439|-5.5701478935877|-5.5701478935877|-5.5701478935877||-5.5701478935877|-5.5817198198813|-5.6167999287201|-5.6269999102037|-5.6629996912657|-5.6742219016484|-5.695357698592|-5.7453976675233|-5.7582196178658|-5.9857993592402|-5.9897770870152|-5.994196784543|-6.0157742898189|-6.0203047770618|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0564661945667|-6.060778392444|-6.060778392444|-6.060778392444|-6.060778392444|-6.060778392444|-6.0719761463116|||-6.0766401392564|-6.0955430556649|-6.0955430556649|-6.10671451901|-6.1435718361382|-6.1456353734869|-6.1512616023905|6.1712541966271|6.1712541966271|6.1712541966271|6.1602827077256|-6.1619968466863|-6.1619968466863|-6.1633298190551|6.1618559325054|6.1509507987581|6.139945596863|6.1388284303625|6.1085868519633|6.0839728480134|6.0839728480134|6.0839728480134|6.0835058869409|6.0835058869409|6.0835058869409|6.0835058869409|6.0739705049314|6.0739705049314|6.0571890896468|6.0552101208003|6.0530112665265|6.050568095111|6.0428538226013|-6.0661626234182|-6.0805139425208|-6.0854600671055|6.0689134711688|6.0689134711688|6.0669038687221|6.0545537125087|6.0545537125087|6.0545537125087|6.0545537125087|6.0543928290977|6.0503862406459|6.0503862406459|6.0420957169761|6.0384397067218|-6.0666223590475|6.0545308253388|6.0501451118368|-6.0525053227855|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0579108603656|6.0549009517233|6.0515566087873|6.0427120851773|6.0427120851773|-6.0654868894928|6.0697772690235|6.0697772690235|6.0697772690235|6.0697772690235|6.0597525380915|6.0548915623366|-6.075342681812|-6.1000895358|-6.1000895358|-6.1028772831928|6.0773582987244|6.0748425647346|6.0720473047459|6.068941460314|-6.0902595141832|6.0764894375863|6.07387716347|6.0719295216853|6.0719295216853|6.0719295216853|6.0719295216853|6.0680328158598|6.0527735834723|6.0527735834723|6.0527735834723|6.0236372026476|6.0140413744221|6.0092122006162|6.0019580708327|-6.0358798651361|-6.0396443636841|6.0019508167962|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0387365370495|-6.069707237957|-6.073008046413|-6.0833424306186|-6.0923803886078|-6.0942005669963|-6.0984450485851|-6.1164944598571|-6.1199934161919|-6.125659642089|-6.131177356363|-6.1545125829114|-6.1545125829114|-6.1545125829114|-6.1545125829114|6.1221529789619|-6.161194063036|-6.161194063036|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1720497608426|6.150419694373|6.150419694373|6.150419694373|6.1449107927183|6.0587898671737|-6.0914642931679|-6.0914642931679|-6.0914642931679|6.0713729194294|6.027914450289|-6.0527847871354|-6.0527847871354|-6.0792053656634|-6.0836726247002|-6.1033028031642|6.0926632985743|6.0896259000204|6.0662510318118|6.062501157054|6.0183346676922|6.0037054406378|5.998561579516|5.9878460638285
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-3.2125473986996|-3.2125473986996||||-3.2125473986996|-3.2125473986996||-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2194970990698|-3.2205523280613|3.1832752858806|-3.1830275947066|-3.183363986701||-3.1837377555837|-3.1841530543422|-3.1846144974072|-3.1851272119238|-3.1856968947201|-3.1863298756049|-3.1870331876991|-3.1878146455815|-3.1886829321176|-3.1896476949354|-3.1907196536218|-3.191910718829|-3.1932341246148|-3.1947045754878|-3.1963384097913|-3.1981537812395|-3.2001708606264|-3.2024120599452||-3.2049022814105|-3.2076691941498|-3.2107435416379|-3.2141594832913|-3.2179549740173|-3.2221721859351|-3.2268579769548|-3.2320644114212|-3.2378493386061|-3.2442770354782|-3.2514189208917|-3.2593543491288|-3.2681714916146|-3.2779683165987|-3.2888536776922|-3.3009485233517|-3.3143872407511|-3.3293191489726|-3.3459101581076|-3.3643446127021|-3.3848273400293|-3.4075859259485|-3.4328732436364|-3.4609702632896||-3.4921891740155|-3.5268768525997|-3.5654187176933|-3.6082430122418|-3.6558255617401||||3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581|||3.2995791938581|3.2995791938581|3.2995791938581|-3.3004207107745|-3.3004674617143||-3.3005194072029|-3.3005771244126|-3.3006412546455|-3.3007125104598||-3.3007916835869||-3.3008796537281|-3.3009773983294|-3.3010860034419|-3.3012066757892|-3.3013407561751||-3.3014897343817|-3.3016552657223|-3.301839189434|-3.3020435491138|-3.3022706154246|-3.3025229113255|-3.3028032401043|-3.3031147165252|-3.3034608014373|-3.3038453402286|-3.3042726055522|-3.3047473448006|-3.3052748328544|-3.305860930692|-3.3065121505115|-3.3072357280887||-3.3080397031746|-3.3089330088255|-3.3099255706599|-3.3110284171425|-3.3122538021232|-3.3136153409906|-3.3151281619544|-3.3168090741364|||-3.3186767543386|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445||-3.3201270928445|-3.3201270928445|-3.3201270928445|-3.3201270928445|3.2974935627683|3.2974935627683|3.2974935627683|3.2972150750408|3.2969056442324||-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2701706744388||-3.2701706744388|-3.2701706744388|-3.2701706744388|-3.2724118604876|-3.2726798471055|-3.2729776100143|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885||-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|3.2699995541876|3.2699995541876|3.2699995541876|3.2699995541876||||3.2699995541876|3.2699995541876|3.2699995541876|3.2699995067722|3.2699994540883|3.2699993955508|3.269999330509|3.2699992582404|3.269999177942|3.2699990887214|3.2699989895876|3.2699988794388|3.2699987570513|3.2699986210651|3.2699984699694|3.2699983020853|3.2699981155474|3.269997908283|3.2699976779893|3.2699974221074|3.2699971377941|3.2699968218905|3.2699964708865|3.2699960808821|3.2699956475438|3.2699951660569|3.2699946310714|3.269994036643|3.2699933761671|3.2699926423049|3.2699918269025|3.2699909208998|3.2699899142302|3.2699887957084|3.2699875529064|3.2699861720153|3.2699846376918|3.2699829328879|3.2699810386614|3.2699789339653||3.2699765954141|3.2699739970238||3.2699711099235||3.2699679020343|3.2699643377129||3.2699603773558|3.2699559769591|3.2699510876294||3.2699456550408|3.2699396188313||3.2699329119318
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5107536325935|-4.5458068565679|-4.5458068565679|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.5757358331596|-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.6449575555054|-4.677786470754|-4.6846436204526|-4.6846436204526|||||-4.7537706893918|||-4.7605229530331|4.4730857573619|-3.7661269811932|-4.3525854380201|-4.3955252650431|-4.3955252650431|4.3968610230363||||4.3921786351642|4.2685923609661|4.2685923609661|4.2685923609661|4.2634356853616|-4.2756224947638|-4.2756224947638|-4.2775806141636|4.2591329467803|4.2197030796508|4.216670603161|4.216670603161||-4.2252550184672|-4.2267836832639|-4.2267836832639|-4.2287700941087|-4.2287700941087|4.195144144482|-4.1868590585163|-4.1868590585163|-4.1909544988662|-4.2101715454559|4.1909203651768|4.1629114287012|-4.1904316327182|4.1765784690891|4.1765784690891|4.170615042938|4.170615042938|4.1664612444387|4.1509568594282|4.1020631152595|4.0857372105348|4.034930209344||4.0285886967903|-4.0803927691339|-4.0803927691339|-4.0803927691339|-4.0803927691339|-4.0803927691339|-4.1759920419982|-4.2124355437283|-4.2223727042944|-4.2337475678955|-4.2372933019869|-4.2372933019869|-4.2565479929438|-4.258831255435|4.2647036825855|4.2647036825855|4.2647036825855|4.2265592984844|4.2090659596841|-4.2412168515343|-4.2412168515343|-4.2412168515343|-4.253020559076|-4.253020559076|-4.253020559076|-4.2562451211651|-4.2599385941514|-4.3118207945303|-4.3210229888973|-4.3315812233883|-4.3337569903221|4.3071642924132|4.3071642924132|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3112298008306|-4.3228107024677|-4.3244084195158|-4.3244084195158|-4.3584536265291||-4.3748374725886|-4.3790416480775||||-4.3923796284723|-4.4037553059313|-4.4076170642346|4.3969811643528|4.3195347482812|-4.3402777840392|-4.3402777840392|-4.3402777840392|4.3471361608753|4.2832620377286|-4.3034207347021|-4.3034207347021|-4.3034207347021|4.2641990446398|-4.2754452732592|||-4.2848283480041|4.2783020657044|4.2726686974081|-4.2825075172455|-4.2825075172455|-4.2851195360854|4.2702006735587|-4.2845548614105|-4.2949499536709|||-4.3108638393972|-4.3108638393972|||-4.335070992851|4.3249208117594|4.3204678059805|4.2728531097029|4.2590589230429|4.2115173213731|4.2115173213731|4.1294637645892|4.1041817097324|4.0983660354723|4.0983660354723|4.0983660354723|-4.0935918343117|-4.0935918343117|-4.0935918343117|-4.0935918343117|4.0915646009919|4.0760717848139|4.06130239469|4.0571386959105||4.0571386959105|4.0420429602761|4.0397143778424|4.0141268237013|4.0047242474137|4.0047242474137|3.9790271996987|3.9750302897043|-3.9979997492932|-3.9979997492932|3.9932221994242|3.9786917484956|3.9698794194015|3.9667549208305|3.951283410247|3.9354259206805|3.9311399144103||-3.9699137129693|-3.9699137129693|-3.9956003945753|-3.9956003945753|-3.9956003945753|-4.0005559967276|-4.028062216255|4.0097085725235|4.0053429350773|-4.0199450463383|-4.0199450463383|-4.0199450463383|-4.0199450463383|-4.0199450463383|-4.0352723565729|4.01069747441|-4.0330543846072|-4.0330543846072|-4.0330543846072|-4.0529492000938|-4.0806101803648|-4.1019717309193|-4.1019717309193|-4.1019717309193|4.0650317301003|-4.0684669560306|-4.0684669560306
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||-4.9991582632097|||4.9231575594972|4.8546195677729|-4.9276300855365||-4.9276300855365|-4.9440334315528|-4.9583130671936|-4.9583130671936|-4.9792367169546|-4.9969296664316|-5.0082550545885|-5.0169500267455|-5.0243889397988|-5.032654398747|-5.0418382420228|-5.0520425123292|-5.0883806858148|-5.1293118964396|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|4.9920103657296|4.9533448338565|4.9331610600216|4.9224013664173|4.8715570875723|4.8383967554922|4.8148852626874|4.7887613817933|4.734734752099|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|-4.9435431888364||-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-5.0137251742429|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.2485942793444|4.9526732550115||4.8985256206162|4.74529585513|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9685654953003|-5.0517396214803|4.9417975686923|4.9417975686923|4.9417975686923|4.9308861916744|||||-4.7922686486301|-4.7922686486301|-4.7922686486301|-4.8080762656593|-4.8723067477967|-4.9092298829584|-4.9602555526659|-5.0780614496784|-5.1789572637961|5.3300472981747|5.3178305898569|5.2953673241826|5.2826301122475|5.2695892679215|-5.2875443491523|-5.2875443491523|-5.3050492641202|5.271056612678|-5.2957330412978|-5.2957330412978|5.297367049427|5.297367049427||5.2748522771411|5.2720580645196|5.2189531930941|5.2155035478823|5.1093465195752|5.1093465195752|5.1093465195752|-5.0451706397691|-5.0501895997435|-5.0557662219372|-5.0619624688191|-5.0821805081945|-5.0890894556687|-5.110099384591|-5.1378883492119|-5.1587648006686|-5.1737835196811|-5.1737835196811|5.151351316311||4.8859461761603||4.7799402847432|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.7747519367622|4.6352798004599|4.6147551028433|-4.6904097317538|-4.6904097317538|-4.6904097317538|-4.6904097317538|-4.7215663325876|4.58374545161|4.58374545161||-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.7046780248706|-4.8829755937859|-4.9296646422054|-4.9296646422054|-4.9296646422054|-4.9396271513463|-4.951808219327|4.889193232149|4.889193232149|4.889193232149|-5.0361810524153|-5.0361810524153|-5.0635346658679|-5.2394829599562|-5.2894253033734|-5.4052166784664||-5.4052166784664|-5.4657960826445|-5.5053289658812|-5.5181433102585|5.5009516719208|-5.5778311619907|-5.6079154427622|-5.6079154427622|-5.6079154427622|-5.6079154427622|-5.6310171480283|-5.6744636292043|-5.7438482437733||-5.7576093314095|-5.7717879743492|-5.7983099612891|-5.7983099612891|-5.7983099612891|-5.8070110914111|-5.8277915815512|-5.8277915815512|5.7835651128381|5.7072943812045|5.6603271304935|5.572585774723|-5.6223537843545|-5.6223537843545|-5.6223537843545|-5.6223537843545|-5.753726314739|-5.792995858138|-5.792995858138|-5.8033285405295|5.7970020120947|5.7970020120947||5.7444464702969|5.6716070196766|5.6684522652779|-5.6332752472206|-5.6332752472206|-5.6332752472206|5.5952499965778|5.5513889105178|5.5503684885513|5.5503684885513||5.5503684885513|5.524853905838||5.4387266468133|5.3766892213506|5.3766892213506|5.3766892213506|5.3101776846046|5.3101776846046|5.3101776846046|-5.3732131834881|-5.3732131834881|-5.3732131834881|-5.3925555940705|-5.3925555940705|-5.3925555940705|-5.4295063809374|-5.4672294541442|-5.5009003711143|-5.5009003711143|5.4759252836185|5.4759252836185|5.4143617208222|-5.5086260897988|-5.5086260897988|-5.5086260897988|-5.5595846819738|-5.6106494453063|-5.6298141041055|-5.6298141041055|-5.7697936736494|-5.8266586564389|-5.8266586564389|-5.8696207230187|-5.9062454109829|-6.0236060757815|-6.057339895586|-6.0912840082075|-6.0912840082075
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.1086820277901|2.1032578319678||2.0979533030334|2.0938368984663|2.0908187438607|2.0896877237558|2.0869863506158|2.0829846589653|2.0659831992882|2.0473145502693|2.0195161388855|2.0077957496092|2.005884182127|1.9986491729503|1.9912768127394|1.9868631232527|1.9842923800976|1.9816026335326|-1.9880986052657|-1.9880986052657|-1.9880986052657|-1.9969428929913|1.9987301127527|1.9985890141696|1.9984322379663|1.9972579954547|1.9970644445863|1.9948494138151|1.9939438040422|1.993826448406|1.9936960532546|1.993551169753|1.9933901880847|1.9932113195643|1.9930125767638|1.9917917046999|1.9915463432179|1.9912737193489|1.990970803939|1.9906342312613|1.9885936362786|-1.9907847793849|-1.9934830899539|1.9934631458585|1.9934035000607|-1.9926627148738|-1.9927363516611|-1.9928181703138|-1.9929090799278|-1.99301009061|-1.9931223247014|-1.9932470292474|-1.9933855898541|-1.9934891361161|-1.9934891361161|-1.9934891361161|-1.9936545974859|-1.9938384434524|-1.9940427167485|-1.9942696870775|-1.995188574152|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.999039631804|-1.9992662598913|-1.999518068877|-1.999797856639|-1.9998380180551|-1.9998380180551|-1.9998380180551|-2.0029310513816|-2.0043347200851|-2.0043347200851|-2.0043347200851|-2.0080386622195|-2.0097651860719|-2.010516871082|-2.0113520236669|-2.0115022495784|-2.0116691672579|-2.0118546313462|-2.0120607025554|-2.0122896705656|-2.0125440794659|-2.0128267560218|||-2.0131408410838|-2.0134898244861|-2.013877583822|-2.0143084275285|-2.0154537611051|-2.0154985622177|-2.0154985622177|-2.0267762029182|-2.0268624451437|-2.0269582698388|2.0262685407485|2.0261872730085|-2.0269029977776|2.0263299541499|2.0262555101211|2.0261727945335|2.0260808883252|2.0259787703158|2.0258653058611|2.0257392342446|2.0255991546708|2.0254435106999|2.0234119535089|2.0234119535089|2.0232354933024|2.0230394264063|2.0198215533187|2.0160793914717|2.0159770531038|2.0158633967881|2.0157371119928|2.0155967955535|2.0154408883989|2.015267658227|2.0150751802583|2.0148613158485|2.0146929677648|2.0146929677648|2.0144366353002|2.0141518214507|2.013835361618|2.0134837395815|2.01309304843|2.012509921569|2.012509921569|2.012011028416|2.0114567026905|2.0068408367161|-2.0121767921443|-2.0126408916044|-2.0131565576712|-2.0137295199676|-2.0143661447415|-2.0150735056013|-2.0158594621122|-2.0187328405844|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0091716997475|2.0078574543364|2.0063971816575|2.0047746564586|2.0043054052678|2.001339164982|1.9991546379303|1.9967273856506|1.9900304901716|1.9647005385952|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9518401764287|-1.964816634031|-1.9709629528742|-1.9782366082647|1.9560148533209|1.9506831760786|1.936759133646|1.9275101638603|1.9207890670352|1.906821175952|-1.9591431258572|1.9224520393596|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.8923299811867|1.8424776949913|1.8337529940109|1.77555888038|1.7161210084527|1.678078859445|1.658087643646|1.6188751885878|1.5705835167552|1.5532039209632|1.5494488129382|1.5000170546997|1.5000170546997|1.4882966697468|1.4656630026249|1.4561811273791|1.4412012238743|1.4365569109654|1.4311743704186|1.4142492576558|1.4070547602925|1.3705052956777|1.3598946978469|1.3286004587318|1.3286004587318|1.3286004587318|1.325222735527|1.3229256704877|1.3229256704877|1.3229256704877|1.3190285183137|1.3066983330189|1.3002204086978|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|-1.290359751515|-1.2943997296276|-1.2988885941972|-1.3038762214967|-1.3094180296073|-1.3829089745558|-1.3860099696094|-1.389455519669|-1.393283908624|-1.3982042924768|-1.4018937367208|-1.4061041030627|-1.4118934509204|-1.4183260596512|-1.4288067328398|-1.4425630820531|-1.4556811863336|-1.4637568321662|-1.4742854002269
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||-27.811326890269|-27.877085691336||-28.467761575782|26.894795459534|26.894795459534|26.894795459534|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.654006737092|-27.83691543753|-27.83691543753|-27.83691543753|-27.83691543753|-27.83691543753|27.920202235857|27.920202235857|27.920202235857|27.722058274656|27.317184754891|27.317184754891|27.317184754891|27.296664846788|27.296664846788|27.296664846788|27.296664846788|27.044404706304|27.038339094922|26.884932258179|26.759369137607|26.595688240089|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-28.127767403075|26.414480916715|26.258756893715|26.17936204534|26.17936204534|26.17936204534|26.172877825906|26.172877825906|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|26.496738593085|26.496738593085|26.496738593085|26.403098919109|26.282332475666|26.260980773506|26.110311694209|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|26.109307500239|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593||-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.771016419593|-26.888137738724|-26.888137738724|-27.025884141677|-27.025884141677|-27.025884141677|-27.025884141677|-27.142150020327|25.764445834992|25.655050866734|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.642238336814|25.573598126584|25.494109290633|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.479751506605|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|25.378821447272|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-28.064835793049|26.266139318397|26.266139318397|26.266139318397|26.266139318397|26.266139318397|26.266139318397|-27.838286881865|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.081421843188|-28.081421843188|-28.081421843188|-28.824317944659|-28.824317944659|-29.192353792338|-29.318170197968|-30.13591165914|-30.545168834138|-30.545168834138|-30.676909187555|-30.821287820869|-31.682154123577|-32.374608619459|-32.374608619459|30.96621162864|30.886013269121|29.834792401718|29.542602938995|29.438670072937|29.387410386827|29.329011529051|29.187124244993|29.084192691716|29.059880930486|28.948979384703|28.88936583974|28.412129057536|28.332587706921|28.240208612413|28.198010747665|28.148733899587|28.02526018089|27.890549400043|27.890549400043|27.773388256179|27.738874397395|27.482432224277|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|27.398830110897|27.373756284039|27.345063388923|-27.488263884541
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.3046485669298||||6.2834984733974|6.2733316900901||||6.2459079238357|6.2459079238357|6.2459079238357|6.160453369505|6.1171703628774|6.1085224738911|6.1005805456192|6.0873116876848|6.0186795554964|5.9957551252409|5.9952836314356|5.8659443483971|5.8659443483971|5.8659443483971|5.76091901881|5.76091901881|5.7059494048786|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9565502017129|-5.9683891236107|-5.981543481275|-6.0062954113973|-6.0062954113973|-6.0062954113973|-6.0062954113973|-6.0236615788156|-6.0493970872951|-6.0493970872951|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||-5.3500267653053|-5.3500267653053|||-5.3500267653053|||||-5.3500267653053|-5.3500267653053|-5.4783628150694|-5.5004031575248|-5.5004479528053|-5.5504979160741|-5.6505531235221|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.6404896799603|-5.4778955625931|-5.4778955625931||-5.4778955625931|-5.4778955625931|-5.4778955625931|-5.4778955625931|-5.4804329583564|-5.4804329583564||-5.4804329583564|5.4639634347051|5.4621815919975|-5.4697980615717|-5.4719978673836|-5.481108915318|-5.4834543461148|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4964926720943|-5.5072139105626|-5.5113488128261|-5.5159431486744|-5.5210479662836|-5.5667202655938|-5.6041334143906|-5.6268150532278|-5.6286833776404|-5.6307592936544|-5.6319251144115|-5.6319251144115|-5.6343612234|-5.6370680111651|-5.6400755531263|-5.6434172664165|-5.6517881820194|-5.6517881820194|-5.6517881820194|-5.6517881820194|-5.6697646191376|-5.6741828974373|-5.679092095548|-5.6806072696419|-5.6806072696419|-5.7696394827101|-5.7696394827101|-5.7696394827101|-5.7729327839981|-5.7765920076514|-5.7806578117107|-5.7918421910311|||-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7927944735968|-5.7942158465346|-5.8135733344776|-5.8339701999804|-5.8621891195664|-5.8979880738136|-5.9277645137439|-5.9352941542345|-5.9547712570515|-6.083079047345|-6.1011989330174|-6.234665523516|-6.2907394154721|-6.5197102475888|-6.525233631744|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4793695230634|6.4734831536791|6.4734831536791|6.4734831536791|-6.4261296893733|-6.4268110224027|-6.4386788947073|-6.4418651906084|-6.6165170501151|-6.6171290627121|-6.6171290627121|-6.6171290627121|-6.6934766494565|-6.7938628421153|-6.8031810903908|-6.812423245152|-6.8215815403286|-6.8306459694244|-6.8529401122571|-6.8543778855537|-6.8559754114388|-6.8577504402|-6.8597226943792|-6.8619140879115|-6.8643489696141|-6.8670543937282|-6.8700604205215|-6.8734004502919|-6.8771115944813|-6.881235088025|-6.885816747518|-6.9042408009057|-6.9393585247126|-6.9393585247126||-6.9393585247126|-6.9393585247126|-6.9393585247126|6.9054834643599|6.9054834643599|6.9007203892422|6.9007203892422|-6.9036442090458|-6.9084935507716|-6.9205482096077|-6.9594981505475|-7.0305534285529||-7.0307728009927|-7.0307728009927|-7.0307728009927|-7.0386366002547|7.0337372231498|7.0230416112492|7.0222684336315|7.0214093473896|7.0204548071209|-7.0206062318679|7.0115487838458|7.0006100099033|-6.9804333668345|6.9850735684905|6.8645263270839|6.86391815392|6.8632424059601|6.8624915748935|6.7816573944468|6.7707306904681|6.7697007438748|||-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|6.7635224940816|6.7635224940816|6.7635224940816|6.7616916367786||6.7396573699599|6.7223276804367|6.7223276804367|6.7223276804367|6.7223276804367|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7624484937947|-6.7760540557748|-6.7833933910667|-6.8115480300386|-6.9061645795459|-6.9235591229908|-6.9235591229908|-6.9235591229908|-6.9272879292692|-6.9314310473562|-6.9360345118974|-6.9411494724987|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9693659774225|-6.9693659774225|-6.9804066542962|-6.9926740730448|-7.0129713575755|-7.0182872822466|-7.0182872822466|-7.0182872822466|-7.124763388389
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.1478516977799||4.1478516977799|4.1478516977799||4.1478516977799||4.1392242557221|4.1120824158648||4.0919804109974|4.0846179296358|4.0846179296358|4.0846179296358||4.0846179296358|4.0846179296358|4.0846179296358|4.0846179296358||4.0846179296358|4.0846179296358|4.0846179296358|4.0846179296358|||4.0846179296358|4.0846179296358|4.0846179296358||4.0846179296358|4.0846179296358|4.0846179296358|4.0846179296358||4.0846179296358|4.0846179296358|4.0846179296358|||4.0180774473094|4.0180774473094|3.9921417526562|3.9751007562016||3.9751007562016|3.9454270563418|3.9454270563418|3.9414744335076||3.8744716067735|3.8735242308978|3.8423045412041|3.7936714507184|3.7796938642861|3.7796938642861|3.7796938642861|3.7796938642861|3.7796938642861||3.7796938642861|3.7606041944691|3.7543076027406|3.7543076027406|3.7354529686518|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.7788464550876|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8230547405112|-3.8611052540528|-3.9085064910061|-3.9085064910061|-3.9172294031919|-3.9333511207502|-3.9333511207502|-4.0322789984721|-4.0981433080058|-4.1731592600456|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.1850149036351|-4.1850149036351|-4.1850149036351|-4.1850149036351||-4.4781830709182|-4.5619257203962|-4.5924731881779|-4.5990258224984||-4.6114844755089|-4.6224824008848|-4.651952486652|-4.651952486652||-4.651952486652|-4.651952486652|-4.651952486652|-4.6601694219839||-4.7695438987162|-4.7960487346016|-4.8162762741202|-4.8162762741202||-4.8956070056617|-4.9084509168927|-4.9084509168927|-4.9084509168927||-4.9084509168927|-4.9084509168927|-4.9200567972731|-4.9258407500133||-4.9361563950496|-4.9383460448536|-4.9388250991046|-4.9388250991046||-4.9388250991046|-4.9388250991046|-4.9388250991046|-4.9388250991046||-4.9388250991046|-4.9731948292189|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9879560496509|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9879560496509|-4.9879560496509|-4.9879560496509||-4.9879560496509|-4.9979509011573|4.7602972380415|4.7602972380415||4.7602972380415|4.7602972380415|4.7602972380415|4.7602972380415||4.7602972380415|4.7602972380415|4.7602972380415|4.7363858081782||4.71937109958|4.71937109958|4.71937109958|4.71937109958||4.6997940843875|4.6997940843875|4.6997940843875|4.6997940843875||4.6997940843875|4.5906597315796|4.5734814581468|4.5734814581468||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4214373723852|4.3878738208872|4.3878738208872|4.3878738208872||4.3114614658716|4.3114614658716|4.2687901582059|4.2209893957041||4.1725435803624|4.1571063391264|4.1571063391264|4.1571063391264||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.4405091606535
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.2640609688339|4.2640609688339||4.2640609688339|4.2640609688339|4.2640609688339|||4.2640609688339|4.2640609688339|4.2640609688339|4.2640609688339|4.2437345393032|4.2247604669829|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4449937251839|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2113597726223|4.2113597726223|4.2113597726223|4.2113597726223|4.2113597726223|4.2086220157806|4.1695414833167|4.1695414833167|4.1695414833167|4.0322363204842|4.0322363204842|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2366849171592|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|3.9879533634143|3.9879533634143|3.9640037600152|3.8320598937794|3.8098515686337|3.8098515686337|3.7674589138639|3.7674589138639|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-4.0045437844307|-4.0162153808839|-4.0228504834978|-4.1049450567925|-4.1559389224278|3.949970585575|3.949970585575|3.949970585575|3.949970585575|3.949970585575|3.9123280716413|3.9123280716413|3.9061830191545|3.9061830191545||-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.7947883626152|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8207178011099|-3.8881309710784|-3.9872566023186|-4.0546186277949|-4.096131703333|-4.1078686284533|-4.1822429153114|-4.1865475677549|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.218448685828|-4.269498718252|-4.2991098435611|-4.2991231145058|-4.2991231145058|-4.3321331711946|-4.3321331711946|-4.3522590765619|-4.3751182666891|-4.3751182666891|-4.3751182666891|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.3871831180274|-4.4046478538182|-4.4047197267376|-4.4205059602049|-4.4205059602049|-4.4205059602049|-4.4876176068283|-4.5244087321998|-4.5839728650989|-4.5839728650989|-4.5839728650989|-4.5839728650989|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.3435964813174|4.2876866587814||4.2876866587814|4.2477633433007|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4857328376732|-4.4982881728383|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129||4.2705503498129|4.2705503498129|4.2705503498129|4.2365562159278|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2080736193392|4.1546879697365|4.1546879697365|4.1546879697365|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|||-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3927371146059|-4.4269302025742|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4941631740406|-4.5266815761807|-4.5657015752001|-4.5973352802245|-4.6067615761192|-4.610734835138|-4.6260389651084|-4.6387632459351|-4.6387632459351|-4.6387632459351|-4.6387632459351|4.3190914624499|4.3190914624499|4.3190914624499|4.3190914624499|4.3190914624499|4.2890461543718|4.2667638737041|4.2667638737041|4.2667638737041|4.2261262953367|4.2001404563681|4.1403227691403|4.104025324688|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0816753642292|4.0467504678535|4.0301749376995|4.0301749376995
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.8408222443957|3.8408222443957||3.8408222443957|3.8408222443957|3.8408222443957|||3.8408222443957|3.8408222443957|3.8408222443957|3.7885801799981|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-4.0045852642405|-4.0045852642405|-4.0045852642405|-4.0045852642405|-4.0914631411308|-4.0914631411308|-4.0989590138058|-4.1223433116917|-4.1283816076919|-4.1564773234816|-4.1564773234816|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.036964268987|3.9933171871339|3.9933171871339|3.9933171871339|3.9933171871339|3.9933171871339|3.9783288828351|3.9783288828351|3.9783288828351|3.9445876668799|3.8667085646378|3.8648354976446|3.8648354976446|3.8648354976446|3.8648354976446|3.858761572073|3.8094572350163|3.7760274435731|3.7760274435731|3.7306901729023|3.7306901729023|3.7306901729023|3.7306901729023|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.5181079407812|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6607133746004|-3.7029592858261|-3.7258386359915|-3.7258386359915|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7362088564101|-3.7571209407585|-3.7646123510252|-3.7646123510252|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.7996887900719|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.8633958361286|-3.9904397882508|-4.0302108170243|-4.1707897320557|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|4.0786383230655|3.9008204759457|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.0888652728015|-4.1262947901547|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1522003193608|-4.1541112550885|3.9983610936232|3.9983610936232|3.9983610936232|3.9983610936232|3.9983610936232|3.9652344990911|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1037324209386|-4.1055360391597|-4.1422623478549|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.7770634546511|3.7770634546511|3.7770634546511|3.7304038090433|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497||-3.8225172544497|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6775689919722|-3.7688916763635|-3.7688916763635|-3.7688916763635|-3.7772129201196|-3.8042365735661|-3.8063184492998|-3.8180204092587|-3.8517659180356|-3.8517659180356|-3.8674578952438|-3.8674578952438|-3.9088739435916|-3.9088739435916|-3.9257487103944|-3.9261547644286|-3.9261547644286|-3.9261547644286|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.8442073317582|-3.9611748161377|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||1.9697824980009|-2.1340678491645||-2.1340678491645|-2.1340678491645|-2.1340678491645|||-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.2044642610078|-2.2404806327826|-2.2404806327826|-2.2555008383453|-2.2555008383453|-2.2982787193921|-2.3347542221973|-2.3408017467675|-2.3408017467675|-2.3408017467675|-2.3408017467675|-2.3502864076191|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0361478893549|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.2445105967609|-2.2900672287508|-2.2938423915611|-2.2938423915611|-2.3113804309353|-2.3249226111819|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3972556003095|-2.431228386932|-2.4376427857671|-2.4791587026686|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.4920937693945|-2.5904374428183|-2.6738192977276|-2.712521440648|-2.7629128505378|-2.8263474625116|-2.8441697410307|-2.8441697410307|-2.9051329484209|-2.928952746134|-2.928952746134|-2.928952746134|-2.9306142910112|-2.934404742253|-2.9390053346556|-2.9752837237166|-2.9928707344053|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-2.9950829362696|-3.0018988078931|-3.0018988078931|-3.0018988078931|-3.0054060360653|-3.0054060360653|-3.0287444450501|-3.0287444450501|-3.0287444450501|-3.0287444450501|-3.0317160926532|-3.1510177941533|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9367006058997|2.9276118141089|2.9252215747277|2.9252215747277|2.9252215747277|2.9252215747277|2.8844128057074|2.8479030711464|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8278320981539|2.8278320981539|2.8278320981539|2.8278320981539|2.8278320981539|2.7970151800035|2.7970151800035|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7574803300522|2.7574803300522|2.7574803300522|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7315278300423|2.7214753372558|2.7033214533633|2.7033214533633|2.7002461049629|2.6251622806736|2.6196572425861|2.6196572425861|2.5965635912174|2.5326648485212|2.5326648485212|2.5076276341575|2.4903639995939|2.4625932733093|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7257879114277|-2.7444295044454|-2.7444295044454|2.5005409529821|2.5005409529821|2.5005409529821|2.5005409529821|2.4952790549528|2.4952790549528
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-2.3614470153239|-2.3614470153239||-2.3614470153239|-2.3614470153239|-2.3614470153239|||-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.3614470153239|-2.4029412964082|-2.4320457753314|-2.437648354347|-2.437648354347|-2.437648354347|-2.437648354347|-2.437648354347|-2.4986647879365|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5401805111434|-2.581422747138|-2.5822503298924|-2.5822503298924|-2.5939448641854|-2.6128832153829|-2.6634813340011|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6879077861149|-2.688022399777|-2.688022399777|-2.688022399777|-2.7355803922744|-2.7782006215091|-2.79011172178|-2.8329573883239|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.8504424701406|-2.938880418216|-2.9904226180302|-3.0107472866097|-3.0640526446279|-3.077280869371|-3.1017540279807|-3.1017540279807|-3.1566711337236|-3.1824932534546|-3.1824932534546|-3.1824932534546|-3.1840655665156|-3.1840655665156|-3.1958506880597|-3.2435007424703|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9905420373778|2.9781578460116|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9570996117074|2.9291661261937|2.8956990682811|2.8956990682811|2.8882769041293|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8068061148062|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7626983226088|2.749998165584|2.7241953452139|2.7241953452139|2.72255042744|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6417150792863|2.6236499876211|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|0.58654377846546|0.58654377846546|0.55541880939978|0.55541880939978|0.55541880939978|0.5478542040297|0.5446713611493|0.5444126443741|0.52284736949838|0.51271928701838|0.5111325631985|0.51048062360386|0.50320070227097|0.48716742617234|0.47496381978575|0.45312646009727|0.45052939132633|0.44658821408155|0.44148689380622|0.41758424033893|0.41758424033893||0.41758424033893|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41180611662102|0.40984012641324|0.40687793170759|0.39677522384027|0.39677522384027|0.38269469697056|0.3773391247259|0.3773391247259|0.36676571109409|0.3587396596153|0.35432184452033|0.35124650226937|0.35099611764601|0.33710679947724|0.33324935050453|0.33324935050453|0.33324935050453|0.33324935050453|0.32277706167925|-0.38252547160532|-0.38352832116182|-0.39608701972493|0.34698557649527|0.34698557649527|0.34698557649527|0.3454284115464|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.33940155949536|0.32255729697747|0.31776995681091|0.31776995681091|0.31776995681091|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.38399987415489|-0.41755540946158|-0.41755540946158|0.40435751084153|0.40435751084153|0.38456390305431|0.35289989042761|0.35289989042761|0.35027145313484|0.35027145313484|0.31552385143949|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.3094236669639|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.308745458644|0.28360606721305|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.33755467686637|-0.34850518906099|-0.35128355416968|-0.36887061036642|-0.3821895755774|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.3942796747691|-0.4098107396239|0.36300103016515|0.36300103016515|0.36300103016515|0.35150113975361|0.32722349603259|0.31408167204684|0.30888980157508|0.30888980157508|0.30888980157508|0.30721088556595|0.30495655104129|0.30278505566615|0.29940337261407|0.29940337261407|0.29940337261407|0.29872595955761|0.28158439684612|0.27331599415124|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903||0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.2652583933044|0.26412043705788|0.24602269613308|0.24197694116963|0.24197694116963|0.24197694116963|0.24147439725015|0.24124933256941|0.23055480999237|0.23044977235007|0.21572198936461|0.19630220939847|0.18783578149845|0.18376198518463|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16007738102368|0.15491932121572|0.14320099159692|0.14320099159692|0.14320099159692|0.14320099159692|0.1320382604949|0.1320382604949|0.12726472262457|0.12184969522241|0.11454282921998|0.11454282921998|0.11082537055511|0.11019485477494|0.10092799449421|0.10092799449421|0.10092799449421|0.10092799449421|0.081364433075066|0.072377151477199|0.071032396162193|0.071032396162193|0.071032396162193|0.071032396162193|0.064035993295292|0.041421804646789|0.041421804646789|0.041421804646789|0.022175281172771|0.022175281172771|0.022175281172771|0.022175281172771|0.017916978910321|-0.046572007678586|-0.046572007678586|-0.046572007678586
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.18557613780153||||-0.19136237414542|-0.19756930337999||||-0.21385478205321|-0.25044975942304|-0.25561084174371|-0.25979116458775|-0.25979116458775|-0.27976795484988|-0.30951995706523|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.35930907496633|-0.36012119793033|-0.40874577968358|-0.4491619631542|-0.45662442096883|-0.45952712439623|-0.45953012415796|-0.46964459213978|-0.51814966476593|-0.51814966476593|-0.51814966476593|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.5478997534888|-0.57516639998411|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.60286750379418|-0.62751942412957|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.68789060164423|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.69457821646959|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.70557458715966|-0.7276384170114||-0.80520936463265|-0.81001775946623|-0.81001775946623|-0.83218639522135|-0.83887380062805|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.85537934996885|-0.87903262948771|-0.91547234529061|-0.91547234529061|-0.92519150700616|-0.92765725681569|-0.9497858134617|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-0.96636091571038|-1.0005676790629|-1.0092974122535|-1.0557749267166|-1.0571048401689|-1.0571048401689|-1.0681640617815|-1.0681640617815|-1.0681640617815|-1.0681640617815|-1.0681640617815|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.92340369442434|0.89985901991248|0.89985901991248|0.89985901991248|0.89985901991248|-1.0904687825509|-1.0904687825509|-1.0904687825509|-1.0904687825509||-1.0904687825509|-1.0904687825509|-1.0992269020106|-1.0992269020106|-1.1337357581677|-1.1337357581677||-1.1337357581677|-1.1403952346734|-1.1403952346734|-1.1403952346734|-1.1403952346734||-1.1403952346734|-1.1536058834848|-1.1579763923233|-1.1579763923233|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|||-1.1879605580048|-1.2141994797269|-1.2141994797269|-1.2141994797269|-1.2141994797269|-1.2661145497405|1.0136069937117|1.0136069937117|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-2.5038808154799|-2.5038808154799||-2.5038808154799|-2.5038808154799|-2.5038808154799||||-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5038808154799|-2.5241453302941|-2.5639392416832|-2.5690791245298|-2.5690791245298|-2.5712149888886|-2.5712149888886|-2.571238958241|-2.639543267755|-2.702992395856|-2.7476582177238|-2.756231348576|-2.779757081206|-2.8186189584548|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4812880174386|2.4680037547614|2.4680037547614|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4450697759198|2.4156751952936|2.4156751952936|2.4156751952936|2.4124170367772|2.3756855665373|-2.6483078759794|-2.6483078759794|-2.6483078759794|-2.6483078759794|-2.6646208711471|-2.6646208711471|-2.676578754408|-2.7102542654484|-2.7293935236897|-2.7824372911415|-2.7949678023126|-2.7949678023126|-2.7949678023126|-2.7949678023126|-2.7984642407923|-2.8199601727094|-2.8227595906893|-2.8227595906893|-2.8870662297849|-2.9203165050941|-2.9203165050941|-2.9765183127144|-3.0184092164282|-3.044515053032|-3.044515053032|-3.044515053032|-3.044515053032|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0597747126512|-3.0669163376415|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.068930542596|-3.1015895474044|-3.1526549644037|-3.1785611252833|-3.2175124067784|-3.2356248319944|-3.2854720288736|-3.2919132636899|-3.3269592045539|-3.3541112320568|-3.3541112320568|-3.3541112320568|-3.3565826793955|-3.3565826793955|-3.3565826793955|-3.4112584348571|-3.4571205108311|-3.6427450410686|-3.6666391643916|-3.6666391643916|-3.6666391643916|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4793261505586|3.4652513373143|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.4467782345977|3.3970869876241|3.3725965395344|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3495212752394|3.3495212752394|3.3495212752394|3.3398013334332|3.3397475661544|3.3397475661544|3.3397475661544|3.3397475661544|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3020829790781|3.3020829790781|3.3020829790781|3.2817032727875|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2564311238301|3.2334233756608|3.2312482590749|3.2247809179954|3.2247809179954|3.2247809179954|3.1697281755936|3.1697281755936|3.1697281755936|3.1500313986155|3.1376868060603|3.1376868060603|3.129052654021|3.129052654021|3.129052654021|3.0561695663057|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0029888025411|3.0029888025411
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.0328254280781|2.0328254280781||2.0328254280781|2.0328254280781|2.0328254280781|||2.0328254280781|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.4299742087347|-2.4674713462175|-2.4938570757244|-2.5031745852733|-2.5093051130799|-2.5447278613544|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.5153258518283|-2.5153258518283|-2.5285843032272|-2.5489269779425|-2.5747521107176|-2.6018356553691|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.633759367445|-2.633759367445|-2.633759367445|-2.6994549300702|-2.733790000578|-2.733790000578|-2.7701000066822|-2.7957777548967|-2.813815921414|-2.813815921414|-2.813815921414|-2.8189065123798|-2.8398406003583|-2.8506804004602|-2.8506804004602|-2.8506804004602|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.8547478120121|-2.9027754245635|-2.9726393817129|-3.0002658895058|-3.0534621268956|-3.0646800763571|-3.1101419699001|-3.1101419699001|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.150098639903|-3.1533318031469|-3.1984241393582|-3.208860214924|-3.2176224085745|-3.2443026539415|-3.2656697163681|-3.2664107492345|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.2859746164324|-3.3032772769459|-3.3032772769459|-3.3099700485033|-3.3099700485033|-3.3099700485033|-3.3099700485033|-3.3099700485033|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.1384135789123|3.0951818698475|3.0674242304243|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0559242866344|3.0559242866344|3.0559242866344|3.0432492518764|3.0214992788479|3.0058040623047|3.0058040623047|3.0058040623047|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.208333050452|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||1.8213544369079|1.8213544369079||1.8213544369079|1.8213544369079|1.8213544369079|||1.8213544369079|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.3231610247621|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3870536471748|-2.3870536471748|-2.396893027242|-2.4081588484799|-2.4129543280111|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4971370234928|-2.530318844632|-2.5356876456249|-2.5815974168764|-2.6081081687065|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6098628036314|-2.6902918939385|-2.7597132131561|-2.7846257339036|-2.8391397275434|-2.8537663925473|-2.8891373726547|-2.8891373726547|-2.9379305412174|-2.9737668034962|-2.9737668034962|-2.9737668034962|-2.9779631294069|-2.9824590194288|-2.983843378233|-3.0299926245732|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0507841259819|-3.0816297011554|-3.0816297011554|-3.0816297011554|-3.0816297011554|-3.0816297011554|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8794847943005|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8610285661267|2.8390873429562|2.8101016530021|2.8101016530021|2.8038350485678|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7607613181216|2.7607613181216|2.7607613181216|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7094671259148|2.7094078074808|2.7029058657058|2.7029058657058|2.7029058657058|2.6272288121524|2.6183255854142|2.6183255854142|2.6025284995516|2.5439363955813|2.5439363955813|2.5232626728832|2.4976251183417|2.4964168268736|2.4447408868533|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-2.4875460998709|-2.4875460998709||-2.4875460998709|-2.4875460998709|-2.4875460998709||||-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4891621554886|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.5135787385855|-2.5848095569515|-2.636566205544|-2.6401847023905|-2.6717608923317|-2.6879565047557|-2.7342293844548|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.8067284001203|-2.8300316480897|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.9032048933407|-3.0144499002453|-3.045191336384|-3.045191336384|-3.1046570679773|-3.1300633904259|-3.2780147390146|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3311787101578|-3.333889668282|-3.333889668282|-3.333889668282|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|-3.370008892534|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7692568378425|2.7672410088475|2.7672410088475|2.7672410088475|2.7672410088475|2.7355454980991|2.7049394514452|2.6718387268074|2.6718387268074|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6198563458673|2.6198563458673|2.61777947152|2.61777947152|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5151116952001|2.5038353730498|2.5038353730498|2.488983663062|2.4310415391321|2.4310415391321|2.405990548067|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-2.4526300809528|-2.4526300809528||-2.4526300809528|-2.4526300809528|-2.4526300809528|||-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4834245198098|-2.5526383445359|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.6262501176737|-2.6262501176737|-2.6291667417842|-2.6551297457304|-2.6774219706418|-2.7164131882856|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7646063729183|-2.775617988469|-2.8025037084118|-2.8025037084118|-2.8269485935123|-2.8697207619251|-2.9307109119349|-2.9307109119349|-2.9682343935363|-3.0067141485755|-3.0067141485755|-3.0067141485755|-3.0067141485755|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.040140410773|-3.0524893960599|-3.0678216573535|-3.0715721257672|-3.0715721257672|-3.0715721257672|-3.1003578380463|-3.1507865141627|-3.1800961705046|-3.188614418507|-3.188614418507|-3.188614418507|-3.188614418507|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8121212506829|2.8019680739043|2.7992752709412|2.7992752709412|2.7992752709412|2.7992752709412|2.7705281485478|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7296895546338|2.7178856766466|2.7178856766466|2.7178856766466|2.7018730547962|2.6808034343782|2.6451708150421|2.6451708150421|2.6451708150421|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.6097041381075|2.6097041381075|2.6097041381075|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942||2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.5956037239559|2.5807263405596|2.5799030538496|2.5799030538496|2.5799030538496|2.5054478508562|2.5013614841854|2.5013614841854|2.4963460441602|2.4525568451132|2.4525568451132|2.4363966082694|2.4068295530877|2.3969772847054|2.3428081838684|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-3.7465585943529||||-3.7872874865344|-3.7883192708548|||-3.8264104183577|-3.8701782155989|-3.9015868956246|-3.9048187925195|-3.9228813683962|-3.9228813683962|-3.9228813683962|-3.9228813683962|-3.9228813683962|-3.9228813683962|-3.9737115303645|-3.9737115303645|-3.9797304019969|-3.9797304019969|-3.9801794935207|-3.9801794935207|-4.0086439239692|-4.0308691104143|-4.0308691104143|-4.0308691104143|-4.0308691104143|-4.1144658017919|-4.141414782914|3.9134426262592|3.9134426262592|3.9134426262592|3.897128139533|3.897128139533|3.897128139533|3.8483091312397|3.7991767810173|3.751585342971|3.7445947489115|3.72977183494|-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613||-3.9434420247613|-3.9434420247613|-3.9434420247613|-3.9434420247613|-4.0066577615272|-4.0352308553602|3.8584934050561|3.8584934050561|3.8584934050561|3.8584934050561|3.8040482528475|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.952501595117|-3.9742907888787|-3.9742907888787|-3.9742907888787|-4.0013787621808|-4.0029208654112|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0219719801996|-4.0424131325719|-4.091014748573|-4.1164051887721|-4.1444502271249|-4.1782225941104|-4.1858239172028|-4.1858239172028|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.21038253846|-4.2109805405386|-4.2556451095748|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.3668105917679|-4.4066227097762|-4.4646364207016|-4.5169294669614|-4.5534870951246|-4.5534870951246|-4.5639854370301|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.56656482052|-4.6984052904357|-4.7540613818952|-4.8107348469439|-4.8945385910342|-4.9265429418694|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316||-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9355449829316|-4.9544568132736|-4.9544568132736|-5.0003964185028|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833|4.8422637293833||4.8422637293833|4.8422637293833|4.8234599508729|4.7738441535594|4.7482159478535|4.7162399405759|-4.8902559701734|-4.8902559701734|-4.8902559701734|-4.8902559701734|-4.8902559701734|-4.9090067748817|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9526959299674|-4.9648841354175|-5.008371164724|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.8007408550711|4.7638181898264|4.7638181898264|4.7638181898264|4.7638181898264|4.7638181898264|4.7638181898264|4.705911123859|4.705911123859|4.695401284548|4.6011761151827|4.6011761151827|4.6011761151827|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263||-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.7650245097263|-4.8285272018758|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8681237538032|-4.8965266368314|-4.9464402254624|-4.9464402254624|-4.9626557359213|-4.975167322688|-4.975167322688|-5.005741543828|-5.0289908197837|-5.1327121287934|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8423146467227|4.8139607885169|4.8110674993514|4.6983529082403|4.6596142441548|4.5796102308096|4.5796102308096|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906|4.4790820415906
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||-3.095960109089|-3.0989001775827||-3.1346112782255|-3.1408855098948|-3.1408855098948|||-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.1408855098948|-3.151206137788|-3.2235623488291|-3.280069299259|-3.2937090830035|-3.2937090830035|-3.3184544196865|-3.3632271412502|3.1644107277576|3.1644107277576|3.1644107277576|3.1644107277576|3.1644107277576|3.1177341999151|3.049649139415|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778||-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2388672810432|-3.2497415124969|-3.2950460976578||3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|2.8984326690552|-3.1180925181171|-3.1180925181171|-3.1180925181171||-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1852139555372|-3.2481821337184|-3.2492805575688|-3.2492805575688|-3.2985894387915|-3.3323772556202|-3.3693635206108|-3.4291261943054|-3.4662461126855||-3.4662461126855|-3.4662461126855|-3.4662461126855|-3.4737914713581|-3.4737914713581|-3.4947242668081|-3.4947242668081|-3.4947242668081|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.4980193488627|-3.541465930677|-3.5473329405971|-3.5473329405971|-3.5473329405971|-3.5473329405971|-3.5473329405971||-3.5473329405971|-3.6924254210997|-3.7425282169501|-3.7806424619004|-3.8243249523689|-3.8664134932214|-3.8664134932214|-3.9130148570465|-3.9695833067361|-3.9695833067361|-3.9695833067361|-3.9695833067361|-4.0579854799719|-4.0579854799719|-4.0779839172862|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597||-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.0995157535597|-4.1247952973097|-4.1270744034353|-4.1270744034353|-4.174304982987|-4.2107833590408|-4.2233103946906|-4.2233103946906|-4.2233103946906|-4.2233103946906|-4.2999559195021|-4.3497843511877|4.0802689401633|4.0802689401633|4.0802689401633|4.0802689401633|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296||4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0627339597113|4.0627339597113|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932||4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296||4.0229879131296|4.0154923987131|4.0154923987131|4.0154923987131|3.9401583220937|3.9117312990271|3.8644238669169|3.8379151941179|3.8379151941179|3.8379151941179|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694||6.6246149985694|6.6246149985694|6.6239569443125|6.6239569443125|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7145873327969|-6.727126044491|-6.727126044491|6.6547760675591|6.6547760675591|6.6547760675591|6.6547760675591|6.6544869695012|6.6544869695012|6.6544869695012||6.6544869695012|6.6544869695012||6.6544869695012|6.6544869695012|6.6544869695012|6.6544869695012|6.6544869695012|6.6544869695012|6.6544869695012|6.6508399136161|6.6508399136161||6.6508399136161|6.6508399136161|6.6508399136161|6.6508399136161|6.6428804720779|6.6428804720779|6.6428804720779|6.6428804720779|-6.698212925499|-6.698212925499|-6.698212925499|-6.698212925499|-6.698212925499|-6.698212925499|-6.7204197902811|-6.7204197902811|-6.7204197902811|-6.7397692455895|-6.7397692455895|-6.7397692455895|-6.7397692455895||-6.7397692455895|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.7875412002359||-6.7875412002359|-6.7875412002359|-6.7875412002359|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.8057880059517|-6.824042229259|-6.8304914417135|-6.8372127151342|-6.8571808443966|-6.8573961682897|-6.8573961682897|-6.865817466543||-6.865817466543|-6.865817466543|-6.865817466543|-6.865817466543|-6.865817466543|-6.8860461691842|-6.8860461691842|-6.9152732932817|-6.9491371936545|-6.952041024074|-6.9678790239328|-6.9763655825714|-6.9866370397476|-6.9866370397476|-6.9866370397476|-7.0130966457688|-7.0229386213752|-7.0229386213752|-7.0229386213752|-7.0229386213752||-7.0229386213752|-7.0229386213752|-7.0229386213752|-7.0229386213752|-7.0505986349817|-7.0600539729591|-7.0669489487007|-7.0893321416991|-7.0919248155109|-7.0950181988718|-7.0950181988718|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1257019141271|-7.1307131182373||-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373|-7.1307131182373||7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262|7.0075750569262||7.0075750569262|7.0075750569262|-7.09444749924||-7.09444749924||-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|||-7.09444749924|-7.09444749924|-7.09444749924||-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.09444749924|-7.1107191307948||-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834||-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.112372021834|-7.1285795756872|-7.1285795756872|-7.1285795756872|-7.1285795756872||-7.1285795756872|-7.1285795756872|-7.1285795756872||-7.1285795756872
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||-2.8773771660646|-2.8773771660646||-2.8773771660646|-2.9308635942494|2.7674819756553|2.7674819756553||2.7674819756553|2.7461466445973|2.7246629942843|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068||-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8530230263966|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6144237306484|2.3754152354011|2.3593503563944|2.3177226880462|2.3100807246533|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4812484999131|-2.5234982459226|-2.5479424494813|-2.5622138732351|-2.6224043759679|-2.6475048896311|-2.6680053733718|-2.7075615219421|-2.7540128553517|-2.773577543027|-2.773577543027|-2.7888083942807|-2.8042326204173|-2.8042326204173|-2.856314022474|-2.8752933421979|-2.9114370919212|-2.9219301251288|-2.9548667964799|-2.9755185773486|-2.9781702148726|-2.9781702148726|-2.9781702148726|-2.9846890886415|-2.9874981374884|-2.9874981374884||-2.9874981374884|-2.9874981374884|-2.9874981374884|-3.0005533398681|-3.0526149605704|-3.0964610416572|-3.1416789910176|-3.1791432191904|-3.2009730679969|-3.2009730679969|-3.2565256073718|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.2978146640565|-3.3348495262758|-3.3822773317381|-3.4351414287404|-3.4661017219574|-3.4742795670861|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.4868864544263|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805||-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5170918998805|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5220293308681||-3.5220293308681|-3.5220293308681|-3.5220293308681|-3.5333102969534|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906||3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3382074126325|3.3065637492164|3.2934042903035|3.2889804644164|3.2889804644164|3.2788671699692|3.2675191128176|3.2670768856916|3.2618107677871|3.2618107677871|3.2304564053674|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2166818864427|3.1909243273826|3.1648604128197|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1287465627683|3.1193168290472|3.1193168290472|3.0923519938098|3.0655022692797|3.0465578980046|3.0388978263623|3.03694192799|3.0299910774062|3.0186567295735|-3.1896914864776||-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.226101560195|-3.2446129132197|-3.3727920771623|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.6754208976427|2.6754208976427||2.6754208976427|2.6754208976427|2.6754208976427|2.6653009978046||2.6292789343452|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7849626357006|-2.8252917720926|-2.8671575204147|-2.9013417314173|-2.9143797104758|-2.9375885664536|-2.9828206233529|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776||2.8771845065776|2.857927199119|-2.8959540885249||-2.8959540885249||-2.9131154795001|-2.9393895505768|-2.9393895505768|-2.9558772642195|-2.9775303424265|-2.9885250905004|-2.9885250905004|-3.0235278847976||||-3.0429198215585|-3.0638948720892|-3.0638948720892|-3.0935499052427|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1425340553829|-3.1715544104955|-3.1715544104955|-3.185963006475|-3.185963006475|-3.185963006475|-3.185963006475||-3.185963006475|-3.2126255782207|-3.2464728258009|-3.266614497193|-3.266614497193|-3.274012366615|-3.274012366615|-3.274012366615|2.9814802753769|-3.1488177703759|-3.1648552696083|-3.1648552696083|-3.1698391216965|-3.1918878753945|-3.1918878753945|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.2142441528853|-3.216215678698|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2545751370225|-3.2558058276479|-3.2674509435566|-3.2777789334093|-3.3086431533799|-3.3266034557538|-3.3494981677097|-3.3494981677097|-3.3519233498938|-3.3519233498938|-3.3519233498938|-3.3563037221042|-3.3582263726225|-3.3600510896271|-3.3600510896271|-3.3827234176602|-3.3939704263438|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166|-3.4265048809166||-3.4525610150358|-3.4777344798006|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5010113187721|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138|-3.5017486438138||3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953|3.4370599983579|3.4291222226229|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023||3.3545480148034|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4285481615201|-3.4338312859155|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4752741546139|-3.4998045465135|-3.5122272726323|-3.525879313478|-3.525879313478|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5477504605523|-3.5477504605523|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.3262094472083|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||-1.2235621859349|-1.2235621859349||-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2256802242902|-1.2393668803802|-1.2974631359434|-1.3246813471953|-1.3386620925582|-1.3386620925582|-1.3557356183967|-1.3792061943964|-1.420673544667|-1.4363595329631|-1.4545661898574|-1.4711187109193|-1.4711187109193|-1.4722429894563|-1.4936032850606|-1.4948369683008|-1.5210410490279|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3661464919798|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467||||||-1.5489916418467||-1.5489916418467||-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|||-1.5557129752276|-1.5767922083136|-1.6253802025315|-1.6357001953651|-1.6583150227042|-1.6583150227042|-1.6641834068268|-1.7006091188464|-1.7006091188464|-1.7087878928221|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.5236152959437|1.509628144963|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.688411766576|-1.7086797359776|-1.7139219777663|-1.7238021776499|-1.7640024010144|-1.7825053682819|-1.7825053682819|-1.7825053682819|-1.7871047405405|-1.7871047405405|-1.7871047405405|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8017661050468|-1.8150178873439|-1.8193532585987|-1.8404407377607|-1.8404407377607|-1.8404407377607|-1.8434896861587|-1.884479633925|-1.884479633925|-1.884479633925|-1.884479633925|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.8953038789878|-1.9008814062172|-1.9008814062172||-1.9141459890531|-1.93677330109|-1.9401460102619|-1.9401460102619|-1.9476062490398|-1.9476062490398|-1.9581735877918|-1.9708039394933|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972||||-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9762898841435|-1.9855443083505|-1.986221386236|-1.986221386236|-1.9945237584048|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0271981750537|-2.0271981750537|-2.047720197683|-2.0505342170111|-2.0505342170111||-2.0848712904047|-2.1012459312093|-2.1199955249508|-2.1472172102089|-2.1581857558484|-2.1811508731042|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.206647965272|-2.206647965272|-2.206647965272|-2.206647965272|-2.2246088815616|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2602577566901|-2.2869344477923|-2.2869344477923|-2.2869344477923|-2.2869344477923|||||-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.305703327497|-2.305703327497|-2.305703327497|-2.3396704963403|-2.3741894355038|-2.3960438161668|-2.4155485927592|-2.4424428740618|-2.4542143653364|-2.4667937568526|-2.4830191098308
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.745770934407|15.745770934407||15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.429521112276|15.429521112276|15.429521112276|15.429521112276|15.429521112276|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.314819089605|15.062930458631|15.062930458631|15.062930458631|15.055931866716||15.055931866716|14.982156225162|14.982156225162|14.982156225162|14.982156225162||14.982156225162|14.982156225162|14.982156225162|14.849063286205|14.476736264118|14.45415200645|14.039890866084|13.982761476324|13.982761476324|13.982761476324|13.856679490193|13.786310676054|13.711550654965|13.711550654965|13.711550654965|13.671167309634|13.53740881058|13.357398489807|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.052646930248|13.052646930248|13.052646930248|12.97182974024|12.942598756981|12.942598756981|12.764276275846|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.924938572657|-13.929183876088|-13.929183876088|-13.936315019452|-15.414033083709|-15.414033083709|-15.414033083709|-15.443925915594|-15.483806409698|-15.487600202743|-15.487600202743|-15.493444993964|-15.632716473464|-15.684668236041|-15.684668236041|-15.684668236041|-15.684668236041
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||-3.5139613098295|3.3547451076968||3.3547451076968|3.3547451076968|3.3223278983946|||3.3181960991701|3.3181960991701|3.3181960991701|3.278106787876|3.2304520508489|3.2053911311583|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3129508419992|-3.3336676672831|-3.3409085622247|-3.3562871869864|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2026862914167|3.1559848448526|3.1192609227245|3.1068455021189|3.0634949384581|3.0520788177229|3.0520788177229|3.0520788177229|3.012754266392|2.9736714285069|2.9553571190496|2.951452344221|2.9276692663764|2.900799119377|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321||2.8971335228321|2.8971335228321|2.8971335228321|2.8734261124264|2.6575630291169|2.6575630291169|-2.7879454114439||-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439||-2.7879454114439|-2.7913837938841|-2.8693153095836|-2.8935726431338|-2.9148584237063|-2.9529537481692|-3.0006708086229|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|2.8609377752331|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.0352840903515|-3.2960934642414|-3.3730483323843|-3.3993314273392|-3.4166460045217|-3.4485512450932|-3.4976123389931|-3.4995136986542|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.5275144059442|-3.53623820223|-3.5529868832074|-3.5745409849443|-3.6740454703744|-3.7018282844155|-3.714864738951|-3.7461274952468|-3.7473084364529|-3.7983426820565|-3.8297695993636|-3.8672441508212|-3.9026601475519|-3.9047334108134|-4.0230245391286|-4.0230245391286|-4.0230245391286|-4.0230245391286|-4.0351939642602|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0356512308942|-4.0488673068295|-4.0488673068295|-4.0488673068295|-4.0488673068295|-4.0488673068295|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.7634740563038|3.7177490494652|3.7075543560368|3.7026161262042|3.6881811221777|3.6881811221777|3.6881811221777|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.5443547333577|3.4662274083936|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4098326975945|3.3792584665223|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.4197615620324|1.395068400086||-1.4075698114459|1.3924301408704|1.3915890480606|1.3906545004942|1.3899226582629|1.3899226582629|1.3899226582629|1.3899226582629|1.3883232691791|1.3883232691791|1.3883232691791|1.3881311698599|1.3881311698599|1.3881311698599|1.3881311698599|1.3881311698599|1.3843124159887|1.3745138058745|-1.381038105961|-1.381038105961|-1.381038105961|-1.381038105961|-1.381038105961|-1.382264561649|-1.3836272901913|-1.3976414210952|1.3865094971484|1.3805661148303|1.3795179069565|1.3783532315411|1.3770591477462|1.3756212768631|1.3740236425484|1.3722484933099|1.3677761076513|1.3672512304588|1.3641680359624|1.3451867235791|1.3329852568983|1.3249836219548|-1.3377960640856|-1.3436622838917|1.3337086460389||-1.3369904732928|-1.3377671877792|-1.3386302038752|1.3470776164176||1.3467529044815|1.3463921134415|1.3459912345081|1.345545813471|1.3450509012076|1.3445009986927|1.3438899958983||1.3432111039046||-1.3408606578549|-1.3408606578549|-1.3408606578549|-1.3408606578549|-1.3408606578549||-1.3408606578549|-1.3408606578549|-1.3420673928482|-1.3434082095074|-1.3448980057954|-1.3465915749011|-1.3465915749011|-1.3465915749011|-1.3465915749011|-1.3473267784351||-1.3473267784351|-1.3473267784351|-1.3473267784351|-1.3473267784351|-1.3473267784351|1.3474360480434|1.3474360480434|1.3425630716785|1.3425630716785|1.3363185500785|1.3363185500785|1.330909448165|1.3280301335641|1.3280301335641|1.3273668292704|1.3268520306153|1.3142800673956|1.3136445135004|1.3129383425058|1.3121537080673|1.3112818920246|1.3103132075326|1.3092368914305|1.3080409846503|1.306712199339|1.3052357712153|1.3035952955224|1.3017725447524|1.2897472160512|-1.2908363720384|-1.2925959715807|-1.3178844528688|-1.322649407971|-1.3234993358322|-1.3244437001224|-1.3254929937781|-1.3266588756179|-1.3279542998842|-1.3293936601802|-1.330992949398|-1.3327699374177|-1.3380776987051|-1.3500863165298|-1.3584292299923|-1.3649213587109|-1.3682459498846|-1.3747177152064|-1.3780196803837|-1.3794663104778|-1.3810736772491|-1.3828596403282|-1.3915107040583|-1.4019076832608|-1.4019076832608|-1.4019076832608|1.3851025360076|1.3340028675893|1.3327809608092|1.3264232913774|1.3232480994112|1.3219423284405|1.3204914718065|1.3188794088798|1.3070882373868|1.3062200317926|1.3062200317926|-1.3165184570749|-1.3165184570749|-1.3200205115697|-1.3216894631277|-1.3235438537477|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.330196641505|-1.3329962741669|-1.3361069771246|-1.3528967138348|-1.3559963434071|-1.3594403762653|-1.3699337397498|-1.3738152621501|-1.3831280600488|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3351274779181|1.2545860730653|1.2334289642445|1.2099210920457|1.2026901049221|1.1991001149907|1.1901112420575|1.1840124906451|1.1694583298267|1.1643981405431|1.1537757127742|1.1427308048541|1.1427308048541|1.1427308048541|1.1224786204027|-1.2044681529284|-1.2099646175438|-1.2160718004498|1.2471423899031|1.1340470882363|1.1322745451339|1.1191939522831|1.1142155185903|1.1051839077434|1.0966487752024|1.0941652905746|1.0892392211273|1.0854880338593|-1.081255605966|-1.081255605966|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0866605628051|1.1009327715726|-1.1000747475258|-1.1010051644704|-1.1010051644704|-1.1010051644704|-1.1022279568139|1.0964134327104|1.0954593675589|1.0893992999368|1.0882214417251|1.0869127103788|1.0854585644384|1.0838428467269|1.0820476048253|1.0800528916012|1.0778365435745|-1.0996261368697|-1.1050290013359|1.081754342886|1.081754342886|1.0814422575349|1.0814422575349|1.0814422575349|1.0814422575349|1.0746581452549|1.0729730091787|1.0729730091787
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.8418407637941|4.7706368507999|||4.7706368507999|4.7516010560688|4.7516010560688|4.6861119577285|4.6502772347621|4.6502772347621|4.6502772347621|4.6502772347621|4.6464748665681|4.6161387811094|4.5858208481901|4.5794229501338|4.5794229501338|4.5794229501338|4.5794229501338|4.5794229501338|4.5598589307568|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355||4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355||4.5594373486355|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0739262670217|-5.1294181711075|-5.1562425700159|-5.1899363031355|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673||-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.2604210918673|-5.3200234909331|-5.3876372199892|-5.4668190061648|-5.524854507667|-5.5483635710862|-5.5483635710862|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5758179510623|-5.5890753892826|-5.6302504702593|-5.639857357862|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528||5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0501181974528|5.0421583022744|5.0421583022744|5.0304134088582|5.0304134088582|5.0304134088582||5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|||-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-2.5398689798975|-2.5398689798975||-2.5398689798975|-2.5398689798975|-2.5398689798975|||-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975||-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5398689798975|-2.5909098577129|-2.6404813233259|-2.6404813233259|-2.6507569621275|-2.6907778256483|-2.6907778256483|-2.6907778256483|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.7027985478529|-2.8555539476748|-2.8907821827328|-2.9062579531576|-2.9225088379015|-2.946009929669|-2.9956220870682|-3.0089617174252|-3.0089617174252|-3.0089617174252|-3.0089617174252|-3.0164017722986|-3.0283909292113|-3.0387677717089|-3.0693529632223|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768||-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|||-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768||-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.0704025862768|-3.1097806557631|-3.1848119480318|-3.2557910264539|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2849369286666|-3.2968688158845|-3.2968688158845|-3.2968688158845|-3.3689654699801|-3.3937137166493|-3.3937137166493|-3.3937137166493|-3.4294305499975|-3.4294305499975|-3.480367189931|-3.5162967777772|-3.5378297673909|-3.5672553896075|-3.6632281673357|-3.6729758196855|-3.6914731455935|-3.7045812819946|-3.8212570056372|-3.9049521800604|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||-3.5110578524906|-3.5110578524906|||-3.5110578524906|-3.5110578524906||||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5381085872453|-3.5381085872453|-3.5812317000275|-3.6263130888283|-3.6765145311686|-3.7479144129206|-3.7479144129206|-3.7479144129206|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8232643918905|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8795246143022|-3.8929718091398|-3.9067464751568|-3.9549961137072|-3.9631224245498|-3.9631224245498|-3.9631224245498|-3.9631224245498|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0350889510693|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.0861069240183|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.1000088192854|-4.2296208913495|-4.2301898461106|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8769347980185|3.8746211777558|3.8746211777558|3.8746211777558|3.8739585300569|3.8739585300569|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8046870808295|3.7274301163015|3.6812556178103|3.6623395053027|3.5748216805059|3.5349685414189|3.525133857947|3.525133857947|3.5117042835349|3.5075237569242|-3.8500597825499||-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8916220389971|-3.9053543422409|-3.9053543422409|-3.9301159088025|-3.9644066033771|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.993666332277|-3.995129207011|-4.0404682199111|-4.0404682199111|-4.1115756741222|-4.1671397543677|-4.1723219527943|-4.2404132434773|-4.2829035199404|-4.3359118906951|-4.3359118906951|-4.4904576107634|-4.570786361868|-4.652762471498|-4.7132917232656|-4.7654352659808|-5.1242057609145|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-15.720974760343|15.518395411761|||15.518395411761|-15.680864869765|-15.680864869765|||-15.680864869765|-15.680864869765|15.430706223722|15.414673285215|15.087414958442|15.06601717998|14.708351856354|14.636502113478|-14.731108940822|14.488212279499|14.423735490574|14.182928049049|14.005753741752|13.98750372517|13.899025158462|13.899025158462|13.899025158462|13.62230539805|13.310394769314|13.223272064663|13.206389444883|13.206389444883|13.206389444883||13.206389444883|13.201543615721||13.105882060155||13.030662815787|13.030662815787|12.967569820326|12.859558848949|12.859558848949|12.859558848949|12.859558848949|12.859558848949|12.721565118997|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.63404658227|12.63404658227|12.615051618206|12.614502658433|12.593727953013|12.593727953013|12.593727953013|12.593727953013|12.433031063142|12.358423741728|12.33362781078|12.33362781078|12.303364452061|12.26372302403|12.26372302403|12.26372302403|12.26372302403|12.175802796306|-12.323823171852|-12.323823171852|12.183366668079|12.183366668079|12.070407218242|11.896118767288|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.958722096752|11.802873533362|11.802873533362|11.752887099606|11.752887099606|11.604596713761|11.44566319119|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.40044407457|11.32827106681|11.213078405753|-11.572968003601|-11.679131558041|-11.844312617625|11.67547657874|11.67547657874|11.67547657874|11.662458589375|11.662458589375|11.523232065638|11.418701793309|11.337557582453|11.327787704914|11.327787704914|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.433948047977|-11.569330913073|-11.636367990183|-11.637630835293|-11.710701190894|-11.901056938111|11.793381500311|11.736201604282|11.468890649384|11.277156121539|-11.443850255544|-11.443850255544|-11.449388901983|-11.523319535533|-11.523319535533|11.360310972753|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|-11.476171736678|11.364420567662|10.972244963283|10.908772346305||10.861113703456|10.861113703456|10.837070849434||10.809978612172|10.809978612172|10.809978612172|10.809978612172|10.798643200383|10.779159008116|10.715955429424|10.715955429424|10.633006234024|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.79101454549||-10.79101454549|-10.79101454549|-10.864238599196|-10.871106340057|-10.871106340057|-10.871106340057|-10.871106340057|10.66272744109|10.66272744109|10.66272744109|10.66272744109|10.450918928007|10.296576622702|10.224862764916|10.137546796663||10.137546796663|10.136162725933|10.039552749243|10.039552749243|10.020948053562|9.9869975261809||-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9709293477392|-9.9749747520435|-9.9749747520435|9.8992161390532|9.8992161390532|9.7743515038213|-9.833621763923|-9.833621763923|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8785519511065|-9.9316134883917|-9.9892760176113|-9.9892760176113|9.8463572755945|9.8463572755945|9.8463572755945|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.7858176787404|9.7858176787404|9.7858176787404|9.7742418271202|9.70708831518|9.70708831518|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||-2.2046902545283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4663225951007||||||||||||||||||||||||||||||||||||-2.4714695416348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.483855031426
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||-6.1336232524281|-6.1336232524281||||6.0711962005424|6.0711962005424|||6.0292181461969|6.0061312748237|5.9390346819873|-5.9482950309123|-5.9508833464876|5.9433415778754|5.9433415778754|5.9362683172886|5.9319649665294|5.9204054639006|-5.9474383675098|-5.9499314982626|5.950632020397|5.9420355917822|5.9322613744615|5.9052908187309|5.9046673427882|5.9046673427882|-5.9189252708949|5.9047345940227|5.9047345940227|5.8144825635082|5.788778734159|5.788778734159|5.788778734159|5.7197541660198|5.7093935483174|-5.7292215587265|-5.7292215587265|-5.7292215587265|-5.7292215587265|5.689087258272|5.5926524913892|-5.6242749120809|-5.6497500633771|5.6099442667901|||5.5859381034572|5.5804868621516|5.5755409579462|5.573939365245|5.573939365245|5.5328217547217|5.4387966363735|5.4387966363735|5.4387966363735|-5.4595000730366|-5.4595000730366|-5.4595000730366|-5.4674445243247|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4911880389677|-5.5099866540152|-5.5495966177206|-5.5727740107886|-5.6072488690871|-5.6272765161216|-5.6495293513072|-5.7245881176804|-5.7356534640893|-5.8312816267659|-5.8403129186288|-5.9336810206986|-6.0002012358348|-6.0041124673067|-6.0217916006709|-6.0258795414661|6.0222449662184|6.0194944145387|6.0084383490025|6.0069361324589|6.0069361324589|6.0032623736373|5.9841805529055|5.9809782848819|5.9809455734854|5.9809455734854|5.9809455734854|5.9772726542822|||5.9716361901354|5.9693567719576|-6.0460787087813|-6.0517144769963|-6.0517144769963|6.0414266946217|6.0414266946217|6.0377486343615|6.0377486343615|6.0097210269761|5.9832452515311|5.9642725762997|-6.0046876173895|-6.0046876173895|-6.0046876173895|5.9915711186869|5.9915711186869|5.9915711186869|5.9915711186869|5.9774742458069|5.9774742458069|5.9774742458069|5.9772395967215|5.9772395967215|5.9708217910892|-6.0027319909164|-6.0027319909164|-6.021035512402|-6.0295950396352|-6.0411057983828|-6.0762287814299|-6.1458095664095|-6.1878996021561|-6.2087730219733|-6.2087730219733|-6.2087730219733|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2317792567487|-6.2451991144016|6.2094452046471|6.2033835675007|-6.2543513216701|-6.2814832486889|-6.2814832486889|6.219107187557|6.219107187557|-6.249769271686|-6.249769271686|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.2674815123786|-6.305590623563|-6.3341007165837|6.2757092915543|6.2757092915543|6.2757092915543|6.2586879097069|6.2586879097069|6.2586879097069|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3338826806479|6.3420686865794|6.3420686865794|6.3420686865794|6.3295725658778|6.3295725658778|6.2875249203977|6.281305319395|6.2750060363239|6.2601176680929|6.2537975776865|-6.296002760124|-6.3013363840312|6.2581370446293|6.2581370446293|6.2581370446293|-6.2019701815338|-6.2019701815338|-6.2019701815338|-6.2019701815338|6.187366501414|6.1844627768057|6.1377364695357|6.0791683447565|6.0791683447565|-6.0845330423527|-6.0845330423527|-6.0890366971949|6.0546259415968|6.0507510517288|6.0229456528744|6.0226070294274|6.0226070294274|6.0226070294274|-6.056436497912|-6.0800405155125|-6.0986005609237|-6.0993669007163|-6.0993669007163|-6.0993669007163|-6.1182410688246|-6.1264900864324|-6.1284334064812|-6.1472594871885|-6.1819550874903|-6.1973388330886|6.1413596185699|6.1413596185699|-6.1426005857239|-6.1897783828057|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.2329239433176|6.2247215340484|6.2247215340484|6.2247215340484|6.0725798684082|6.0663109441291|-6.0786545387363|6.0142727304989|6.0079696895341|-6.0619613356742|-6.0619613356742|-6.0619613356742|-6.1139015298588|6.0817327139428|6.0817327139428|6.0154806372911|-6.0399101843006|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|5.9599399912905
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-4.8445087954786|-4.8917205683717|-4.8917205683717|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9099656568553|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|-4.9726636396165|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|4.2989127519664|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|||-4.5926509867131|-4.5926509867131||||-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.5926509867131|-4.6067233096692|4.7829742949172|4.4087493199953|||4.4040547762589|-4.3609573033763|-4.3609573033763|-4.3643972241562|-4.4295523788842|4.4336413882679|4.4336413882679|4.4336413882679|4.3644904585356|4.3319896030949|4.3200996505471|4.2537770919504||-4.2680251672862|-4.2840281675257|-4.2953645068183|4.2450395869133|-4.2836228689753|-4.3008032729453|4.2649341892526|4.2649341892526|4.253309628135|4.253309628135|4.253309628135|4.253309628135|4.2059140050117|4.2059140050117|4.2059140050117|4.2053491631817|4.1859435019307|4.144826193365|4.1069177739184|4.0971309467997|4.0673677440976|-4.1461484616873||-4.1461484616873|-4.1461484616873|-4.1665537438125|-4.1665537438125|-4.1968373812272|-4.2553750184988|-4.308083232665|-4.3676919011911|-4.3676919011911|-4.3676919011911|4.4581203958899|-4.1983331547953|-4.1983331547953|-4.223369954557|-4.2625222454809|4.2051575848175|4.2051575848175|-4.2550525316102|-4.2550525316102|-4.258947121711|-4.2828300657221|-4.3377039685599|-4.3377039685599|-4.4135598357907|-4.4212885627471|-4.4220479811811|-4.4220479811811|4.4485022927231|4.4346690602774|4.4175212590423|4.4000236953328|4.3481375867603|4.3428196039992|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.3806717858015|-4.4101908455622|-4.460656193708|-4.4651736460512|4.4353623696627|||4.4230644168752|4.4230644168752|4.3978493944691|-4.440383155664|-4.440383155664|-4.4682036058993|-4.4836706736453|4.4852546476912|4.4721720244699|-4.4873643422333|4.4929286082356|4.3702843565899|4.3702843565899|4.3702843565899|4.3702843565899|4.3702843565899|4.3475386190368|4.2793760882432|-4.297248828564|||-4.3207154409317|-4.3207154409317|-4.3207154409317|-4.3207154409317|-4.3248463197288|-4.3248463197288|4.3200584503771|4.3200584503771|4.3200584503771|||4.3021761148904|-4.3401376704668|||4.3341309321794|4.3341309321794|4.3341309321794|4.287589683894|4.2596550415663|-4.2157163144584|4.2380927932002|4.100881140733|4.097423546076|4.0866924309733|4.0596585830056|4.0402870266529|4.027541329341|4.0153793514624|3.9889097765432|3.9889097765432|3.9889097765432|3.9889097765432|3.9889097765432|3.9871848575552||3.9871848575552|3.9759831155096|3.9651521092034|3.9651521092034|3.9323912599988|-3.9270847987605|-3.9270847987605|3.893794488965|3.8686607149559|3.8556426900058|3.8556426900058|3.8146030524736|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173||-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8456978245105|-3.8556642447937|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.9361008929871|-3.9913342316572|4.130739892012|-3.872234932574|-3.872234932574|-3.8774832531174|-3.923981300588|3.9077985114571|3.8698871474262|-3.8913475031328|3.9030581851059|3.8342869700385|3.8323188558103
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||5.5416987101209|||5.5145665824133|5.5145665824133|5.4261853098558||5.3557614087712|5.3191792434732|5.2929770357387|5.2504036817748|5.2504036817748|5.2243373563774|5.2107868698506|5.2107868698506|5.2008742786413|5.1848598560763|-5.3212663772953|-5.3302960002039|-5.3553290194509|-5.3714767370221|-5.3827519321439|-5.420280022091|-5.4934979400113|-5.4934979400113|-5.4934979400113|-5.4938865989529|-5.5137627489129|-5.5591808829881|-5.5690899197897|-5.578433123412|5.4850825282498|5.4850825282498|5.4184247622406|5.3860275093621|5.3789194760396|5.3660217852144|5.3355798291662|5.3195331413987|5.3172526341756|5.3172526341756|5.3172526341756|5.3172526341756|5.2763917691266||5.2521020578847|5.2151133404292|5.1856814607556|5.1568681911821|5.1459647501171|5.1432943702473|5.0664381319432|5.0215979212024|-5.1100643630996|-5.1100643630996|-5.1278490751071|-5.1631656188747|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1681251846679|-5.1681251846679|-5.2295835639512|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.093943728609|||||-5.0978401086914|5.0623997160475|4.9937775343303|-5.0558026930089|-5.0931140736733|-5.1367935423491|-5.1797703906825|-5.2219672385113|-5.2966301908379|-5.3333883481596|-5.3333883481596|-5.3333883481596|-5.3582094198436|5.3409760255908|5.3409760255908|-5.3122489431064|-5.3158321356951|-5.326829507049|-5.326829507049|5.3024115274393|5.2693464171051|5.2554890475596||5.2554890475596|5.2416547494823|-5.2526061051759|5.2248076164093|5.2248076164093||5.0108972879876|-5.0334474408373|4.9950585007949|4.9811758598004|4.9654026247732|4.9654026247732|4.9404468776642|-4.921176545186|-4.921176545186|-4.954640565496|4.9326213883235|4.8984684995892|4.8338539392951||4.7787263957663||4.7730293371063|4.7366995389573|-4.7964799979216|-4.7964799979216|-4.7964799979216|-4.7964799979216|4.766133085568|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8147315604409|-4.8274795327937|4.7316891579324|4.6307655869252||-4.6948569603017|-4.6948569603017|4.6101589393559|-4.6969561825478|-4.6969561825478|-4.6969561825478|-4.8121736061004|-4.841325425737|-4.841325425737|-4.8603614167294|-4.8637351808638|-4.8985947831572||-4.9673274605474|-4.9803498143717|-4.9803498143717|-4.9803498143717|-4.9803498143717|-5.0470551246586|-5.2000614530712|-5.2878458110126||-5.2998286979764|-5.386476439168|-5.3971960477586|-5.4757733270587|-5.5519703146552|-5.5655227498583|-5.5861363760158|-5.593484864359|-5.6007223071936|-5.6007223071936|-5.6374691793524|-5.7271878795716|-5.7335420799357||-5.7672689437979|-5.7802986569001|5.7677791860867|5.7677791860867|5.7030880481191|-5.7421244481992|5.7302271323669|5.7302271323669|5.7302271323669|5.6758077362365|5.6708975080193|5.5954420040648|5.5259778939403|5.5259778939403|-5.529039634756|-5.529039634756|-5.5644884788237|-5.6223315323382|-5.6223315323382|-5.7092571882175|5.6983240323098|5.6983240323098||5.6959156147674|5.6532396334228|5.6002665645344|5.5769628558405|-5.5967080290839|-5.6007867053399|5.5680146001832|5.5244607156136|5.3705118172277|5.3561245062736||5.3212492310104|5.2558325488366||5.1998142356119|-5.2468731541941|-5.2676368443513|-5.3218188515796|5.289959249344|5.289959249344|5.289959249344|5.289959249344|5.2843991489835|5.2682210308123|-5.256270066479|-5.256270066479|-5.2714113566381|-5.309988124149|-5.309988124149|-5.309988124149|-5.3388758312518|5.2923602383606|5.1459559645115|5.1109329817543|5.1109329817543|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.2559505648111|-5.2852477903099|-5.2852477903099|-5.3080836778476|-5.3080836778476|-5.3634264210412|-5.3771402813272|-5.3979336395613|5.3405758197965
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.128194992993|2.1206611187962||2.1139567992983|2.1091187289354|2.1056874914298|2.1043193255674|2.1013548015236|2.0980608859194|2.0794009939975|2.0598343628586|2.0289271162551|2.0155856793237|2.0144287154754|2.0084207505739|1.9987452527722|1.992550216432|1.9860003704446|1.9805003398676|-1.9880824757839|-1.9880824757839|-1.9880824757839|-1.9954249608544|1.9947499977188|1.9944999997965|1.9942222243273|1.9939135849171|1.9935706522391|1.9911896416794|1.9911105776582|1.9911105776582|1.9907895353938|1.9904328217666|1.990036473292|1.9898964747396|1.9898964747396|1.9898964747396|1.9893880877171|1.9893880877171|1.9893880877171|1.9893880877171|1.9844311512482|-1.9920764723341|-2.0011405060601|2.0033993378931|2.003332603381|-2.0007414945784|-2.0008238828649|-2.0009154254054|-2.0010171393393|-2.0011301548215|-2.0012557275794|-2.001395252866|-2.0015502809623|-2.0017225344025|-2.0017562421559|-2.0017562421559|-2.0026179985204|-2.0027977841871|-2.0029975460389|-2.003219503652|-2.0034661232221|-2.0037401449667|-2.0040446135718|-2.004382912022|-2.0047587991888|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0078253093641|-2.00825034946|-2.0087226162331|-2.0137473885634|-2.0158304444528|-2.0161449370093|-2.0171609915304|-2.0195122335805|-2.0224580869027|-2.023397907609|-2.0235532224115|-2.0237257944143|-2.023917541084|-2.0239969736967|-2.0239969736967|-2.024885469745|-2.0250949661714|-2.0253277399785|||-2.025586377542|-2.0258737526125|-2.0261930582464|-2.0265717032441|-2.0265717032441|-2.0269685589482|-2.0280761280777|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0359675978636|2.0358730326836|2.0358730326836|2.0358730326836|2.0358730326836|2.0358730326836|2.0317478721611|2.0316087476933|2.0314541649514|2.0312824063493|2.0270916149564|2.0248795930487|2.0239773264573|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0239573812661|2.0237304210859|2.0234782431079|2.0231980453545|2.0228867145174|2.0225407913651|2.022156432307|2.0220608445192|2.0220608445192|2.0220608445192|2.0215120549759|2.0169023403151|-2.0231086006183|-2.0235651058642|-2.0240723339151|-2.0246359206383|-2.0252621281086|-2.0263606663029|-2.0263606663029|-2.0291784864311|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0212117164627|2.0200130110863|2.0186811162237|2.017201233043|2.0155569183978|2.0150631388197|2.0130701550919|2.0108557287276|2.0043953064879|1.9793281029551|-1.9964133157897|-1.9979036797603|-1.9995596397277|-2.0013995952469|-2.0041106086155|-2.0063451242866|-2.0148279614385|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9863565745442|-2.0072149631614|-2.0117388430828|-2.0167653763288|1.9779828959048|1.9736476665669|1.9603307651076|1.9521453034649|1.946828114961|1.9381729777763|1.9381729777763|1.9381729777763|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.9108012952929|1.8615570640702|1.8535078472715|1.7978975316795|1.7384972529182|1.7198858345625|1.6890954005583|1.6514949255369|1.6026055010581|1.5841727292564|1.5800807913174|1.5274948848164|1.5274948848164|1.5154387832655|1.4988209076472|1.4920232238315|1.4759701956138|1.4715224757046|1.4654693817927|1.4412993099771|1.4301103515185|1.3971226924832|1.3860252162014|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|1.3510302367813|1.3510302367813|1.3397558401035|1.332395362634|1.300762550716|1.300762550716|1.300762550716|1.300762550716|1.300762550716|-1.3128193565162|-1.3167992905281|-1.3212214394302|-1.3261349382103|-1.3315943812994|-1.4049938095574|-1.4079931193992|-1.4119923042373|-1.4146581940205|-1.4193979427054|-1.4198866602265|-1.4248740669183|-1.4304156299092|-1.4365729221214|-1.446080990247|-1.4595344812915|-1.4729827544475|-1.4806475662947|-1.4907194667127
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||25.156166630708|25.142629603239||-25.263124467301|-25.263124467301|25.107639311235||||25.064488303309|25.02165464521|25.01094769505|-23.899612966872|-23.903457817873|-23.943509615617|-23.952660609933|-23.952660609933|-23.952660609933|-23.966956935163|-23.983508889141|-24.030171674223|-24.030171674223|-24.030171674223|-24.057968026765|-24.091298719654|-24.196757899076|-24.196757899076|-24.196757899076|-24.247399447527|-24.304776851962|-24.478815947799|-24.478815947799|-24.478815947799|25.744428516728|25.699920311352|25.689132097452|-25.499280484261||-25.499280484261|-25.537755683331|-25.58102006141|-25.58102006141|-25.58102006141|-25.595507741755|-25.595507741755|25.916769742098|-25.297592670428|-25.297592670428|-25.347769347283|-25.397743851446|25.455032470169|25.455032470169|25.31334805775|25.31334805775|25.31334805775|25.260942091416|-24.001849522475|-24.001849522475|-24.038278330569|-24.07597556512|-24.130571854846|-24.130571854846|-24.130571854846|-24.150857621581|-24.173397362399|24.033559467872|23.688064418987|23.398517011223||23.084685191642|22.433317459436|22.371130083238|22.243810545775|22.219680242376|22.191977214632|21.229641278384|21.198602817453|21.103332320573|21.103332320573||21.103332320573|-20.794851736093|-20.800391996199|-20.958102372282|-21.029667910595|-21.144519868448|-21.235356082469|-22.472285100652|-22.517760405754|-22.592845424253|-22.718049667763|-22.836389169083|-22.85076523819|-22.974960762024|-24.410178985596|-24.564199066162|25.228500366211|||||-26.193000793457|-26.193000793457|-26.336000442505|-26.336000442505|-27.756000518799|-27.756000518799|-27.643999099731|-27.641000747681|-27.361999511719|-24.868000030518|-24.875|-24.784999847412|-24.792999267578|-24.409999847412|-24.531000137329|-24.540000915527|-24.458000183105|-24.466999053955|-24.440999984741|-24.486000061035|-24.441999435425|-24.329000473022|-24.285999298096|23.659999847412|-23.67200088501|-23.67200088501|-23.589000701904|-20.354999542236|-20.329999923706|-20.304000854492|-20.27799987793|-20.20299911499|-20.179000854492|-20.153999328613|-20.129999160767|-20.106000900269|-20.035999298096|-20.013000488281|-19.989999771118|-19.966999053955|-19.944999694824|-19.878000259399|||-19.813999176025|-19.792999267578||-19.729999542236|-19.709999084473|-19.66900062561|-19.649000167847|-19.590000152588|-19.570999145508|-19.552000045776|-19.533000946045|-19.513999938965|-19.458000183105|-19.440000534058|-19.42200088501|-19.403999328613|-19.385999679565|-19.333999633789|-19.315999984741|-19.298999786377|-19.281999588013|-19.266000747681|-19.215999603271|-19.200000762939|-19.183000564575|-19.166999816895|-19.150999069214|-19.104000091553|-19.089000701904|-19.073999404907|-19.058000564575|-19.042999267578||-18.999000549316|-18.983999252319|-18.954999923706|18.870000839233|-18.885000228882|-18.885000228882|18.857000350952|-20.091999053955|-20.091999053955|-20.041000366211|-20.02499961853|-20.007999420166|-19.992000579834||||-19.896999359131|-19.881000518799|-19.865999221802|-19.819999694824|-19.805999755859|||-19.791000366211|-19.775999069214|-19.704000473022|-19.690000534058|-19.676000595093|-19.662000656128|-18.336000442505|-17.656999588013|-17.645000457764|-17.631999969482|-17.620000839233|-17.583999633789|-17.57200050354|-17.559999465942|-17.548999786377|-17.537000656128|-16.60000038147|-16.590999603271|-16.582000732422|-16.572999954224|-16.565000534058|-16.538999557495|-16.444000244141|-16.434999465942|-16.427000045776|12.463000297546|-12.465000152588|-12.465000152588|-12.468000411987|-12.468000411987|-12.47500038147|-12.47500038147|-12.479000091553|-12.479000091553|-12.482999801636|-12.482999801636|-12.489999771118|-12.489999771118|-12.493000030518|-12.493000030518|-12.5|-12.5|-12.501999855042|-12.503999710083|-11.973999977112|-11.986000061035|-11.986000061035|-11.99199962616|-11.99199962616|-12.081999778748
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||-38.107676552813|-38.409641105909||-38.647936537287|-38.907150589119|-38.980167109315|-39.478519552885|-40.18946702606|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.217863688257|37.783734888265|37.419706762311|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.695324525394|-38.695324525394|-38.802027182621|-39.593363290409|-39.743612619391|-39.743612619391|-39.743612619391|-39.743612619391|-39.833460644606|-39.835833937275|-39.835833937275|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.675643121782|38.675643121782|38.675643121782||38.675643121782|38.622936632438|38.554373637618|38.480969419945|38.377744028821|38.304714544895|38.279126653276|38.261807028014|38.255747531616|38.255747531616|38.236943693915|37.589381398933|37.491468544383|37.491468544383|37.491468544383|37.436983344512|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.54805336198|-38.54805336198|-38.54805336198|-38.632281411585|-38.806424367094|-39.091027829011|38.248590188317|38.248590188317|38.248590188317|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545||38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|38.199833665541|37.758597864115|37.758597864115|37.758597864115|37.665468649336|37.665468649336|37.665468649336|37.665468649336|37.348298660327|37.221442557496|37.111045149876|37.07005212474|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651|36.935358196651||-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-37.52754355983|-38.352825499421|-38.77091847619|-38.982689340475|-39.328541922969|-39.490047004932|-39.681838335479|-39.681838335479|-39.681838335479|38.61674354169|38.61674354169||||38.424928330752|38.424928330752|38.313253666927|38.179170690168|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.027939807124|-39.102710311884|-39.257456427674|-39.325303169409|-39.325303169409|-39.325303169409|-39.457559475545|-39.770066880786|-40.168405585382|-40.224241226752|-40.224241226752|-40.224241226752|-40.822148627508|-40.822148627508|-41.45245362423|40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.09606492438|40.074517116702|39.954280759273|39.954280759273|39.608091461855|-41.051987244516||||-41.051987244516|-41.232209922902|-41.281342773562|-41.628158018462|-41.969621893954|-42.38847038171|-42.904966480437|-43.178851161735|-43.373722114317|-44.763613891788|-44.763613891788|-44.763613891788|43.220521474855|43.220521474855|42.90946931417|42.832744911591|42.745273302308|42.439190226916|42.290767596964|42.28724755149|42.28724755149|42.28724755149|42.027497067506|42.009747428726|42.009747428726|41.696389007382|40.905987421464|40.016095549742|39.728439338648|39.439932513727|39.196591775167|38.986767681161|38.714744258501|38.513046980542|38.423639710354|38.423639710354|38.127377650922|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|37.96884737953|37.96884737953|37.96884737953|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.32342002767|37.32342002767|37.051024202701
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||-24.870684101898|-24.870684101898||-24.870684101898|-24.870684101898|-24.870684101898|-24.883537666355|-24.912819747962|-24.948688803821|-24.99076462974|-25.020293672768|-25.030965745159|-25.030965745159|-25.030965745159|-25.107739593926|-25.141933284802|-25.171037182325|-25.17837522771|-25.230972377747|-25.284413541124|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.398307059627|-25.483119353565|-25.557355731629|-25.63372764974|-25.660808143672|-25.686454094844|-25.817170767207|-25.957411399835|27.757209760884|27.672900498951||27.523443024517|27.313769756821|27.063410903643|26.893679673617|26.771857541217|26.771857541217|26.611952774407|26.400503998202|-26.472661886832|-26.495957809709|-26.503175371248|-26.555194873897|-26.56632764614|-26.57791961869|-26.594688460125|-26.602431664747|-26.625702736424|-26.639114032902|-26.653237699047|-26.673485833821|-26.684317569399|-26.711019070572|-26.728243438873|-26.746603851488|-26.766894107583|-26.783215581844|-26.821349739444|-26.845055288089|-26.871284584218|-26.904204584949|-26.929116171591|-26.97212825218|-27.006698135967|-27.044998915588|-27.091997976209|-27.131775612197|-27.191306796958|-27.2448960579|-27.353885151342|-27.538506068069|-27.538506068069|27.110973748064|27.110973748064|26.678193101724|26.496659501217|26.477621855363|26.46096835095|26.422632269929|26.25081301273|26.191459343843|26.163954918045|26.070560023142|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|26.003812725114|25.926736759662|25.890429310798|25.847088395224|25.763930809349|25.488145523436|25.312186365258|25.312186365258|-25.668430610778|-25.668430610778|-25.668430610778|-25.668430610778|-25.70131174313|-25.748846332088|-25.939552298138|25.458578521148|25.458578521148||25.218475375061|25.074177602463|25.074177602463|25.074177602463|25.074177602463|25.074177602463|25.056864265527|24.817237010627|24.766532210645|24.766532210645|24.766532210645|24.766532210645|24.740591980944|24.700958537591|24.700958537591|24.700958537591|24.700958537591|24.674842833956|-25.147530747363|-25.147530747363|-25.147530747363|-25.147530747363|24.722521780918|-25.013419470313|-25.03179945893|-25.069555652881|-25.097283244954|-25.126426777163|-25.209150001491|-25.209150001491|-25.320000194934|-25.34490001794|-25.34490001794|-25.34490001794|-25.368110848757|-25.397734113637|-25.479426750544|-25.608197089702|-25.677606870367|-25.699063090962|-25.741570557137|-25.779467358611|-25.923852459614|-25.995447282465|-26.020552242764|-26.064447072886|-26.171385716225|-26.25992864903|-26.34303182293|-26.368923861992|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.507710194152|-26.609622345547|-26.971116873723|-26.971116873723|-26.971116873723|-26.971116873723|-26.971116873723|-27.189740548644|-27.25342149562|-27.25342149562|27.119086691336|27.063096413564|27.006385787275|-27.45257114487|-27.633967760725|-27.695519742616|-27.763910833606|-27.974901163588|-28.504334304079|-28.726482547372|-28.786647228234|-28.802774893198|-28.802774893198|-29.414750190746|-29.703055801404|-29.758950805678|-29.826055526749|-29.89172893102|-30.444699876121|29.649222673518|29.591358517654|29.53206512558|29.468961420186|28.644957214073|28.308841340493|28.266490318986|27.989433132511|27.79048139398|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.64205789504|27.520064671145|27.488960512596|26.999400412725|-27.370667365208|-27.464074879901|-27.535638577427|-27.566265060598|-27.600294486344|-27.638104959396|-27.70511621465|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|28.050789142101|26.715320985018|26.670911383296|26.65675942243|26.65675942243
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7699061936709|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.4552326547711||||6.4497030429939|6.4424478668746||||6.4169729691446|6.4169729691446|6.3455255276296|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1763270448469|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.0318392817187|5.9842658378468|5.9380729306391|5.9145254943825|5.8618216688811|5.8618216688811|5.839634325512|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602||-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-5.9817869068767|-6.0019854838744|-6.0133171937085|-6.0309078584354|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.2240803609603|-6.2244819400627|-6.2244819400627
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||-8.3170357903216|-8.3989289822814|||-8.4088515159062|-8.4088515159062||||-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4406130972363|-8.3663192123332|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.3713557939915|-8.375840370433|-8.4184333931257|-8.4211485265415|-8.4456096621268|-8.4461104276142|-8.4461104276142|-8.4540117451837|-8.5516795261359|-8.5910340046163|-8.5910340046163|-8.5910340046163|-8.601204472038|-8.6237269300585|-8.6931968152926|-8.7517740395781|-8.8068600922952|-8.8135113484473|-8.8193039372638|-8.8193039372638|-8.8578375130975|-8.8879302640849|-8.8930343676599|-8.8940377819309|-8.9377090784984|-8.9725096858295|8.8340044926506|8.8340044926506|8.8340044926506|8.8270050630417|8.8214501391348|8.8109447702761|8.7996731863258|8.7996731863258|8.7996731863258|8.7903410942154|8.7903410942154|8.7903410942154|8.7903410942154|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.964281758064|-9.0333131776849|-9.1182322006384|-9.1182322006384|-9.1182322006384|9.0979082870308|9.0962571920955|9.0962571920955|9.0928416585485|9.0572128136467|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1753073680326|-9.1804523454688|-9.1875027535781|-9.2113447326487|-9.2113447326487|-9.2113447326487|-9.2113447326487|-9.2189387367904|-9.2405987367298|-9.2548139346679|-9.2548139346679|-9.2548139346679|-9.29568224627|9.2839080947613|9.2758981539116|-9.2766130949275|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2876867193058|-9.2969857209341|-9.302205508883|-9.3082285390244|-9.3141430733321|-9.3520482246212|9.2408349575675|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.234301565501|9.2338903197678|9.2089893827872|9.204432223686|9.2005915359749|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1793646564683|9.1718497530841|9.0754718533515|9.0639440959044|9.0639440959044|9.0639440959044|9.0563269130994|9.048085582765|9.0386500761598|8.9571950088706|-9.0306492111856|-9.0306492111856|-9.0306492111856|-9.0361939295325|-9.0433268926975|-9.0525849552549|-9.064038988793|-9.0761269428599|-9.0780301467432|-9.0785345432509|-9.0785345432509|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0884626578877|-9.0896251148195|-9.0931944257916|-9.1040769558152|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1731818147135|-9.2171739414481|9.1219175838599|9.0605471954489|9.0400525580671|9.0313914099034|9.0226573192076|9.0184248512537|9.0120834316977|9.0078980090627|9.0049410733024|9.0049410733024|9.0049410733024|8.9967677761493|8.9881860072279|8.9784681711537|8.9784681711537|8.9784681711537|8.9531865554764|8.9330129046919|8.9240977369057|8.9240977369057|8.9240977369057|8.9123862675282|8.9044570847189|8.8486462614973|8.8113572356921|8.8015358445625|8.797873019905|8.7873033944447|8.7755593661555|8.7565104038724|8.701012032033|8.6708467192131|8.6550795443276|8.5853108705657|-8.7238051374291|-8.7238051374291|-8.7652277901807|-8.7729476773119|-8.7966362462414|-8.813047962475|-8.813047962475|-8.813047962475|-8.8692197061117|8.689752923052|8.689752923052|8.6541702069624|8.6429667249635|8.6275462326424|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7678625645523|-8.7930142153507|-8.7996822186317|-8.839757900327|-8.8459974278266|-8.8459974278266|-8.8467016303564|-8.8467016303564|-8.8467016303564|-8.8580577201341|-8.8707308048114|-8.8746179203308|-8.8910754632196|-8.8975282721211|-8.9141978215829|-8.9294418175635|-8.9994911970493|-9.1074624924524|8.9306145297324|8.9306145297324|8.9299603156288|8.9206224207569|8.9004692771356|8.8416329730794|8.8142584020611
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||6.0865619896838|6.0865619896838|6.0865619896838||6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838||6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|6.0865619896838|5.8540687824828|5.4202986851382|5.1961270564555|5.1961270564555|5.1961270564555|5.1961270564555|5.1961270564555|5.1961270564555|5.1961270564555|5.1961270564555|5.0447524646652|4.8658713269776|4.8658713269776||4.8658713269776|4.8658713269776||||4.8658713269776|-8.8061286043579|-8.9473651858893|-9.1875168452359|-9.4842411555291||||||||||||||||-9.8272124172848|-10.220124708458|-10.438638699104|-10.933209776933|-11.280010673796|-11.774011953445|-12.248790855509|-12.830878808876|-13.528087566053|-14.16454182483|-14.90110204857|-15.671446648366|-16.60432973518|-17.690477457467|||||||||||||||||||||||||||-19.577863842054|-20.835293193441||-22.303047837793|-23.868331235845|-25.674423370316||-27.741581874374|-29.994313139919|-32.525792116593|8.3413254305318|8.3413254305318|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605|-8.5487672462605||-8.5487672462605||||-8.5487672462605|-8.5487672462605||-8.5487672462605|-8.5487672462605||-8.5487672462605|-8.6227832612545|-8.6227832612545|-8.6227832612545|-8.6967035727535|-8.8177813376358|-8.8776461642507|-8.8879958304568|-8.9696065753482|-9.0366181631643|-9.1363082390054|-9.1363082390054|-9.1363082390054|-9.1363082390054||-9.1786756494558|-9.2104989264673|-9.2104989264673|-9.2104989264673||-9.2104989264673|9.0605566000203|9.0450629101042||8.9863476075336||8.9208867591404|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|||||-9.0782573281066|||-9.0782573281066|-9.0782573281066|||-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.0782573281066|-9.1838971838175|-9.3254827015399|8.9620654923201|8.9620654923201|8.9620654923201||8.6745172984601||8.6128522562982||-8.6729323837454||-8.6729323837454|-8.6729323837454||-8.6729323837454|||||||||||-8.8738136791847||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||-116.84771995717|-116.84771995717||-116.84771995717|-116.84771995717|-116.84771995717|-116.9228138413||-116.95590426812|-117.5985741868|-117.8861641195|-117.8861641195|-119.09052957722|-119.49642175247|-119.62449639163|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094||-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.31555707734|-120.31555707734|-120.31555707734|-120.31555707734|-120.39923008593|-120.66928342881|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-121.07870463123|-121.41934791663|-121.41934791663|-121.41934791663|-121.94684490737|-122.83850823041|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.624085292|-123.85662254666|-124.4952056074|-124.74640900822|-125.36927389803|-126.42940155336|-127.29829339262|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.47049501484|123.15148493119|123.15148493119|123.15148493119|122.59713603466|122.21000590699|122.21000590699|121.97994488779|121.97994488779|121.97994488779||121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|121.97994488779|120.45861931976|119.03041035529|118.03378928366|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|117.37148972254|116.85026635838|116.64519766467|116.64519766467|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-119.95551885979|-120.13286817754|117.92084468443|117.92084468443|117.92084468443|117.92084468443|117.72953484138|117.72953484138|117.72953484138|117.72953484138|117.45366576321|117.45366576321|117.45366576321|116.72455918135|-119.61030502303|-119.61030502303|-119.64339447003|117.24580929626|117.24580929626|116.93805199585|116.50582166205|115.07938518006|-117.42096082983|-117.42096082983|-117.42096082983|-118.42288915192|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|116.31943130148|115.59624311276|114.47219450502|114.47219450502|114.47219450502|114.47219450502|114.47219450502|114.47219450502|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-118.20105205951|-118.8744328439|-118.90561982656|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-121.15717799383|118.01678002328||118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|117.14975476763|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.95776043752|-122.00763406699|-122.00763406699|-122.5834792449|-122.60787475574|-122.60787475574|-123.72065579435|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.81645163246|-123.82492424786|-123.82492424786|-123.82492424786
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||-103.03863604838|-103.03863604838||-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838||-103.05573276209|-103.12290619398|-103.14430934443|-103.14430934443|-103.23000517436|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.65831001779|102.65593474199|102.62984323857|102.62984323857|102.55066005533|102.55066005533||-103.01856689764|-103.01856689764|-103.01856689764|-103.01856689764|-103.08182780293|-103.13605866993|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.20610697039|-103.31765231684|-103.31765231684|-103.31930986593|-103.37583908715|-103.39518929135|-103.39518929135|-103.39518929135|-103.48239032883|-103.48239032883|-103.51298578203|-103.62423767448|-103.64086304109|-103.65043810121|-103.72118990413|-103.84622491721|-103.90183421112|-103.920247936|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.98989200072|-104.03757539807|-104.04698081611|-104.38615094951|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.75501416166|103.71631576347|103.71631576347|103.69320839563|103.63483395752|103.56554574359|103.56554574359|103.46182221661|103.46182221661||103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.46182221661|103.17611195523|102.86930081004|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.14064385071|-103.21824718435|-103.21824718435|-103.21824718435|-103.21824718435|-103.21824718435|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519||102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.0515307866|102.04170475651|101.96911303919|101.96623640504|101.9430435018|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.46473695145|-102.53898885071|-102.53898885071|-102.53898885071|-102.60054225193|-102.64338791501|-102.64338791501|-102.792098921|-102.8478816543|-102.91597912422|-102.97942026579|-103.05743924438|-103.05743924438|-103.06826169026|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||-107.02828499322|-107.02828499322||-107.02828499322|-107.02828499322|-107.02828499322|-107.02828499322||-107.06614999247|-107.260729585|-107.260729585|-107.260729585|-107.66600162222|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.53520395426|-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489||-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489|-107.77197711204|-107.77197711204|-107.77197711204|-107.77197711204|-107.77197711204|-107.83561693004|-107.91327228338|-107.92446920376|-108.07710119862|-108.1758718431|-108.1758718431|-108.1758718431|-108.21971871455|-108.24378424493|-108.24378424493|-108.24378424493|-108.41024675299|-108.41024675299|-108.51832972555|-108.77166844506|-108.80315591117|-108.81123226241|-109.02029279157|-109.30813782397|-109.44393785996|-109.48330923348|-109.48330923348|-109.48330923348|-109.48330923348|-109.50818462467|-109.50818462467|-109.70918083297|-109.81879467552|-109.87591769502|-110.52662730003|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.39768734144|109.36182464992|109.36182464992|109.24707947214|109.05882094126|109.01498920217|109.01498920217|108.99403087904|108.99403087904||108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.99403087904|108.54545097671|107.91291427968|107.44664086631|107.21921559679|107.21921559679|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.93246923511|106.63212413632|106.63212413632|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.82803207658|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84904756879|-107.84904756879|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955||106.05437862955|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4291677484|106.36463610431|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.66574123719|-107.88851781609|-107.88851781609|-107.88851781609|-108.06265731125|-108.10044130019|-108.10044130019|-108.48993506621|-108.53437100727|-108.63040989062|-108.8265676302|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.95805080897|107.62689660406|107.62689660406|107.62689660406
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||-110.09570295823|-110.09570295823||-110.09570295823|-110.09570295823|-110.09570295823|-110.09570295823||-110.12543384248|-110.49614176942|-110.50970434497|-110.50970434497|-111.17744927219|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.52918421838|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307||-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.48047232564|-111.6510456396|-111.762446544|-111.96223014822|-111.96223014822|-111.96223014822|-111.96223014822|-111.99101960914|-112.02093524916|-112.02093524916|-112.02093524916|-112.15518626439|-112.15518626439|-112.3434361271|-112.7042376572|-112.7042376572|-112.7042376572|-113.04550711911|-113.46896624346|-113.62474702105|-113.62474702105|-113.62474702105|-113.62474702105|-113.62474702105|-113.80919771117|-113.80919771117|-114.14303217908|-114.30475797676|-114.48098108529|-115.30091648365|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.77617825861|113.63933000956|113.54730170934|113.54730170934|113.35464078815|113.05723976462|113.01655757977|113.01655757977|112.59391814419|112.51416354685||112.51416354685|112.51416354685|112.51416354685|112.51416354685|112.51416354685|112.42418910748|112.42418910748|112.42418910748|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|112.28713814734|111.51175071927|110.80385496586|110.34716523984|110.01594748871|109.89792776524|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.69324156728|109.66523368586|109.49522492874|109.27689806017|109.27689806017|109.07415756686|109.03735048067|109.03735048067|109.03735048067|109.03735048067||109.03735048067|109.03735048067|109.03735048067|109.03735048067|109.03735048067|109.03735048067|109.03735048067|108.89132692297|108.8740438033|108.79928478144||108.57385809049|108.5579073648|108.5579073648|108.33430679422|108.33320869718|108.33320869718|108.33320869718|108.33320869718|108.33320869718|108.08898188576|107.78897292862|-109.56132431624|-109.56132431624|-109.56132431624|-109.56132431624|107.94888222895||107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.94888222895|107.64632747662|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.68434504177|-109.88191115752|-109.90311176854|-109.90311176854|-109.95467066727|-109.95467066727|-109.95467066727|-109.95467066727|-110.21894124453|-110.21894124453|-110.21894124453|-110.97343834984|-110.97343834984|-110.97343834984|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949||-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.4740061661|-112.02580546234|109.90005023198|109.90005023198|109.90005023198|109.79505822081|109.77561671887|109.55069083808|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.73735666787|-111.73735666787|-111.73735666787|-112.00956525311|-112.04797619343|-112.04797619343|-112.61497103903|-112.64052271549|-112.79447083676|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.95276837831|-112.95276837831|-112.95276837831|-112.95276837831
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||-93.806070883348|-93.806070883348||-93.806070883348|-93.806070883348|-93.806070883348|||-94.257856774412|-94.44368590718|-94.44368590718|-94.44368590718|-94.976315385827|-95.289796704195|-96.047554301048|-96.360615517061|94.190750362884|94.190750362884|94.190750362884|94.190750362884|94.190750362884|94.190750362884|94.190750362884|94.190750362884|93.994724117397|93.89635746863|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-95.960898008607|-96.258777820029|-96.680834802141|-96.680834802141|-96.680834802141|-97.636522026404|-97.636522026404|-98.057940500568|-98.057940500568|-98.057940500568|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.172263739906|-98.293037347836|-98.293037347836|-98.676837226543|-98.676837226543|-98.908706317117|-99.876898484948|-100.48877409379|-100.53088759352|-100.53088759352|-100.53088759352|-100.68800607052|-100.68800607052|-101.07889431307|-101.07889431307|99.374259872859|99.374259872859|99.374259872859|99.374259872859|99.374259872859|99.290846422453|99.180381116093|99.089311927359|98.977573758806|98.150633474683|97.930167076145|-100.10279498439|-100.10279498439|-100.10279498439|-100.10279498439|-100.10279498439|-100.69104516483|-100.69104516483|98.669505170598|98.669505170598||98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.669505170598|98.034450376049|97.316057668809|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.977945678951|96.755671852314|96.755671852314|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.663063304682|96.61939911521|96.61939911521|96.514889448622|96.503214431846|96.34023388342|96.334241801769|96.334241801769|95.654156930216|95.592239246896|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-97.882913447848|-98.083239927812|96.586830820619||96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.586830820619|96.193704302641|95.864000672137|95.864000672137|95.864000672137|95.787593522233|95.787593522233|95.566218975035||-97.936123307721|-97.936123307721|-97.936123307721|-98.259478808601|-98.259478808601|-98.259478808601|-98.259478808601|-98.673305141881|-99.046071041896|-99.046071041896|-99.046071041896|-99.046071041896|-99.046071041896|-99.064519446508|-99.732517591905|-99.732517591905|-99.732517591905|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|||97.731809171213|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.295662421232|97.187401791684|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.79782880254|-99.805837527161|-99.805837527161|-99.805837527161|-100.13038072679|-100.20597638128|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.87409556446|-101.102275726|-101.102275726|-101.102275726
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||-135.23316505988|-135.23316505988|||-135.23316505988|-135.41907001689||||-135.86286116921|-136.12650925675|-136.1422417645|134.15607539177|134.15607539177|134.15607539177|134.15607539177|134.15607539177|134.15607539177|134.15607539177|134.15607539177|133.0020359512|133.0020359512|133.0020359512|133.0020359512|132.84948778106|132.33499028896|131.82388599951|131.61986868733|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.81064269906|-133.85598377982|-133.85598377982|-133.94553210779|-133.95694783935|-133.95694783935|-134.66717416721|-134.71528145771|-134.71528145771|-134.71528145771|-134.71528145771|-134.71528145771|-134.90142797872|-135.3076155708|-135.3076155708|-135.3076155708|-135.3076155708|-135.3076155708|-135.3076155708|-135.35229650517|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.28819497487|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|133.15452867274|132.71669415108|132.04910393415|131.62178167433|131.24531358183|130.90368348692|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.4235782078|130.40787288117|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.34334946624|130.23846050534|130.23846050534|130.08223013566|130.08223013566|129.92910962838|129.92910962838|129.71124146535|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33168032686|-131.33464053517|-131.63905168512|-132.04910728834|-132.04910728834|-132.04910728834|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.46898324862|-132.67457124458|-132.67457124458|-132.67457124458|-132.67457124458|-133.22840628873|-133.67056075745|-133.67056075745|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668||-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-133.99526606668|-134.11029234053|-134.23810355002|-134.82677721242|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.89363672456|-134.92315015268|-134.92315015268|-134.92315015268|-134.92315015268|-135.36571872975|-135.54705890935|-135.54705890935|-135.8772931024|-136.11600203984|-136.11600203984|-136.11600203984|-136.20556233186|-136.31283794794|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.56971993922|-136.69691494304|-136.69878270104|-136.69878270104
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-118.83796897062|-118.86748885088|||-118.86748885088|-118.95998847675||||-119.17554185337|-119.21789152174|-119.21789152174|-119.36876786582|-119.53140972314|-119.55601319403|-119.64945569668|-119.98606369931|118.82324318118|118.82324318118|118.82324318118|118.82324318118|118.82324318118|118.82324318118|118.82324318118|118.76915597062|118.45739840513|118.16932952675|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.39883387454|-119.86704002893|-120.03528249996|-120.03528249996|-120.03528249996|-120.03528249996|-120.03528249996|-120.05642020192|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.13681762255|-120.3070221746|-120.37557949888|-120.4739749152|119.09862500304|119.09862500304|119.09862500304|119.09862500304|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.93134997838|118.74594543768|118.48605525044|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.27929710259|117.01476906527|116.63641112368|116.45379281619|116.22977177941|116.06307726263|115.79942451729|115.79942451729|115.71158108461|115.64548570484|115.64548570484|115.64548570484|115.64548570484|115.63053938382|115.5294902218|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.52567443867|115.47126496892|115.47126496892|115.36045363632|115.36045363632|115.29765361287|115.29765361287|115.2107285762|-116.66851546351|-116.66851546351|-116.66851546351|-116.66851546351|-116.94723391073|-116.95916499273|-116.95916499273|-116.95916499273|-116.95916499273|-116.95916499273|-117.01740412333|-117.19100480188|-117.28023988901|-117.28023988901|-117.28023988901|-117.5163786378|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.67497779048|-117.92711844481|-117.92711844481|-117.92711844481|-117.9606871609|-118.23298549697|-118.42831529273|-118.42831529273|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|-118.56177580527|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768||117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|117.27782295768|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.34079855971|-117.40533149565|-117.48755217475|-117.48755217475|-117.48755217475|-117.48755217475|-117.82061546028|-117.92279334937|-117.92279334937|-118.08310377239|-118.30877386639|-118.30877386639|-118.33919616882|-118.42799352213|-118.49999336186|-118.7316566461|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.81148186765|-118.82553356049|-118.866028066|-118.866028066
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-107.28504427596|106.89904840424|||106.89904840424|106.89904840424||||106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.83422192417|106.80774549734|106.66609024804|106.66609024804|106.66609024804|106.66609024804|106.66609024804|106.54343016723|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.22193497256|-107.2660400452|-107.2772591211|106.78582147458|106.78582147458|106.78582147458|106.78582147458|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.62414050309|106.55237913361|106.06764507549|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|106.06666590554|105.92268442426|105.76103543478|105.7122665957|105.61918180026|105.5757590139|105.51108947067|105.51108947067|105.43704663679|105.4038643153|105.4038643153|105.4038643153|105.39401290499|105.39251420325|105.38057345622|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.34390792123|105.33248057473|105.33248057473|105.29850965145|105.29850965145|105.29850965145|105.29850965145|105.29500840111|105.0855640085|105.01201626012|104.91779831989|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.28321495107|-105.30024210669|-105.30405928207|-105.30405928207|-105.30405928207|-105.30405928207|-105.37451305999|-105.45334816657|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.60821677677|-105.60828940652|-105.60828940652|-105.6603199352|-105.72340693619|-105.78852621894|-105.78852621894|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.88481258518|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452||105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.57561222193|-105.60707172947|-105.64397338035|-105.64397338035|-105.64397338035|-105.77469447589|-105.81011566674|-105.81011566674|-105.86290385497|-105.97568482838|-105.97568482838|-106.01631598431|-106.07646322204|-106.10579034965|-106.19810106667|-106.30400130387|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.34364104832|-106.34876861136
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||-136.4586514379|-136.77487033108|||-136.77487033108|-137.0731930545||||-138.19242994554|-138.56381122014|-139.07422946715|-140.27581282483|-140.41014446283|-140.41014446283|-140.96460007589|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.13797638298|134.04108717575|132.8967554584|132.14195786746|130.88439603682|129.77599807178|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.84594087277|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.69763128817|-138.87515367468|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.06240919416|133.06240919416|133.06240919416|133.06240919416|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|-138.13197876604|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|133.41408311696|131.97008431589|130.70676245331|129.25863027174|128.53181616022|127.74586793606|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-132.89425712064|-134.06473176165|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|128.08058483768|127.74343491395|127.74343491395|126.84604476116|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-130.66679458398|-131.57977421833|-133.04155494518|-133.04155494518|-133.04155494518|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-135.10184807724|-136.39660494939|-136.39660494939|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705||-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.58840681527|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-138.15324563632|-138.15324563632|-138.15324563632|-138.15324563632|-138.28360504187|-138.80955912313|-138.87507149071|-139.20674023463|-139.2949694216|-139.2949694216|-139.2949694216|-139.2949694216|-139.36440219479|-139.65489387068|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.46853535512|-141.02503768977|-141.11746131118|-141.11746131118
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||-124.94509586645|-125.27234522886|||-125.27234522886|-125.54204418468||||-126.06060761663|-126.21791242931|-126.21791242931|-126.56434349852|-126.79871606647|-126.86190636753|-127.30434198511|125.01688174895|125.01688174895|125.01688174895|125.01688174895|125.01688174895|124.69208928933|124.4184339509|124.41436703841|124.3681870902|124.18187601968|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.39742571416|-126.74378907324|-126.74378907324|-126.74378907324|-126.89936928838|-126.89936928838|-127.5063522572|-127.5063522572|-127.5063522572|-127.5063522572|-127.5063522572|-127.5063522572|-127.62705487616|-127.66765843238|-127.66765843238|-127.66765843238|-127.66765843238|-127.66765843238|-127.66765843238|-127.69204694064|-127.69204694064|-127.93338755801|-128.04987397939|-128.25152572824|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.94762849114|125.9184770507|125.87645682807|125.87645682807|125.80773035151|125.44803011265|125.30707416228|125.30707416228|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.94841715425|124.84896254646|124.84896254646|124.84896254646|124.84896254646|124.84896254646|124.69328747974|124.61682069731|124.61682069731|124.61682069731|124.61682069731|124.61682069731|124.61682069731|124.47869001972|124.13465337342|123.79961511367|123.46735002457|123.23927817808|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.13006580775|123.02284864259|122.77039012724|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.00591587962|-125.24323956107|-125.37971069123|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-125.58084283838|-126.35982752916|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.65476664844|-126.95973819431|-127.41382938594|-127.41382938594|-127.41382938594|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-127.68250338952|-128.18555818576|-128.5887134931|-128.5887134931|-128.7034924403|-128.7034924403|-128.7034924403|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-128.83946464255|-129.11285071907|-129.11285071907|-129.11285071907|-129.26705906719||-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.65026797455|-129.77029608799|-129.8503311907|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-129.85548444663|-130.21776036062|-130.45568933358|-130.45568933358|-130.69354597584|-130.76369087168|-130.76369087168|-130.76369087168|-130.76369087168|-130.80298563583|-131.08497944522|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.2249094927|-131.3165608472|-131.3274220913|-131.3274220913
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||-142.81694170288|-142.87604508192|-142.89021416946|-142.89021416946|-142.89021416946|-142.89021416946|-142.92690320858|-143.09378609004|-143.13084079319|-143.13084079319|-143.13084079319|-143.13084079319|-143.13084079319|-143.13084079319|-143.25093557099|-143.28418898261|-143.28418898261|-143.28418898261|-143.37965747688|-143.58739187291|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.6472255995|-143.83325596957|-143.83325596957|-143.83325596957|-143.86972916025|-144.00470598427|-144.26911267403|-144.53901109832|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.58480726411|-144.63979473302|-144.75417973315|-144.75417973315|-144.80242280734|-144.84755463969|-144.84755463969|-144.87340106314|-144.98191262843|-144.98191262843|-145.14379587838|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|144.01584925525|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.98140346255|143.92878481245|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|143.89503631022|142.34213669847|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.60003494185|-143.77170630475|-143.94100489464|-143.94100489464|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.1484609548|-144.50884903181|142.88571878816|142.84968849184|-143.9861667053|-143.9861667053|-143.9861667053|-143.9861667053|-143.9861667053|-144.29629891627|-144.36200028782|-144.48221250513|-144.58964752831|-144.58964752831|-144.70461680799|-144.71957596042|-144.86840106776|-144.86840106776|-144.86840106776|-144.86840106776|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-145.1277590745|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.28192533041|-145.4994739194|-145.4994739194|-145.81441790741|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.20547599613|-146.30052312015|-146.34669381379|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.40874950708|-146.40874950708|-146.40874950708|-146.40874950708|-146.40874950708|-146.60027071968|-146.65299727611|-146.65299727611|-146.66110449028|-146.79900434494|-147.38215283994|-147.38215283994|-147.38215283994|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.83056856528|-147.94896936288|-147.94896936288|-147.95718648556
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||-121.67311506204|-121.72088870212|||-121.72088870212|-121.81209754066||||-122.18899831856|-122.34888856309|-122.34888856309|-122.96265302651|-123.07739560861|-123.21821422333|-123.59190601501|121.88623892583|121.88623892583|121.88623892583|121.88623892583|121.88623892583|121.73025901359|121.30973442442|121.22637312552|121.01819253123|120.10354598535|119.43449638699|118.9544394636|118.6654899544|118.32998868564|117.94553906762|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-119.91533098522|-120.35343582619|-120.35343582619|-120.56138175065|-120.56138175065|-120.56138175065|-121.45487152796|-121.5115226823|-121.68496106607|-121.68496106607|-121.68496106607|-121.68496106607|-121.68496106607|120.19461184982|120.19461184982|120.1140154892|119.87445990838|-121.18741024095|-121.18741024095|-121.18741024095|-121.28267402735|-121.29071238118|-121.29071238118|-121.42912210444|119.98795187699|119.98795187699|119.98795187699|119.98795187699|119.65740480231|119.65740480231|119.45045439189|119.42029189779|119.42029189779|119.42029189779|119.42029189779|119.42029189779|119.42029189779|119.42029189779|119.28476333302|118.8991847533|118.60076009101|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.42562458006|118.30336609069|118.30336609069|118.30336609069|118.30336609069|118.30336609069|118.18151516587|117.83108255984|117.83108255984|117.83108255984|117.83108255984|117.83108255984|117.83108255984|117.83108255984|117.70786754424|117.62152069735|117.27391273366|117.09927441511|117.09927441511|117.09927441511|117.09927441511|117.09927441511|117.09927441511|117.09927441511|117.09927441511|117.09927441511|116.92641233772|116.39316387346|116.39316387346|115.91796006285|115.64296568943|115.64296568943|115.64296568943|-116.73697431651|-116.73697431651|-116.73697431651|-116.73697431651|-116.78386050427|-116.85595884548|-117.26884238175|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.29519619388|-117.81244197866|-118.038388399|-118.038388399|-118.038388399|-118.038388399|-118.038388399|-118.038388399|-118.038388399|-118.24209547453|116.41783797683|116.41783797683|116.41783797683|116.41783797683|116.41783797683|116.41783797683|116.41783797683|116.41783797683|116.41783797683|116.16248933994|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.03171548803|-118.51468329914|-118.75747757989|-118.75747757989|-118.75747757989|-118.77417667061|-118.77417667061|-118.77417667061|-118.85517989793|-118.85517989793|-118.85517989793|-118.85517989793|-118.85517989793|-118.85517989793|-118.85517989793|-118.85517989793|-118.85517989793|-119.21020371824||117.78557287086|117.78557287086|117.78557287086|117.32174604059|117.14704340308|117.14704340308|117.14704340308|117.14704340308|117.14704340308|117.14704340308|117.14704340308|117.14704340308|117.14704340308|117.14542878629|117.14542878629|117.14542878629|116.78880981341|116.48423156622|116.37918544635|-118.54812904811|-118.54812904811|-118.54812904811|-118.54812904811|-118.54812904811|-118.54812904811|-118.54812904811|-118.54812904811|-118.59722173507|-118.59722173507|-118.59722173507|-118.59722173507|-118.59722173507|-118.59722173507|-118.59722173507|-118.59722173507|-118.59722173507|-118.78302253942|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.91568861217|-118.92890104207|-118.92890104207
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||-150.94691447198|-150.94691447198|||-150.94691447198|-150.94691447198||||-150.94691447198|-150.94691447198|-151.14657400912|-151.55495245225|-151.55495245225|-151.55495245225|-151.55495245225|-151.67384192421|-151.68482639474|-152.12592370954|-152.26102000306|150.7209900766|150.7209900766|150.7209900766|150.7209900766|150.7209900766|150.47332773268|149.96980720163|149.74130681856|149.74130681856|149.47478626949|149.05920567758|148.8957816787|148.71975196152|148.692767559|148.692767559|148.692767559|148.64171908835|148.64171908835|148.64171908835|148.64171908835|148.40356957625|148.39097927495|148.39097927495|148.39097927495|148.22554131|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|147.86532424051|147.56369000627|147.05033095502|-149.11742520952|-149.11742520952|-149.34270186583|-149.80966965534|-150.1113071108|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.36976922258|148.33030100116|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-150.4168915625|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.48861944059|-151.51601181061|-151.51601181061|-151.51601181061|-151.51601181061|-151.51601181061|-151.97445339661|-152.27466044794|-152.27466044794|-152.27466044794|-152.27466044794|-152.27466044794|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.76188501725|150.54153182119|150.02837336958|149.58152393169|149.42669427469|148.79576341393|148.59940387294|148.59940387294|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.45909546278|148.36232808853|147.97481000451|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.90471064402|147.65468286754|147.56575260428|147.22084236441|146.63708816705|146.63708816705|146.17897983323|146.03207147576|146.03207147576|145.63286312926|145.55484548|-147.31557134145|-147.31557134145|-147.31557134145|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-147.61639278337|-148.0148776152|-148.59930368025|-149.22200293628|-149.28167104818|-149.57574791486|-149.625273223|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.70892182694|-149.91316902914|-149.91316902914|148.13785728813|148.13785728813|148.13785728813|147.93928807974|147.90964668928|-149.86562513919||-149.86562513919|-149.86562513919|-149.86562513919|-149.86562513919|-150.00680472687|-150.21677901196|-150.21677901196|-150.21677901196|-150.41503547062|-150.41503547062|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.78326980586|-150.88859303787|-150.88859303787|-151.4612144187|||149.33056680524|149.33056680524|149.33056680524|149.33056680524|149.27952620016|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.74375948918|148.15805938523|147.89729953122|147.84912621916|147.84912621916|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.24118428667|-149.64631912928|-149.66120157984|-149.66120157984|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682
00279|8898|/rates-bonds/euribor|BONDFUT:EU||-97.386919292331|97.310307762678||97.310307762678|97.310307762678|97.310307762678|97.300897887079||97.281274904507|97.254195016509|97.243830780063|97.229532775916|97.226980590861|97.221646202981|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.131762005449|97.10945858068|97.108592893689|97.108592893689|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.958556610263|96.951458891131|96.951458891131|96.943568503302|96.920077521979|96.915643912089|96.906547790912|96.881440752245|96.874803352622|96.874803352622|96.743670781749|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.739501777174|96.730278243491|96.703919134613|96.691580783522|96.678975223608|96.668030976263|96.657256708109|96.618617174321|96.602519015979|96.602519015979|96.602519015979|96.602519015979|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.508103994567|96.506222252535|96.501080517954|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.436257827589|96.40000861255|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.389119384723|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.301761759764|96.292795964354|96.285324966768|96.273697018468|96.261913587826|96.261913587826|96.260457677065|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|-96.291324771893|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.24382279524|96.242862204808|96.170106604938|96.170106604938|96.170106604938|96.170106604938|96.170106604938|96.168453326098|96.167726850368|96.166026586193|96.166026586193|96.156694935315|96.152718595391|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|96.151637670951|-96.148184010765|-96.151032550888|-96.153092604827|-96.160662366231|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.118432796576|96.110481461528||96.109546436502|96.109546436502|96.100326288225|96.09758603626|96.08815211779|96.083503082131|-96.116016702104|-96.116016702104|-96.116016702104|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.119668619841|-96.128245081074|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078768484905|96.078633141865|-96.149484674569|-96.149484674569|-96.149484674569|-96.149484674569|-96.159708279632|-96.171063178405
00280|8830|/commodities/gold|COMMO:||-2735.3480685399|-2735.3480685399||-2735.3480685399|-2735.3480685399|-2738.2423878958|-2739.3165406242||-2739.3165406242|-2751.9401413058|-2751.9401413058|-2751.9401413058|2619.967501426|2619.967501426|2619.967501426|2619.967501426|2619.967501426|2619.967501426|2588.5507431055|2588.5507431055|2588.5507431055|2588.5507431055|2588.5507431055|2588.5507431055|2588.5507431055|2588.5507431055||2588.5507431055|2588.5507431055|2588.5507431055|2588.5507431055|-2716.0346017659|-2716.0346017659|-2716.0346017659|-2716.0346017659|-2716.0346017659|-2716.0346017659|-2753.6217390497|-2765.2907018087|-2807.8064682641|-2828.3814890196|-2828.3814890196|-2844.6737546181|2728.4847062345|2728.4847062345|2728.4847062345|2728.4847062345|2728.4847062345|2702.9663918013|2684.1609176253|2684.1609176253|2684.1609176253|2684.1609176253|2684.1609176253|2677.9898596445|2656.5497680945|2634.4554308038|2620.3282049079|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2604.1866253839|2593.5516947625|2583.9406851528|2564.0730920101|2547.5478881492|2523.9697536511|2515.5733718506|2515.5733718506|2515.5733718506|2515.5733718506|2499.9038170302|2462.4708616958|2447.7343341759|2444.6058750012|2444.6058750012|2444.6058750012|2444.6058750012|2444.6058750012|2444.6058750012||2444.6058750012|2444.6058750012|2442.321413847|2442.321413847|2441.6460126729|2431.7734414474|2431.7734414474|2431.7734414474|2431.7734414474|2414.1481299285|2390.7035428026|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2509.2976042149|-2513.958478967|2392.9221707025|2392.9221707025|2392.9221707025|2392.9221707025|2392.9221707025|2392.9221707025|2369.2301733934|2350.1002713269|2336.0003150377|2328.0614258882|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2442.7887877759|-2448.6316240092|-2448.6316240092|-2448.6316240092|-2448.6316240092|-2448.6316240092|-2460.587790302|-2460.587790302|-2460.587790302|-2460.587790302|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2343.071557194|2314.5074458188|2304.7637391693|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2304.7372728815|2293.1708516086|2293.1708516086|2293.1708516086|2293.1708516086|2293.1708516086|2287.7228888999|2287.7228888999|2287.7228888999|2261.6310229313|2241.2882064787|2241.2882064787|2230.9369422029|2213.146583459|2197.1240521506||2163.5711310788|2143.6455492889|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2133.986320455|2123.7737951887|2108.6874769675|2091.4694161401|2080.5659528293|2056.3789178572|2025.4265536955|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2090.7429728124|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2109.2276017571|-2120.464240671|-2120.464240671|-2120.464240671|-2120.464240671
00281|8836|/commodities/silver|COMMO:||-31.468386521198|-31.468386521198||-31.468386521198|-31.959040816468|-32.266434863587|-32.475567733206||-32.475567733206|-32.475567733206|-32.475567733206|-32.475567733206|-33.016186302412|-33.339373978761|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434|-33.386188369434||-33.386188369434|-33.42493211499|-33.586968020151|-33.586968020151|-33.586968020151|-33.586968020151|-33.586968020151|-33.586968020151|-33.586968020151|-33.586968020151|-33.987336333826|-33.987336333826|-34.580375124166|-35.132529242477|-35.132529242477|-35.334478042348|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.996891478563|31.582100422145|30.309001850818|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.72511218289|29.601184638164|29.601184638164|29.601184638164|29.601184638164|29.601184638164|29.601184638164|29.316872578883|28.778745207548|28.592988949941|28.592988949941|28.589209529334|28.589209529334|28.589209529334|28.573009884549|27.980566674021|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.925299933041|27.839777737288|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.398339880886|-30.66148740868|-30.960575210148|-30.960575210148|-30.960575210148|-30.960575210148|-30.960575210148|-30.960575210148|-31.05952793922|-31.540863639403|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.435504714013|29.08139386813|28.902382274912|28.880423859806|28.866083705923|-31.994095721893|-31.994095721893|-31.994095721893|-31.994095721893|-31.994095721893|-31.994095721893|-31.994095721893|-32.57760547604|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|29.36995415776|28.371615675743|27.827073922484|27.248414850598|26.749628438293|26.604973109341|26.604973109341|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.562054459794|26.204226935952|26.142593670589|26.142593670589|25.619271491084|25.48530451814|25.48530451814|25.150060516372|24.249510612504|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.925721835503|23.841634749714|23.700982622905|23.2580364596|23.236248061876|23.236248061876|23.188609173806|23.004565719004|22.718599700186|22.718599700186|22.28427621971|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.024820891407|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.077121778553|-24.138746628304|-24.412218652561
00282|8831|/commodities/copper|COMMO:||-4.2164474795183|-4.2164474795183||-4.2405805400036|-4.2776639120875|-4.2776639120875|-4.2776639120875||-4.2776639120875|-4.2867651666865|-4.3080725896872|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3163035324243|-4.3357359320576||-4.3357359320576|-4.3357359320576|-4.3546094932005|-4.3546094932005|-4.4041788265493|-4.4041788265493|-4.4041788265493|-4.4041788265493|-4.4041788265493|-4.4041788265493|-4.4700321009188|-4.5456466465558|-4.6160518360762|-4.6229083149724|-4.6229083149724|-4.6229083149724|4.345465562486|-4.5014617020034|-4.5014617020034|-4.5014617020034|-4.5014617020034|-4.5014617020034|-4.5014617020034|-4.5014617020034|-4.5355298673841|-4.5355298673841|-4.5429526881256|-4.5429526881256|-4.5429526881256|-4.5429526881256|-4.5429526881256|-4.5429526881256|-4.6365307255894|-4.6407602652981|-4.6407602652981|-4.6450110922338|4.4743093753997|4.4743093753997|4.4743093753997|4.4743093753997|4.4743093753997|4.3988707580607|4.3988707580607|4.3988707580607|4.3306341478605|4.2783437116697|4.2436318247135|4.1598324177952|4.1598324177952|4.1064803201061|4.1043673177672|4.0978245360004|4.0756107019437|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.048653337317|4.0291428002575|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.2532837160269|-4.275515161509|-4.275515161509|-4.275515161509|-4.275515161509|-4.275515161509|-4.275515161509|-4.275515161509|-4.2958779981342|-4.315612712543|-4.315612712543|-4.315612712543|-4.3804585569885|-4.4169816831512|-4.4588130955081|-4.5302088795084|-4.593648943413|4.4550256695619|4.4550256695619|4.4550256695619|4.4550256695619|4.4550256695619|4.4550256695619|4.4550256695619|4.4315562740819|-4.5740954479073|-4.5740954479073|-4.5740954479073|-4.5740954479073|-4.5740954479073|-4.5740954479073|-4.5796892731824|-4.6121548910316|-4.6629776181309|-4.6864344729343|-4.6864344729343|-4.6864344729343|-4.6864344729343|-4.6926494851553|-4.7490826464189|-4.7813478805418|-4.7813478805418|-4.7813478805418|-4.8198707223669|-4.8198707223669|-4.8884847430065|-4.8884847430065|-4.8884847430065|-5.0056220720957|-5.0085798050242|-5.0530331957426|4.6861754873968|4.6861754873968|4.6861754873968|4.6861754873968|4.6861754873968|4.6861754873968|4.6861754873968|4.6861754873968|4.5391948200571|4.5079628127724|4.5079628127724|4.4657642198834|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.4537742278583|4.419915877184|4.3827475894013|4.3827475894013|4.3827475894013|4.3827475894013|4.3541640825315|4.3226543076881|4.2509845370466|4.2509845370466|4.2509845370466|4.2003993849417|4.1821074665194|4.1821074665194|4.1821074665194|4.1444803543229|4.1246302946284|4.1246302946284|4.0872559132261|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.97436463447|3.932682774813|3.8988975400737|3.8469418149316|3.8107686419314|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.8032243161721|3.7876103089168|3.7308448073946|3.7108225937344|3.7108225937344|-3.8457158912286|-3.8457158912286|-3.8501347219809|-3.8501347219809|-3.8501347219809|-3.8780941737873|-3.91627115819|3.8129535246219|3.8129535246219|3.8129535246219|3.8129535246219|3.8129535246219|3.8129535246219|3.7480425423018|3.7480425423018|3.7480425423018|3.7081285529782|-3.9040192365741|-3.9040192365741|-3.9040192365741
00283|8910|/commodities/platinum|COMMO:||-975.79657892582|-975.79657892582||-975.79657892582|-989.83878665519|-989.83878665519|-989.83878665519||-989.83878665519|-989.83878665519|-989.83878665519|-989.83878665519|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957|-995.37954965957||-995.37954965957|-995.37954965957|-1013.9874086765|-1013.9874086765|-1013.9874086765|-1013.9874086765|-1013.9874086765|-1013.9874086765|-1013.9874086765|-1013.9874086765|-1027.0637718205|-1037.0986658737|-1058.9929634382|-1064.5669511685|989.94693477128|989.94693477128|989.94693477128|989.94693477128|989.94693477128|989.94693477128|989.94693477128|989.94693477128|975.81441622701|975.81441622701|975.81441622701|974.02713999181|969.35235335462|967.16926794176|958.42146036498|-1018.5660670501|-1018.5660670501|-1018.5660670501|-1018.5660670501|-1018.5660670501|-1018.5660670501|-1018.5660670501|958.25470588474|958.25470588474|958.25470588474|958.25470588474|958.25470588474|958.25470588474|958.25470588474|958.25470588474|945.72743741968|943.13318802705|943.13318802705|943.13318802705|943.13318802705|943.13318802705|943.13318802705|943.13318802705|943.13318802705|943.13318802705|915.97022519499|-975.24149209598|-975.24149209598|-975.24149209598|-975.24149209598|-975.24149209598|-975.24149209598|-990.20165720626|-993.90181150088|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-994.56038634768|-1004.9327447477|-1004.9327447477|-1004.9327447477|-1004.9327447477|-1004.9327447477|-1004.9327447477|-1004.9327447477|-1008.5419236889|-1023.1854470295|-1026.2227216344|-1035.1252523639|-1035.5502919332|977.84919457629|977.84919457629|977.84919457629|977.84919457629|977.84919457629|977.84919457629|977.84919457629|977.84919457629|977.84919457629|977.84919457629|951.90190320759|949.38321402111|949.38321402111|949.38321402111|949.38321402111|949.38321402111|949.38321402111|-1019.9794284331|-1019.9794284331|-1019.9794284331|-1019.9794284331|-1019.9794284331|-1019.9794284331|-1019.9794284331|-1019.9794284331|-1023.0271406689|-1028.6038424811|-1028.6038424811|-1041.8598195536|-1065.6164641362|-1070.5246501711|-1070.5246501711|-1098.4718267418|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1002.834398086|1000.3048623481|990.79991080132|960.39986426926|949.57209446802|938.71343287245|926.53159818401|916.62955082512|911.0939270507|-969.35641700464|-969.35641700464|-969.35641700464|-969.35641700464|-969.35641700464|-969.35641700464|-969.35641700464|-969.35641700464|-971.26270454943|-972.53077876369|-988.35086597115|-1000.9620421055|940.42126880137|940.42126880137|940.42126880137|940.42126880137|940.42126880137|928.84486169732|928.84486169732|928.84486169732|905.15963146897|905.15963146897|905.15963146897|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|896.75340381378|895.92046224535|895.73385304279|892.89795059415|892.89795059415|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912|-934.83031816912
00284|8883|/commodities/palladium|COMMO:||-981.91372807262|-981.91372807262||-981.91372807262|-984.97991120076|-984.97991120076|-1002.9110287213||-1010.1203913492|-1010.1203913492|-1010.1203913492|-1011.8282126103|-1023.7980099424|-1041.5811221582|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112||-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1055.9332962112|-1073.2869957902|-1096.5966619892|-1119.3296244324|-1144.7551382582|-1168.3390425091|-1192.4878250102|-1224.4309166779|-1237.5899074199|1104.1252968156|1104.1252968156|1104.1252968156|1104.1252968156|1094.4280912968|1055.1423236631|1019.9359151813|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|987.90091360641|963.19545956268|943.10606618075|913.4234068675|875.88711874167|871.81381294796|871.81381294796|871.81381294796|871.81381294796|871.81381294796|871.81381294796|871.81381294796|871.81381294796|865.64514807677|865.64514807677|865.64514807677|857.32794230752|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-954.83220160378|-957.95244622643|-972.47724167066|-972.47724167066|-972.47724167066|-972.47724167066|-974.41915741184|-992.23239305526|-998.96590268211|-998.96590268211|-998.96590268211|-1001.8787807579|-1016.7542008421|928.21106486492|928.21106486492|928.21106486492|928.21106486492|928.21106486492|928.21106486492|928.21106486492|928.21106486492|928.21106486492|928.21106486492|922.81070712973|922.81070712973|890.53967458858|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-980.67483710897|-987.69426345441|-997.54918161601|-1002.8634178546|-1002.8634178546|-1002.8634178546|-1016.7926865051|-1027.0474294501|-1034.92274273|-1034.92274273|-1034.92274273|-1035.8586030333|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1041.29263744|-1048.0473749334|-1056.5526388148|-1067.3918209054|-1068.1575787838|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|982.98323155317|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|956.07890929041|949.28212143378|927.56346825976|907.98070912934|907.98070912934|907.98070912934|907.98070912934|870.11745458815|855.13425852596|855.13425852596|855.13425852596|855.13425852596|855.13425852596|855.13425852596|855.13425852596|855.13425852596|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-992.15663250013|-996.70181388903|-1032.5575709878|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1039.5014365674|-1042.5359212172
00285|8849|/commodities/crude-oil|COMMO:||68.907002098438|-73.31312045042||-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042||-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-73.31312045042|-74.214414470419|-74.214414470419|-74.214414470419|-74.214414470419|-74.215745475109||-74.215745475109|-74.215745475109|-74.215745475109|-74.215745475109|-74.215745475109|-74.215745475109|-74.215745475109|-74.215745475109|-74.215745475109|-74.68993350289|-74.68993350289|-75.344368100406|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|-75.663778388639|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|67.354421233884|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.482694416163|-74.931325891413|-75.483137319262|-76.26459608892|-77.258998350075|-77.754442272111|-79.414272803011|-79.414272803011|-79.414272803011|-79.414272803011|-79.414272803011|-79.414272803011|-79.414272803011|-79.414272803011|-79.414272803011|-79.790307064787|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-80.27764581945|-81.081935091801|-81.081935091801|-81.081935091801|-81.081935091801|-82.506594732942|-82.975858051028|-82.975858051028|-83.131510556237|-83.324455698879|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.912163790104|78.717405804922|78.426922349932|78.426922349932|77.371022680074|76.888362331158|76.607711117086|76.607711117086|76.607711117086|76.607711117086|76.607711117086|76.607711117086|75.425792368052|75.24087784886|73.865426732431|-79.190813559695|-79.190813559695|-79.190813559695|-79.190813559695|-79.190813559695|-79.190813559695|-79.190813559695|-79.190813559695|-79.190813559695|-81.709793217099|-82.523142608594|-82.523142608594|-82.523142608594|-82.523142608594|-82.523142608594|-82.523142608594|-82.9373796081|-83.078198072585|-83.329511064426|-83.329511064426|-83.329511064426|-83.329511064426|-83.329511064426|-83.847702250038|-83.847702250038|-83.847702250038|-83.847702250038|-83.847702250038|-83.975228452191|-84.199143674092|-84.734049137121|-85.197282057874|-86.416978657105|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|81.860228191597|80.683588066347|80.555651389501|79.603502815456|78.460002653567||77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|77.500116818934|76.292352139717|75.265943142845|74.577162845348|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.415298741848|73.322556276886|72.735060766635|72.61895527144|72.438204654632|72.438204654632|72.438204654632|72.438204654632|72.438204654632|72.438204654632|71.816736061115|71.816736061115|71.455607237665|71.455607237665|71.455607237665|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.76717548646|70.250191373709|69.390772787601|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359
00286|8833|/commodities/brent-oil|COMMO:||72.154916677305|-76.174898415416||-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416||-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-76.174898415416|-77.103224734034|-77.109275837121|-77.109275837121|-77.109275837121|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.437884949617|-77.815047710242|-77.815047710242|-78.432828975057|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|-78.859603688656|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.968638140365|70.541815764821|68.274797023575|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.417780175564|-76.959760735164|-77.561952455982|-78.418284796062|-79.371426686516|-79.793808734936|-81.607010298882|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.120822752752|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-82.251310510195|-83.63535653204|-83.63535653204|-83.63535653204|-83.63535653204|-84.947064305348|-85.247236582726|-85.247236582726|-85.293597271145|-85.440106553171|-85.915676508053|-87.180108627386|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|82.07705872233|81.921178528283|81.474850002893|81.474850002893|80.902158191626|80.902158191626|80.451289948296|80.23165541381|80.23165541381|80.152102985136|80.152102985136|80.145117377962|79.869573592836|78.876748402576|77.732498733711|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-82.679642574676|-85.049602606438|-86.07125655325|-86.07125655325|-86.07125655325|-86.07125655325|-86.07125655325|-86.07125655325|-86.428055987444|-86.526730892488|-86.696927104715|-86.696927104715|-86.696927104715|-86.696927104715|-86.696927104715|-87.348257102705|-87.585839207677|-87.607590800978|-87.607590800978|-87.607590800978|-87.973987507001|-88.153873787075|-88.6659727734|-88.890528219902|-89.932808895865|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|85.677640671897|84.43237574384|83.993198000561|83.028555114149|81.890618861912||81.870130288599|81.653183033477|81.653183033477|81.653183033477|81.653183033477|81.653183033477|81.653183033477|81.653183033477|80.693537449849|79.66226018801|79.126954119898|77.511059488959|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.34455817104|77.158093917853|77.158093917853|77.158093917853|76.98338964353|76.98338964353|76.98338964353|76.98338964353|76.882667744083|76.882667744083|76.882667744083|76.413369927524|76.413369927524|76.413369927524|76.413369927524|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|76.126171489237|75.461304553878|74.410894270883|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851
00287|8862|/commodities/natural-gas|COMMO:||3.0983645693483|3.0983645693483||3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483||3.0983645693483|3.0669052353636|2.708616825291|-3.4078774931026|-3.4078774931026|-3.4078774931026|-3.4078774931026|2.8461451292537|2.8461451292537|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025||2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.7783560496543|2.7783560496543|2.7371013637264|2.7371013637264|2.7371013637264|2.7371013637264|2.7371013637264|2.6968184019364|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.1150914823526|-3.1767127155721|-3.2185696362853|-3.2730218303866|-3.3056909919521|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0106832697263|2.9815370191326|2.9668974583519|2.9668974583519|2.8763861198307|2.5138718310551|2.5138718310551|2.5026908388355|2.470878692757|2.3455229337162|2.3455229337162|2.3455229337162|2.3455229337162|2.3172320518899|2.3172320518899|2.2928688696146|2.277101591327|2.277101591327|2.277101591327|2.277101591327|2.2356747147211|2.2356747147211|2.2070058536098||2.2070058536098|2.1843397828788|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3788115697644|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.3846084740847|-2.4043983118501|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4700208319768|-2.4948565709971|-2.5415072560733|-2.5802859200841|-2.6440400165326|-2.6572665022486|-2.7094627935218|-2.7316517249212|-2.7316517249212|-2.7646809982499|-2.7646809982499|-2.8508122814188|-2.8682914456272|-2.9626015778542|-3.1017796326743|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6606005094765|2.6408894219132|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.6008496766575|2.536166363876|2.5350181724417|2.5165757499125|2.4160841529001|2.3653156298652|2.2867396825171|2.2602661841022|2.2247854006275|2.2247854006275|2.2028523874853|2.2028523874853|2.1649471204119|2.156218837879|2.0732988772369|2.053446282245|2.053446282245|2.053446282245|2.0459403873563|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.8324386666654|1.8324386666654|1.8324386666654|1.8324386666654|1.8324386666654|1.7967652027738|1.7626239429691||1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7519709413558|1.7274676368534|1.6704168721849|1.6704168721849|1.6357410400901|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.9959191013311|-2.0145212598349|-2.0403568753165|-2.1188965647929|-2.1818850735286|-2.2374834329396|-2.3049815728167|-2.3674240591239|-2.4184711379156|-2.4874334387261|-2.4874334387261|-2.5518149857475|-2.5643499167709|-2.5699999102782|-2.5944999068789|-2.6635554598231|-2.6648066511068|-2.6648066511068|-2.6648066511068|-2.6991741116746|-2.8926378285337
00288|8988|/commodities/heating-oil|COMMO:||2.1831864707651|2.1646681751347||2.1601535441187|-2.306020063416|-2.306020063416|-2.306020063416||-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.306020063416|-2.3373832904143|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775||-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3875764335549|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1217424259053|2.0441750271968|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.3270925980332|-2.3477472708758|-2.3605524749818|-2.388069454306|-2.4032493735614|-2.4410260377963||-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4410260377963|-2.4498223771087|-2.4498223771087|-2.4882081470481|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.5172665539356|-2.541251050515|-2.541251050515|-2.541251050515|-2.541251050515|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.5892935439891|-2.6339707159275|-2.6396822575279|-2.6396822575279|-2.6471524639867|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4871655795793|2.4309894744798|2.4222821429242|2.4222821429242|2.4022247476566|2.3998824820743|2.3998824820743|2.3998824820743|2.3998824820743|2.3793695354711|2.3550716400424|2.3524718034757|2.3524718034757|2.3113686760811|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.4697901902088|-2.5406947066926|-2.54990518651|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5788857421352|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.5902803353999|-2.6044560331475|-2.6279176758805|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.6555382109186|-2.6975813945687|-2.7222793323636|-2.7473157625331|-2.7565337631602|-2.7565337631602|-2.757457042904|-2.757457042904|-2.757457042904|-2.7587619342569|-2.7587619342569|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656||-2.7798967842656|-2.7798967842656|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.8118226322231|-2.8118226322231|-2.8118226322231|-2.8118226322231|-2.851197471519|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.6001978050527|2.5981475259261|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5316712569942|2.488395765065|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731
00289|954867|/commodities/gasoline-rbob|COMMO:||1.9611912817399|1.9460068776254||-2.0473948837408|-2.0473948837408|-2.0473948837408|-2.0473948837408||-2.0473948837408|-2.0473948837408|-2.0473948837408|-2.0473948837408|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0559425895229|-2.0640587329233|-2.0640587329233|-2.0640587329233|-2.0640587329233|-2.0820152361486|-2.0914836348531|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9432927336957|1.9369388576582|1.9369388576582|1.9369388576582|1.9369388576582|1.9262098599623|1.8779786971292|-2.0761312129478|-2.0761312129478|-2.0761312129478|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.0913013834772|-2.1074682296445|-2.1216644969902|-2.1216644969902|-2.1478494369676|-2.1750383072088|-2.2256426008752|-2.2662750783023|-2.3072889052559|-2.3918153933606|-2.3933338381539|-2.4044625267257|-2.4044625267257|-2.4044625267257|-2.4044625267257|-2.4044625267257|-2.4368361217964|-2.4727456153751|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.498627127965|-2.5365034758734|-2.5365034758734|-2.5365034758734|-2.5365034758734|-2.5752748842494|-2.5752748842494|-2.5752748842494|-2.5788122522182|-2.5788122522182|-2.5788122522182|-2.5913548599919|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4684785668649|2.4641690489411|2.4641690489411|2.4641690489411|2.4074878026776|2.4014919653792|2.3912744141572|2.3829717213306|2.3647519145181|2.3549520609302|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.4847089740964|-2.5375711093713|-2.5488402192647|-2.5832669011812|-2.6287987183121|-2.6287987183121|-2.6287987183121|-2.6287987183121|-2.6368355013445|-2.6368355013445|-2.6383403165314|-2.6383403165314|-2.6383403165314|-2.6383403165314|-2.6383403165314|-2.6480002914505|-2.6719169787386|-2.6798255522362|-2.6798255522362|-2.6798255522362|-2.7267171761848|-2.7324968600116|-2.7485041706457|-2.7485041706457|-2.793604555913|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6781703106368|2.6645023641718|2.6645023641718|2.6645023641718|2.6645023641718|2.6645023641718|2.6509318540288|2.6509318540288|2.612024407673|2.6047575963389|2.6047575963389|2.6047575963389|2.6047575963389|2.6047575963389|2.6047575963389|2.5908188060785|2.5908188060785|2.5908188060785|2.5908188060785|2.5719929752377|2.5350367026889|2.5080908092486|2.4538230799554|2.4388317069606|2.4388317069606|2.4388317069606|2.4388317069606|2.4388317069606|2.4388317069606|2.4388317069606|2.4388317069606|2.3967351870621|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.2078792862209|2.1669769477085|2.1546299138815|2.1110054827565|2.0877324172533|2.0877324172533|2.0877324172533|2.0877324172533|2.0877324172533|2.0877324172533|2.0877324172533|2.0877324172533|2.0877324172533|2.0744415862336|2.0347906199842|2.0210840269094|2.0072599698179|-2.2012147357232
00290|8861|/commodities/london-gas-oil|COMMO:||663.0701183467|659.68902038522||-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763||-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-701.49492950763|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-705.8888807237|-713.87653413745|-721.14931732535|-721.14931732535|-721.14931732535|-721.14931732535|-721.14931732535|-725.06868591706|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|648.45479197459|642.17199108288|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-697.45672243294|-708.47969159215|-715.3385462135|-719.431718015|-728.31302001667|-732.70891112963|-750.07934569959|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-751.35774971302|-754.69012310249|-754.69012310249|-764.00291455832|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-768.75885368052|-779.57861405353|-779.57861405353|-779.57861405353|-779.57861405353|-793.86512672614|-794.2500833649|-794.2500833649|-794.2500833649|-794.2500833649|-794.2500833649|-805.48620373878|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|761.45132360172|746.9546620051|746.9546620051|746.9546620051|741.22740222789|738.91169749717|738.91169749717|738.91169749717|738.91169749717|736.7352194413|724.42802160144|719.92656987832|719.92656987832|708.65452208703|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-755.88898809604|-775.5572089956|-785.29967666178|-789.74903116357|-789.74903116357|-789.74903116357|-789.74903116357|-789.74903116357|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-796.83247241634|-802.35552490705|-807.63536199944|-807.63536199944|-807.63536199944|-807.63536199944|-807.63536199944|-807.82915061659|-807.82915061659|-813.00461179621|-825.85234644024|-837.98871826693|-845.4041314077|-848.1192980342|-848.1192980342|-849.40953091111|-849.40953091111|-849.40953091111|-852.79108754458|-852.79108754458|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|799.62128685789|797.17318537438|797.17318537438|797.17318537438|797.17318537438||797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|797.17318537438|777.60909486042|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|768.440787567|754.78143063|739.65992292222|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546
00291|49768|/commodities/aluminum|COMMO:||-2630.8121799532|2498.5268482722||2498.5268482722|2498.5268482722|2498.5268482722|||2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|2498.5268482722|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2664.972288761|-2726.4969875122|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2598.1522747435|2547.5580830484|2532.472942035|2532.472942035|-2501.2522866277|-2532.9192073642|2516.3675473732|2506.1028304146|2495.7809226829|2493.8399140921|2393.7110156579|2379.1789062866|-2372.8612396617|-2372.8612396617|-2372.8612396617|-2426.921283533|-2426.921283533|-2432.8569817034|-2449.2022018926|-2458.3080021029|-2507.2413606209|-2507.2413606209|-2536.9348451343|2512.2390609619||2484.265623291|2464.7673592122|2447.0470657913|2440.3022953237|2382.5025503597|2321.0710498267|2321.0710498267|2316.7456109186|2280.3402603933|2280.3402603933|2274.4336226593|2228.9226648275|2228.9226648275|2228.9226648275|-2269.6692613027|2261.8700119304|2261.8700119304|2261.8700119304|-2263.5888756329|-2297.126528481|-2308.3105289889|-2308.3105289889|-2339.6783655432|-2345.6981839369|-2350.136871041|-2394.4854122678|-2418.2060136309|-2441.3677929232|-2462.103103248|-2484.8923369422|-2499.8248188246|-2508.7220209163|-2509.6911343514|-2545.4901492794|2523.0275934823|2523.0275934823|2515.6973260914|2511.9136956571|-2529.719257469|-2529.719257469|-2529.719257469|-2529.719257469|-2529.719257469|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2534.9718679383|-2543.1354088203|2512.6877668885|2512.6877668885|2486.4864076539|-2579.8484359401|-2613.5538177112|-2670.1520133213|-2670.1520133213|-2670.1520133213|-2679.5577925792|-2704.2308806436|-2751.562089604|-2755.4023217822|2710.3307535753|2669.8952817504||2611.7169797227|-2644.5644669748|-2709.6827410831|2681.6025099076|2597.4750110085|2570.0555677872|2563.0617419858|2544.1241577619|-2573.5287135978|-2577.5245215635|-2577.5245215635|-2577.5245215635|-2577.5245215635|-2591.2850090035||-2591.2850090035|-2591.2850090035|-2592.1632496618|-2592.1632496618|-2592.1632496618|-2613.4036107354|-2623.9881491569|-2623.9881491569|-2623.9881491569|2648.318723159|2644.3263590656|2579.7515100729|2553.4461223032|2538.6618793866|2538.6618793866|2485.068754874|-2470.5347168066|-2472.8268108724|2450.2757656974|2450.2757656974|2429.3157601202|2429.3157601202|2367.350844578|2351.0564939755|||2296.2849933062|-2301.7388963265|-2331.2856744771|2307.2143255229|2299.4929944727|2299.4929944727|2268.8533271918|2262.9084286319|2262.9084286319|2260.2315873688|-2265.8260140347|2260.4433177392|2251.9925752658|2231.9917502954|-2269.1758330052|2241.0824077721|2216.7005034223|2216.7005034223|2207.2290165707|2207.2290165707|2193.5322406341|-2195.1308437398|-2199.9177083208|-2199.9177083208|-2211.9641203564|-2239.9601337294|-2233.1554069674|-2203.2717700363|-2220.8575222625|2216.9928787341|2216.9928787341|2216.9928787341|-2232.5026188467|-2232.5026188467|-2232.5026188467|-2244.9185443714|-2244.9185443714|-2244.9185443714|-2246.7150493015|-2271.3500547795|-2278.7222830883|2249.1419076797|2241.1021196441|2229.7927403013|2229.7927403013|2221.7749880263|2221.7749880263|2160.7777644737|-2180.8580394737|-2190.6478216374
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||-3095.8264805901|-3161.8546844336||-3161.8546844336|-3161.8546844336|-3161.8546844336|||-3161.8546844336|-3161.8546844336|-3161.8546844336|-3168.7552049262|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3192.2985556117|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3214.0009062393|-3250.8360154097|3091.6639845903|3091.6639845903|3091.6639845903|3091.6639845903|3055.1160303584|3055.1160303584|3047.4622559537|3036.0136177264|2954.404019696|2931.4489107733|-2918.7789880297|-2954.3655422552|2889.3716197165|2884.9494097619|2884.9494097619|2884.9494097619|2790.4560614345|2790.4560614345|2712.9234015939|-2767.5573315624|-2800.1748128471|-2822.5306331445|-2822.5306331445|-2858.6451479384|-2867.7168310426|-2890.4631456029|-2918.614054325|-2918.614054325|-2918.614054325|2904.5399396389||2853.4332662655|2837.3702958505|2808.522550945|2780.3306121611|2756.5895690679|2715.0488507011|2715.0488507011|-2748.6063571591|-2748.6063571591|2709.1596031566|2681.8440035073|2568.5488927859|-2637.8101607875|-2637.8101607875|-2637.8101607875|2643.9535052006|2643.9535052006|-2680.1006108635|-2680.1006108635|-2711.9562563285|-2711.9562563285|-2711.9562563285|-2756.686736208|-2756.686736208|-2782.2074846756|-2824.1749829729|-2852.4722033032|-2909.6080036702|-2955.2033374113|-2958.2448610016|-2958.2448610016|2945.6168211093|2905.1298012325|-2959.8002208527|-3011.8058009475|2990.6324433917|2981.5638259908|2948.4598066564|-2963.377992604|-2976.4938170151|2936.7555646864|2891.5061829849|2867.284647761|2818.1773864011|2811.1680938898|2811.1680938898|2811.1680938898|2811.1680938898|-2858.7021179002|-2868.6631085188|-2868.6631085188|2796.874323868|2766.1506500248|-2839.6644149777|-2864.8493499752|-2941.0227708851|-2941.0227708851|-2941.0227708851|-2970.1086343168|-3024.3429270187|-3091.2721321218|-3091.2721321218|3082.6976309758|-3100.0344568233||-3100.0344568233|-3100.0344568233|-3132.5382853593|3102.5130162675|3048.7366847416|2947.2012136374|2947.2012136374|2947.2012136374|2918.8624595971|2904.6805106634|2884.2839007371|2863.5650215873|2863.5650215873|2863.5650215873||2847.1555795414|-2902.8017536526|-2902.8017536526|2893.4980514971|2859.3867238857|2825.0484245503|2825.0484245503|-2833.0513277157|-2833.0513277157|2808.4304596102|2808.4304596102|2776.5338440113|2772.6487155681|2687.0541284091|-2809.6620795455|2823.4865782828|-2760.3204685747|2717.4697142897|2680.5302857103|2641.561428567|2605.2904761855|2582.7394179839|2462.1597752888|2462.1597752888|||-2447.3922527299|-2447.3922527299|-2496.4913919221|2466.905688985|2466.905688985|-2532.8952099834|-2522.1997666851|-2523.3330740946|-2569.7589712162|-2572.4616928595|-2572.4616928595|2555.6814523783|-2581.9928306908|2540.6190770102|2527.4656411225|2513.9618234694|2463.8742482994|2436.5269425548|2415.6966028387|2399.4649417762|2399.4649417762|2364.9054908624|-2441.8450730094|2404.1549269906|2379.9937370255|2379.9937370255|2375.4930411394|2361.5037544931|2361.5037544931|2345.8930605479|2321.8534006088|-2335.8851104347|-2340.626679549|-2340.626679549|-2362.69631061|-2418.3847895666|-2449.0386550741|-2459.4873945267|-2462.2915494741|-2498.9906105268|-2519.9062339187|-2577.673593243|-2578.8039924922|-2591.6433249913|2572.4897222329|2572.4897222329|2546.0996913699|2473.4996570777|-2487.7781588026|-2493.6026651884
00293|959207|/commodities/lead?cid=959207|COMMO:||-2009.6174660803|-2032.959834667||-2032.959834667|-2040.5942607411|-2054.5989233368|||-2054.5989233368|-2054.5989233368|-2054.5989233368|-2054.5989233368|-2073.8876925964|-2088.4585473294|-2096.4117868264|-2096.4117868264|-2118.5964298071|2004.6874209434|2004.6874209434|2004.6874209434|2004.6874209434|2004.6874209434|1985.0138010483|1974.1820011647|1972.4244457386|1968.1104952651|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2076.2419144994|-2085.0743494437|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2112.4731079249|-2135.4423421388|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2146.4780829758|-2162.9756477508|2102.7584595669|2102.7584595669|2098.0093995187|2093.1493327986|2091.3048142207|-2139.5314619744|-2139.5314619744|-2139.5314619744|2121.9094866951|2075.740107031|2075.740107031|-2067.6221032989|-2094.9134481099|2050.4295021001|-2043.4697504937|-2043.4697504937|2035.0891661181|2009.5113161952|2009.5113161952|1972.8181291058|-1982.2020787713|-1983.0300875237|-2022.9223194708|-2046.9136883009|-2060.0707647788|-2073.2452941986|-2077.1058824429|-2086.3375091888|-2086.3375091888|-2109.9027879875|2099.135791125||2085.5953234722|-2102.255196142|2061.7720042866|2042.2466714296|2025.551857144|2012.7306878321|2012.7306878321|-2029.4103468532|-2043.6781631703|2039.3575964775|2002.5084405305|-1994.1130363821|-1994.1130363821|-1995.2922626467|-2006.213625163|-2065.7929168478|2056.396759058|2036.2741767311|-2072.0009147432|2058.7767613964|2025.4186237738|-2058.8681958069|-2094.3535508965|-2102.8095009962|-2125.2883344402|-2167.2092604891|-2199.8460363362|-2199.8460363362|2175.7214865073|2175.7214865073|2175.7214865073|-2206.2785134927|-2209.1427927697|-2231.4364364108|2228.6261817658|2220.140201962|-2229.3053062197|-2229.3053062197|-2248.9942052095|2201.0057947905|2183.1731053227|2178.6242041021|2178.6242041021|2159.8940791384|2159.8940791384|2155.7704680721|2155.7704680721|-2259.9494799198|2131.5005778668|-2176.0549134813|-2191.2276816459|-2196.4724464764|-2196.4724464764|-2215.5804960849|-2218.3394400943|-2256.793822327|-2259.6528670704|-2259.6528670704|-2295.225407856|-2305.9726753955|-2317.2193523402|-2317.2193523402|-2341.1326137113|2322.6026514319||2271.1140571465|2263.4600634962|-2350.1554850043|2332.2716833286|2325.0240925873|2272.9156584304|2268.2951760337|2263.1057511486|2234.395279054|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686||2173.9235362985|-2211.0571818906|-2214.4524243229|2201.5250840857|2192.5278712063|-2227.3540861367|2191.281322477|2174.6459138633|2115.3010154037|-2203.1099828848|2174.9333523502|2171.0370581669|-2176.1254909257|-2188.9884787771|-2188.9884787771|-2188.9884787771|-2188.9884787771|2155.235023581|2133.0944706455|2111.6883007172|2091.4917292805|2091.4917292805|2024.3796992006|2005.4774435562|||2001.9264495599|-2033.0895758565|-2053.7661953961|-2057.0735504401|-2060.6372782668|-2097.4303091854|-2098.2558990948|-2111.1454434387|-2143.1425227639|-2143.1425227639|2150.6573793039|2150.6573793039|2131.6193103377|2108.2992337085|-2108.2108225821|2081.7891774179|2048.8213082421|-2052.751471306|-2052.751471306|-2072.6683014511|-2080.4092238346|-2091.9546931496|-2104.7897446291|2082.2102553709|2072.955839301|2062.4509325567|2058.0565917297|2042.592032551|2042.592032551|2042.592032551|2031.6578139455|-2025.9913178383|-2036.5459087092|-2061.8287874547|-2065.4764305052|-2112.2515894503|-2128.6962105003|-2136.1069005559|-2149.0076672843|-2158.5640747603|-2168.4045275115|2152.2727472095|2151.3120335919|2151.3120335919|2126.5133706577|-2169.2076534188|2153.7881119231|2136.2923465812|2080.7970517569|2073.4967241743
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16418.776828885|-16446.29546776|-16446.29546776|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16616.468697211|-16793.88188579|-16818.313206434|-16945.070229371|-17080.189143745|-17222.668695982|-17222.668695982|-17448.215217757|-17842.655797508|-17851.006441676|-17915.868268529|-18187.686965032|-18243.192562158|-18243.192562158|-18243.192562158|-18243.192562158|-18331.713957953|17694.368409367|17694.368409367|17694.368409367|17694.368409367|17694.368409367|17456.214899296|17143.210999218|16784.401110242|16716.27901138|16620.310012645|16547.844458494|16353.160509438|16295.17834382|16174.920382022|16005.744868914|15962.715887548|15962.715887548|-16141.883268484|-16141.883268484|-16141.883268484|-16141.883268484|-16203.592520538|-16335.472247577|-16335.472247577|-16561.969163975|-16788.187959972|-16919.097733302|-17152.939963378|16817.344485136|16817.344485136|16817.344485136||-16831.179647981|-16831.179647981|16672.300391133|16625.333767925|16347.315297695|16212.833700858|16212.833700858|16119.932998753|16119.932998753|16119.932998753|16119.932998753|16119.932998753|16119.932998753|16119.932998753|-16313.710301122|-16535.352223608|-16535.352223608|16323.164195992|15731.015773324|-15957.603983551|-15957.603983551|-15978.72664839|-16134.029609322|-16255.810677024|-16307.567418916|-16488.630465462|-16604.70051718|-16800.945019089|-16892.716687877|-16909.129653196|-17112.310725774|-17150.067473082|-17304.241636758|-17481.268485286|17207.909277424|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17435.01940493|-17531.966005478|-17541.07333942|-17609.658443729|-17609.658443729|-17719.366863825|-17719.366863825|-17719.366863825|-17826.129848695|-17927.36649855|-18183.884566111|-18183.884566111|-18274.427295679|-18560.419217421|-18710.465797134|-18821.850885704|-19095.94542856|-19598.383809512|-19945.59312168|-20469.547912977|-20507.275458864|-20517.901933949|-20517.901933949||-20517.901933949|-20517.901933949|-21057.891037721|-21806.045597467|21392.727113925|20711.641237695|19264.879152994|18888.199058882|18733.276732091|18677.529702324|18639.384853412|18639.384853412|18639.384853412|18639.384853412||18592.20539268|-18935.049563689|-19138.721737432|-19369.766784685|-19369.766784685|-19369.766784685|-19369.766784685|-19372.18121566|-19372.18121566|19087.084918938|19087.084918938|18256.761021042|17827.79002338|-18013.288862911|-18151.112980674|-18151.112980674|-18151.112980674|-18913.236645193|17860.57039423|17718.689326922|17512.432585469|17232.758428299|16873.004232468|16873.004232468|||-16828.204651274|-16828.204651274|-17067.171834749|-17366.468705277|-17618.187450308|-17705.447469516|-17705.447469516|-17951.88607724|-18136.428974711|-18266.609845322|-18266.609845322|18276.600171864|18253.777968738|18005.864409709|17902.071566343|17742.857295937|17634.613945601|17634.613945601|17617.348828446|17592.307195612|17592.307195612|17255.341328458|17250.379253842|-17391.245273509|17359.171918324|17159.635464804|16639.872738671|-16444.030290365|-16467.490916575|-16467.490916575|-16467.490916575|16232.509083425|16056.954537138|-16129.550522213|-16129.550522213|-16129.550522213|-16129.550522213|-16129.550522213|-16308.389469125|-16461.375887809|-16461.375887809|-16545.473208677|-16577.303565197|-16742.615072441|16644.038808399|16441.154231555|16269.504701728|16078.338557475|-16231.012713917|-16282.177934042
00295|959211|/commodities/copper?cid=959211|COMMO:||-9175.6830409103|-9175.6830409103||-9208.4533787892|-9294.5268146611|-9294.5268146611|||-9294.5268146611|-9294.5268146611|-9294.5268146611|-9298.3353496234|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9363.4761541089|-9427.4179490099|-9428.936610011|-9462.9295666789|-9473.3939629765|-9495.6468678723|-9495.6468678723|-9538.1038424252|-9538.1038424252|-9538.1038424252|-9538.1038424252|-9538.1038424252|-9538.1038424252|-9690.3098249169|-9829.8998054632|-9954.9915672571|-9954.9915672571|-9954.9915672571|-9954.9915672571|-9954.9915672571|-9954.9915672571|-9954.9915672571|-9954.9915672571|-9973.9628525078|-9995.1701882813|-9995.1701882813|-10008.550209201|-10009.207321135|-10009.207321135|-10009.207321135|-10009.207321135|-10009.207321135|-10009.207321135|-10012.56369015|-10039.654100167|-10114.31632396|-10114.31632396|-10114.31632396|-10146.073693289|-10225.776325877|9783.9306875831|9783.9306875831|9783.9306875831|9783.9306875831|-10070.43184145|-10070.43184145|9934.4090650558|9934.4090650558|9684.287850062|9676.4309445133|9395.9232716815|-9613.6408092428|9465.565767508|9347.7952972311|9295.5503302568|9263.500366952|9148.5498357432|9148.5498357432|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9117.1442328627|-9155.8824809586|-9287.036089954|-9370.516777721|-9370.516777721|-9409.6297530233|9278.6891633074||-9302.456485214|-9302.8960946822|9151.3376725753|9145.4863028615|9103.1514476239|8973.1437624986|8973.1437624986|8861.604180554|8816.8323216716|8816.8323216716|-8959.9984052708|-8959.9984052708|-8959.9984052708|-8959.9984052708|-8959.9984052708|9024.3101436614|9024.3101436614|9024.3101436614|-9085.9887292651|-9159.0430325167|-9163.6704105145|-9163.6704105145|-9262.2726783494|-9290.4696426105|-9372.5218251228|-9458.4131390253|-9596.6257100281|-9757.3063444757|-9809.5070494174|-9880.326604219|-9880.326604219|-9917.2365484186|-9917.2365484186|-9957.3031525965|9902.4394463968|9890.8771626631|9783.6968474035|9672.7187193372|-9710.9642290242|-9710.9642290242|-9710.9642290242|-9710.9642290242|-9731.2935878047|-9825.1595420052|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9636.5883774743|9624.4401611444|-9943.85385497|-10034.559838856|-10178.177598728|9921.9275282298|-10098.163702134|-10199.515224593|-10291.07247177|-10314.913857522|-10362.904286136|-10531.625221037|-10531.625221037||-10531.625221037|-10544.972467819|-10719.413853132|10850.013761565|10850.013761565|10395.23751285|10301.319458722|10186.466065247|10065.406739163|9983.5074879594|9913.4527643993|9854.3851363502|9854.3851363502|9854.3851363502||9718.7890403891|-9892.8455106787|-9982.6061229764|-10133.062358863|9993.1529345971|9940.0032606634|9858.0036229593|-9774.0696012848|-9774.0696012848|-9941.6328903164|9788.3523440929|9659.9192712143|9497.2991902381|9466.1162842446|9466.1162842446|-9490.7958713828|-9416.0601429079|-9488.3149912444|9380.6850087556|9357.3722319507|9305.1570764823|9305.1570764823|8972.3134183137|8942.5149092375|||-8890.4260379785|-8890.4260379785|-8940.9951086154|-8940.9951086154|-8945.6056762393|-8973.3218225177|-8973.3218225177|-9038.0798027974|9054.050219114|8981.3335767933|8855.0373075481|8797.4858972757|8633.5398858619|8585.0998731799|-8684.1112520223|8605.1541644196|8488.2824049107|8478.0646974206|8478.0646974206|8436.5085313528|-8501.3423217824|-8501.3423217824|-8540.5460762746|-8540.5460762746|8541.2394120066|8541.2394120066|8517.3771244518|8412.252360502|8401.8915116689|8377.0461240766|8217.9956934184|-8274.1992295351|8250.9730782944|8154.1951583881|-8244.8048416119|-8353.0053795688|-8440.7720735417|-8440.7720735417|-8494.7189706019|-8563.8544117799|-8590.0049019777|8589.7723311359|8538.6063193659|8538.6063193659|8538.6063193659|8538.6063193659|8511.3959104065|8335.1621226739|8302.0643489801|8302.0643489801
00296|959209|/commodities/tin|COMMO:||28506.27973808|-28886.911402134||28908.320664296|28857.578515884|-28933.949449955|||-28933.949449955|-28933.949449955|-28933.949449955|-28969.943833283|-29373.307041541|-29373.307041541|-29373.307041541|-29874.396712823|-30116.6244346|29571.28800886|29408.3755654|28873.361739333|28796.513043704|28717.792270782|28336.435856424|28178.762062694|27991.402291882|27905.891435424|26882.934928249|-28704.238968612|-29153.798310853|-29153.798310853|-29153.798310853|-29383.942567614|-29458.33822718|-29458.33822718|-29458.33822718|-29902.855836025|-29902.855836025|-30609.950928917|-30794.778809908|-31822.565630098|-31822.565630098|-31822.565630098|-31822.565630098|32035.704855446|31839.116506051|31305.129451168|-31329.469813373|-31329.469813373|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31570.020756533|-32031.252752446|-32031.252752446|-32031.252752446|-32571.083644995|-32571.083644995|-33150.092938883|32903.896734574|-33064.787982007|-33064.787982007|-33507.431091119|-33952.38406311|-33952.38406311|-34024.871181234|-34493.856868037|33206.825702181|33015.806335756|32144.14362439|-32509.284861789|-32509.284861789|32255.183486902|31860.152452965|31860.152452965|31650.169392183|31527.011511911|31527.011511911|31527.011511911|31321.679457679|30807.421619644|-31089.336788695|-31089.336788695|-31089.336788695|-31089.336788695|-31089.336788695|-31124.596431883|-31690.384924315|-31933.261027016|-32885.553535002|-32885.553535002|-32885.553535002|32702.940516665||-33078.030841338|-33078.030841338|-33078.030841338|-33226.978712598|31938.079208225|31344.307664475|31344.307664475|-31790.700414228|-31790.700414228|31334.666206413|31176.851340459|29359.001489399|29085.001654888|-29927.158450756|-29927.158450756|29624.157276938|29180.743551775|29180.743551775|-29682.507164694|-30137.170129374|-30137.170129374|-30137.170129374|-30137.170129374|-30137.170129374|-31247.244588193|-31583.049542437|-32349.277269374|-33353.058357252|-33353.058357252|-34032.509285836|-34245.288095373|-35388.32010597|34601.866548922|-34384.037167864|-34512.819075405|33417.701027328|33081.279046084|33081.279046084|-33257.988831995|-33257.988831995|-33463.043146662|31948.007614821|-32182.769316866|-33088.854796518|32548.46461383|32548.46461383|32548.46461383|31992.738459811|-32266.730296529|-32266.730296529|-33008.422551699|-33672.469501888|32557.811664569|-32198.074625195|-32198.074625195|-32198.074625195|-32198.074625195|-32198.074625195|-32664.971805772|-33318.024228635|-33843.733615599|-33843.733615599|33715.51820489|33665.853560988||-33591.878319767|-33591.878319767|-33955.975910853|-34529.473234281|34457.62127689|34092.37872311|33405.420803456|-33586.270613017|33013.729386983|32256.921541092|-32594.541307294|-32594.541307294|-32839.267046042|31935.732953958||31387.203282175|-31631.847799783|-31631.847799783|-32771.719777537|-33104.91086393|-33811.012071033|31540.542143296|-32635.230951893|-33230.923279881|-35219.470310979|35198.755210023|33588.06134447|32057.8459383|-32289.060068555|-32852.844520617|-32541.283865981|-31826.351260021|-32885.279177801|30450.245357999|29291.38373111|28754.315256788|28299.239174209|27782.487971344|27618.042190382|||-27646.861493356|-27646.861493356|-27785.346103728|27460.205619028|27460.205619028|27460.205619028|-27405.327089969|-28163.141211076|28686.787543249|28488.097270276|28129.830300307|27622.589222563|-27736.289752707|27555.537342336|27555.537342336|27502.819269263|26950.354743625|26684.555239044|26684.555239044|26402.345974128|26402.345974128|26215.995526809|-26373.338303546|-26445.375892829|26315.526785746|-26343.303571394|-26648.893298017|-26648.893298017|-26847.381442241|-27229.034935823|-27578.253007189|-27578.253007189|-27756.058896877|26738.823447915|26113.970497683|25606.911664092|25161.568515658|-25361.952449805|-25361.952449805|-25917.44716645|-26098.3857405|-26252.574988272|-26252.574988272|-26580.694431413|-26687.770902979|-26687.770902979|26474.976774468|26158.585304964|25599.539227738|-25700.51196918
00297|8917|/commodities/us-wheat|COMMO:||-559.1767341665|-559.1767341665||-559.1767341665|-559.1767341665|-559.1767341665|-559.1767341665||-559.1767341665|-559.1767341665|-559.1767341665|-559.1767341665|-559.1767341665|-559.1767341665|-559.1767341665|-559.1767341665|-567.97414907389|-578.08696717954|-578.08696717954|-578.08696717954|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953||-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-581.94056055503|-590.48951172781|-603.58556858646|-605.34507620718|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|563.85885928921|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|545.26982996375|534.13314440416|531.92571600463|519.38968444958|517.55340802412|517.55340802412|517.55340802412|514.40656447125|497.14453215877||-544.52185760744|-544.52185760744|-544.52185760744|-544.52185760744|-544.52185760744|-552.6353973416|-559.233774824|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-570.61259481002|-571.4584386778|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-574.98870712713|-580.1403791693|-580.1403791693|-584.71497428308|-584.71497428308|-594.71108253676|-597.58175837418|-600.23253090638||-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-600.23253090638|-603.91114545154|-611.59571716837|-626.16190796486|-631.02711996095||-645.09957773439|-659.02730859377|-674.55812065975|-677.84984477937|-677.84984477937|-677.84984477937|-677.84984477937|-689.81927197708|-706.75752441898|-715.61947157664|648.70782372523|648.70782372523|648.70782372523|648.70782372523|648.70782372523|648.70782372523||646.60006683845|646.60006683845|646.60006683845|640.97359919465|640.97359919465|640.97359919465|640.97359919465|640.97359919465|625.6373324385|616.444258265|613.06306473889|592.25197495046|592.25197495046|592.25197495046|583.2521943894|568.03021598823|557.08072912027|557.08072912027|557.08072912027|557.08072912027|557.08072912027|549.89525457807|537.61972730897|525.78580812108|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|517.66059222481|517.66059222481|517.66059222481|517.66059222481|510.51010474746|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-563.9299364888|-563.9299364888|-563.9299364888|-569.87371260466|-569.87371260466|-569.87371260466|-598.15134733852|-610.91816370946|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797||-612.75000094797|-624.38888994219|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964
00298|13916|/commodities/rough-rice|COMMO:||-14.678089300626|-14.678089300626||-14.678089300626|-14.678089300626|-14.771766203237|-14.778874166154||-14.778874166154|-14.778874166154|-14.820137932723|-15.117930362429|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.70479044415|14.684767293681|14.678329057411||14.678329057411|14.678329057411|14.678329057411|14.678329057411|14.678329057411|14.678329057411|14.678329057411|14.678329057411|14.60461419594|14.60461419594|14.60461419594|14.402349191371|-14.786728522582|-14.786728522582|-14.860809482251|-15.003345635097|-15.003345635097|-15.222606078961|-15.302476096274|-15.302476096274|-15.396084653141|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.919982014777|14.856924015816|14.723526961865|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985||14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.636368325326|14.562631080519|14.501812296852|14.316458628956|-15.2068324357|-15.2068324357|-15.2068324357|-15.2068324357|-15.353980094164|-15.427973400027|-15.427973400027|-15.427973400027|-15.427973400027|-15.47580362522|-15.50339350395|-15.632381435816|-15.633757004677|-15.63473037607||-15.773311497177|-15.9711794074|-16.003810478098|-16.114233150357|-16.245537164337|-16.287237270534|-16.287237270534|-16.288096452401|-16.288096452401|-16.288096452401||-16.288096452401|-16.288096452401|-16.288096452401|-16.288096452401|-16.288096452401|-16.42677357533|-16.474350015058|-16.474350015058|-16.530666924995|-16.540462919387|-16.546348196834|-16.648520960303|-16.648520960303|-16.648520960303|-16.648520960303|-16.869744951958||-16.936939062272|-17.174376767647|-17.26041883205|-17.287131666857|-17.34570262136|-17.528002762154|-17.704447242237|-17.891052268851|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.909896698486|17.855646722272|17.855646722272|17.855646722272|17.855646722272|17.798151464231|17.798151464231|17.798151464231|17.504889562138|17.078210700892|17.013290790874|16.493099958983|16.115816790827|16.115816790827|16.115816790827|-17.039361368276|-17.039361368276|-17.115995285154|-17.115995285154|-17.115995285154|-17.115995285154|-17.272772017718||-17.515302013027|-17.627280048383|-17.85586664837|-18.036241135789|-18.294434107888|-18.418816290021|-18.532851441834|-18.664001500312|-18.70333569547|-18.728994746518|-18.728994746518|-18.755826839155|-18.760363561518|-18.863737087125|-18.892207866106|-18.952453142177|-19.128003444684|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384||18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.238803441775|18.171701228487|18.171701228487|18.036335507882|17.977039910966|17.77277716973|17.77277716973|17.77277716973|17.675863894915|17.586515595621|17.507239635461|17.283877593139|17.27316893943|17.27316893943|17.27316893943
00299|8918|/commodities/us-corn|COMMO:||443.31950092818|443.31950092818|443.31950092818|438.35500103131|437.96759386581|437.96759386581|434.89454873979|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-456.2938525279|431.75683052456|426.82703391618|422.22448212908|419.52720236565|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601||419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|415.6692991289|410.62417254013|410.62417254013|410.62417254013|410.62417254013|410.62417254013|410.62417254013|405.6796361557|400.69959572856|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.36262963338|-426.20847737042|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|401.45255952854|396.68339947616|392.61993762489|392.61993762489|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|387.02034290811|385.88371434234|-404.23513121764|-404.23513121764|-404.23513121764|-407.85847913071|-411.13442125634|388.52479937402|388.52479937402|388.52479937402|381.83311041557||-408.81378107068|-408.81378107068|-408.81378107068|-408.81378107068|-408.81378107068|-414.62642341187|-417.64047045763|-418.14021560377|-418.14021560377|-418.14021560377|-418.14021560377|-420.62290742226|-420.62290742226|-420.62290742226|-420.62290742226|-420.62290742226|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-424.49235743334|-426.29706381482|-432.78840423869|-437.03661017122||-437.03661017122|-437.94025947065|-437.94025947065|-447.29473274516|-451.75803638351|-458.24504042613|-462.2028226957|-462.86424743966|-466.62250050192|-466.62250050192||-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|-466.62250050192|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651||440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|440.65457551651|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|432.0167418982|428.46277914678|428.46277914678|428.46277914678|428.46277914678|428.45559153923|428.45559153923|427.64510171026|422.20343958278|422.20343958278|422.20343958278|422.20343958278|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|416.76426234146|415.79362482384|414.79847202649|413.09552447388|407.34941293071|407.34941293071|404.15212547857|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|401.27481484581|-426.73016685703|-426.73016685703|-427.90851873003|-432.9955763667|-436.68952929634|-439.33558810704||-439.56732011893|-442.64424457659|-447.95193841844|-451.33881286227|-451.33881286227|-454.39034762474|-454.64205291638|-457.21339212931|-463.27876903257|-463.61529892507|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797
00300|8916|/commodities/us-soybeans|COMMO:||-1000.6946829001|-1000.6946829001||-1000.6946829001|-1000.6946829001|-1000.6946829001|-1000.6946829001||-1000.6946829001|-1000.6946829001|-1000.6946829001|-1000.6946829001|-1008.146869889|-1018.48263321|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342||-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1022.7715831342|-1024.7739812602|-1032.1377569557|-1033.0561029073|-1033.0561029073|-1033.0561029073|-1033.0561029073|-1033.0561029073|-1035.513707293|-1035.513707293|-1041.0755645593|-1041.0755645593|-1055.4172939547|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1005.1308829762|1001.7541765138|1001.7541765138|1000.1687364368|1000.1687364368|985.00692937418|979.34301011547|979.34301011547|979.34301011547|973.10334457275|971.39260508083|958.0958553364|958.0958553364|958.0958553364|958.0958553364|958.0958553364|958.0958553364|949.24539481822|940.82821646469|-997.97330352195||-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-997.97330352195|-1009.8870039133|-1040.0272265703|-1058.4191406337|-1078.2256730229|-1078.2256730229|-1078.2256730229|-1084.278525581|-1094.8769212359|-1094.8769212359|-1094.8769212359|-1099.946579151|-1110.9961990567|-1117.0374433963|-1124.5693815514|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1152.1567796032|-1154.6047551147|-1188.5052834608|-1198.255870512|-1210.6882692256|-1210.6882692256|-1210.6882692256|-1210.6882692256||-1210.6882692256|-1210.6882692256|-1210.6882692256|-1214.0008546951|-1216.9592829946|-1217.2336465396|-1217.2336465396|-1217.2336465396|-1217.2336465396|-1222.0790517106||-1222.212835234|-1224.15315026|-1235.2690675721|-1235.2690675721|-1235.2690675721|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1237.5678670296|-1250.408741144|1193.7361832848|1193.7361832848|1193.7361832848|1193.7361832848||1193.7361832848|1193.7361832848|1189.5957592053|1187.4536213392|1185.8234681547|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1177.1847772065|1155.733085785|1142.8700953167|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1193.0660996348|-1200.3512218164|-1206.2374686849|-1207.1781120506|-1207.1781120506|-1207.1781120506|-1220.7395689451|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1167.1428381939|1153.7880153552|1153.7880153552|1153.7880153552|1150.8477948391|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1183.4643758981|-1189.2220519864|-1189.2220519864|-1189.2220519864|-1198.2050577627|-1211.3945086252|-1221.2901352883|-1221.2901352883||-1221.2901352883|-1222.8779280982|-1235.8226978868|-1245.9974420965|-1246.7332689961|-1248.4536322179|-1248.607006886|-1248.607006886|-1248.607006886|-1248.607006886|-1256.9138459347|-1256.9138459347|-1256.9138459347|-1256.9138459347|-1256.9138459347|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377|-1257.152076377
00301|8915|/commodities/us-soybean-oil|COMMO:||-43.20966540685|-43.209710455121||-43.209710455121|-43.269013634028|-43.269013634028|-43.269013634028||-43.669709241319|-43.669709241319|-43.67229506107|-43.67229506107|-43.780328184718|-44.733697050538|-45.341600063071|-45.341600063071|-45.568444599294|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.369418773764||-46.369418773764|-46.369418773764|-46.369418773764|-46.822130055024|-47.86070107839|-49.005224115556|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.828025659491|42.523917340095|41.884900014161|41.884900014161|41.884900014161|41.884900014161|40.442111669381|40.385828856062|40.385828856062|40.385828856062|40.385828856062|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346||38.939209820346|38.281343117374|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-42.429196637634|-43.170219308539|-44.176355872335|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.478870283461|-44.973188491769|-46.103543489186|-46.303700060794|-46.303700060794|-46.303700060794|-46.337443452356|-47.894936779337|-48.376597964319|-48.976773990031|-49.284616640069|-49.284616640069|-49.284616640069|-49.284616640069|-49.692847635163|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.514428535296|45.171030273253||44.246701176757|43.213555371093|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711||42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711|42.833235118711||42.833235118711|42.833235118711|42.833235118711|42.535588363533|42.535588363533|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.384111584038|-46.618456086418|-46.872174802644|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-48.408390576599|-48.671542864108|-48.861159144799|-49.751843358588|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.758696461964|45.758696461964|45.758696461964|45.568549369494|45.357833675455|44.728149206452|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.703851107243|-48.983466056148|-48.983466056148||-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-49.296626730275|-49.919665139496|-49.919665139496|-49.919665139496|-50.54574160397|-50.746935047705|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663
00302|8919|/commodities/us-soybean-meal|COMMO:||298.17654981644|298.17654981644||295.07949776154|293.64945077345|292.97161536134|289.14622640518||283.27312655395|283.27312655395|281.05248889503|-298.68611802462|-298.68611802462|-298.68611802462|-298.68611802462|-298.68611802462|-301.89568974578|-303.65791415176|-303.65791415176|-303.65791415176|-303.65791415176|-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981||-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981|-306.0531477593|-306.0531477593|-306.0531477593|-306.0531477593|-306.0531477593|-308.20905543948|-311.39339628909|-313.98154736331|-314.04966421645|-314.04966421645|-314.04966421645|-314.04966421645|-316.11394730115|-316.11394730115|-316.11394730115|-318.83216434611|-320.71351322745|-322.77611970476|-324.47347820657|-327.88718274851|-332.94687412866|-335.21875553165|-335.21875553165|-335.21875553165|-335.21875553165|-335.21875553165|-335.58749665192|-336.88611146003|-340.4290229059|-341.98780560236|-345.08088392396|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|316.85904996171|308.73783702072|306.09112952777|306.09112952777|306.09112952777|301.72347114957|300.85044940918|300.85044940918|300.85044940918|300.53696964368|300.53696964368|299.45348612913|299.45348612913|299.45348612913|299.45348612913|299.45348612913|299.45348612913|296.45385347084|295.70428366877|-324.41505753475||-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-324.41505753475|-327.59451650996|-328.11829681459|-328.11829681459|-328.11829681459|-328.11829681459|-329.96949824658|-329.96949824658|-331.53276463975|-337.3586317856|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.21015978595|-341.43431059351|-341.43431059351|-341.43431059351|-343.66588980876|-361.21209470124|-363.09121938647|-365.55137216715|-369.61262048249|-369.81136800765|-369.81136800765||-369.81136800765|-369.81136800765|-369.81136800765|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-370.3212404234|-371.34026103359||-372.52251259863|-375.24168032606|-376.89791614441|-376.89791614441|-376.89791614441|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-378.45907148672|-382.09340259049|357.35958214998|357.35958214998|357.35958214998|357.35958214998||357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|348.60509195593|344.07230133775|332.447011998|331.91791145043|331.91791145043|330.50141330471|330.50141330471|330.50141330471|330.50141330471|328.0348972293|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.3712347078|-348.3712347078|-348.3712347078|-348.3712347078|-348.3712347078|-348.38486316465|-348.38486316465|-349.83873990137|-354.90415714139|-357.69691884636|-357.69691884636|-357.69691884636|-357.69691884636|-357.69691884636|-361.14100432528|-363.60111930782|-365.25818257192|-365.25818257192|-369.52575603966|-374.93417609007|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-377.74890313832|-377.74890313832|-377.74890313832|-377.74890313832|-377.74890313832|-379.84863217338
00303|8851|/commodities/us-cotton-no.2|COMMO:||-70.429778301481|-70.429778301481||-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481||-70.429778301481|-70.429778301481|-70.429778301481|-70.57863957326|-71.135716723517|-71.543019293762|-72.221685408461|-72.401312932822|-72.458413852549|-72.458413852549|-72.458413852549|-72.997128130437|70.439594143407|70.439594143407|70.171335934201|70.171335934201|70.171335934201|70.171335934201||69.950928103702|69.088807834273|68.397007161914|66.942785243788|-70.247891498311|-70.247891498311|-70.247891498311|-70.519876136497|-71.460977384465|-72.250709323992|-72.250709323992|-73.036293418487|-73.036293418487|-73.036293418487|-73.036293418487|-73.036293418487|-73.184368770758|-73.184368770758|-73.184368770758|-73.184368770758|-73.855960706251|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|69.197400048381|68.751857325625|68.751857325625|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-72.138256979882|68.029184627884|68.029184627884|68.029184627884||68.029184627884|68.029184627884|68.029184627884|68.029184627884|68.029184627884|67.007979817251|-69.758259274357|-69.758259274357|-69.758259274357|-69.758259274357|-69.758259274357|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-69.829915409763|-70.65879374685|-70.760328623345|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-70.77272365689|-71.493580162522|-71.894535819686|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-73.463312034638|-74.455903244054|-74.636111789323|-74.636111789323|-75.506795624204|-76.188104129839||-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644|-76.448608187644||-76.448608187644|-76.448608187644|-77.790672491886|-78.601859409387|-79.683178087931|-80.070756855785|-80.487505108316|-81.068184036806|-81.068184036806|-81.068184036806|-81.068184036806|-83.044647793852|74.508159108524|74.508159108524|74.508159108524|74.508159108524||73.772394228384|73.4959946213|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.395288767581|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-82.17085497755|-83.90539977703|-85.057109913931|-85.489010371219|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-87.268411274378|-88.017122502266|-88.941445721445|-88.941445721445|-90.343275058333|-91.891414629159|-92.694348638519|-93.238019870221|-93.238019870221|-94.757245300544|-96.601940630026|-98.085432324808|-98.085432324808||-98.085432324808|-98.632119514217|-98.632119514217|-98.632119514217|-99.455132539261|-100.3268138647|-100.59423783089|-101.7047101421|-102.42192862|-102.42192862|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-106.75046876747|-106.75046876747|98.70947950329|98.70947950329|91.441087065423|89.091762236185|88.504623618804|88.504623618804|88.504623618804|88.504623618804||88.504623618804|88.504623618804|87.127362373894|86.301510205341|85.791246537898|85.791246537898|84.869164074498|84.057405035847|83.560450175463|83.018279820746|82.471422175639|81.813802061338|81.677791082888|81.677791082888|81.677791082888|81.677791082888|81.677791082888|80.943098558353|80.444553919817|80.103393312058|79.37432495285
00304|8894|/commodities/us-cocoa|COMMO:||10438.424141887|10229.714989984||10229.714989984|-11439.722234588|-11439.722234588|-12270.191371765||11474.408208836|11474.408208836|11474.408208836|11474.408208836|11474.408208836|10675.62023204|10127.0780356|9600.9755951107|9324.0839945674|9148.4925858857|9148.4925858857|8812.9917620952|8690.1019578836|8405.279953204|8277.5308000054|8277.5308000054|8277.5308000054|8149.6453333394||7985.3281481549|7820.1979423943|7807.4977137714|7722.2196819683|7401.7996466314|7368.70042163|7368.70042163|7368.70042163|7368.70042163|7065.4449129222|6814.6054588024|6391.2838431138|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7330.6655437784|-7394.9617153093|-7419.4574614548|-7660.7860682831|-7779.2854264336|-7779.2854264336|-7779.2854264336|-7779.2854264336|-7798.6504738151|-7875.6116375724|-7889.0684861915|-7905.3391802949|-7905.3391802949|-7905.3391802949|6265.9009107834|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8216.6572945497|-8501.4596229009||-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8578.3427867765|-8743.8367737981|-8849.6441651829|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-8935.2517451342|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799|-9534.2156228799||-9534.2156228799|-9534.2156228799|-9534.2156228799|-9639.072914311|-9720.46990479|-9798.1356849259|-9798.1356849259|-10491.095205473|8290.9279026774|8290.9279026774||8290.9279026774|8290.9279026774|8290.9279026774|8290.9279026774|7846.4198918638|7336.9298928173|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105||-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9218.9140640105|-9623.2934044562|-9877.4371160624|-10296.897674151|-10296.897674151|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10563.150810514|-11114.4330994|-11114.4330994|-11600.186104297|9503.0692555194|9503.0692555194|9503.0692555194|9503.0692555194|9503.0692555194|9503.0692555194|9153.4307354358|9153.4307354358|9153.4307354358|9153.4307354358|8780.4230393731|8633.7478215257|8347.4420239174|8169.5535391839|8169.5535391839|8169.5535391839|8169.5535391839|8169.5535391839|8169.5535391839|8106.0039324265||8025.8377026961|7966.5342008594|7966.5342008594|7377.7046676216|6934.5607418018|6624.7341575575|6390.8755031574|6390.8755031574|6323.7505590638|6198.5768985786|6198.5768985786|6198.5768985786|5958.5854428651|5720.0949365168|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5624.9827087358|5339.7030097065|5199.3432218598|5199.3432218598|5089.9052089956||5089.9052089956|5089.9052089956|5089.9052089956|5089.9052089956|5057.2280099951|5017.8088999946|5008.2876666607|4803.5418518452|4748.824279828|4669.5825331422|4576.6472590469|4497.7747322743|4434.6941469715|4390.493496635|4363.2810495884|4363.2810495884|4363.2810495884|4363.2810495884|4325.0900550983|4270.0445056647|4239.3272285164
00305|8832|/commodities/us-coffee-c|COMMO:||314.48679939803|314.48679939803||314.48679939803|314.48679939803|314.48679939803|314.48679939803||314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|314.48679939803|299.02975269486|294.54267764023|294.54267764023|294.54267764023|294.54267764023|294.54267764023|294.54267764023||289.05020856781|280.90022224766|279.1196995243|270.44132364951|268.59593347667|262.43435662718|258.59426646139|258.59426646139|254.42695188418|252.12996281402|243.02215818582|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|241.60183643038|239.49155778238|239.49155778238|239.49155778238|239.49155778238|239.49155778238|239.49155778238|239.49155778238|239.49155778238|231.34341567698|231.18277108914|231.18277108914|231.18277108914|231.18277108914|231.18277108914|231.18277108914|231.18277108914|231.18277108914||231.18277108914|231.18277108914|231.18277108914|230.96974497643|224.8274901797|224.76495576144|224.76495576144|224.76495576144|224.76495576144|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|221.92049422851|220.29498561875|216.64999012435|210.02499309607|208.08800831158||208.08800831158|208.08800831158|208.08800831158|208.08800831158|208.08800831158|208.08800831158|208.08800831158|208.08800831158|208.08800831158|208.08800831158||208.0124275364|208.0124275364|208.0124275364|208.0124275364|208.0124275364|208.0124275364|208.0124275364|208.0124275364|208.0124275364|206.63690984931|206.63690984931|206.63690984931|206.63690984931|206.63690984931|206.63690984931|200.23545284499||-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-219.51599814822|-223.8538870009|-230.6320959895|-237.16344354871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|211.80890642871|210.69045413059|206.96995123804|203.09561579831|203.09561579831|198.72290339081|195.5143338796|193.85813734518|193.85813734518|190.83125456159|188.50695290372|185.09938499448|179.95209579465|176.41727473227||176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227||176.41727473227|176.41727473227|176.41727473227|176.41727473227|176.41727473227|175.33308693532|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372
00306|8911|/commodities/london-coffee|COMMO:||-5330.7314248394|-5330.7314248394||-5330.7314248394|-5407.6604854538|-5407.6604854538|||-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5407.6604854538|-5829.6783171708|4925.6352031435||4766.4835590483|4626.6483989426|4594.8871099362|4377.1523443736|4357.8914937484|4297.5593564219|4297.5593564219|4297.5593564219|4297.5593564219|4258.4548404688|-4718.153875089|-4718.153875089|-4718.153875089|-4718.153875089|-4718.153875089|-4718.153875089|-4738.2208334432|-4738.2208334432|-4798.6898149369|-4859.3560008415|-4859.3560008415|-4859.3560008415|-4859.3560008415|-4859.3560008415|-4916.1061738784|-4916.1061738784|-5017.9513043093|-5042.445893677|-5192.7176596412|-5296.7696218235|-5424.90894626|-5424.90894626|-5424.90894626|-5427.8154958444|-5432.9338842715|-5437.3709825239|-5472.4122028044|-5559.8468920049|-5595.1076577832|-5656.008508648|4927.8595088012|4927.8595088012|4927.8595088012|4927.8595088012|4927.8595088012|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4822.0640913188|4655.2378792431|4567.9865324924|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614|4487.2753600614||4487.2753600614|4379.9510618041|4379.9510618041|4370.8345131157||4184.3161256841|4155.1290285379|4143.3100317088|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4122.5611105266|4093.1790116962|4064.3629774027|4064.3629774027|4038.9588637808|4010.3987375342|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3888.5465149468|3776.4405721632|3677.9895246257|3667.4049300804|3667.4049300804|3667.4049300804|3667.4049300804|3664.9820714408||3664.9820714408|3664.9820714408|3650.0911904898|3460.6550824277|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151|-3855.4104258151||-4249.3449175723|-4440.6610195248|4127.9112524771|4127.9112524771|4127.9112524771|4127.9112524771|4127.9112524771|3927.0680583079|3785.2422870088|3780.4160315621|3780.4160315621|3780.4160315621|3744.6289239579|3697.1432488421|3588.1036098246|3573.3928998051|3527.1032220057|3461.5035800063|3455.9329065787|3455.9329065787|3455.9329065787|3455.9329065787|3400.5921184208|3304.603636195|||3304.603636195|3304.603636195|3304.603636195|3304.603636195|3304.603636195|3304.603636195|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3191.3380505941|3187.653389549|3079.8926550545|-3292.7753314213|-3292.7753314213|-3292.7753314213|-3292.7753314213|-3311.2226313844|-3311.2226313844|-3343.0251459826|-3351.3057177585|-3435.2841308428|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3440.4101777215|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|-3447.7612336663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663|3189.6095880663
00307|8869|/commodities/us-sugar-no11|COMMO:||-20.570238571243|-20.570238571243||-20.570238571243|-20.694676976239|-20.694676976239|-20.797974167969||-21.035271824014|-21.035271824014|-21.035271824014|-21.13141323528|-21.441014040414|-22.017237809967|-22.305819992302|-22.44535552581|-22.631117183847|-22.631117183847|-22.631117183847|-22.631117183847|-22.631117183847|-22.631117183847|-22.693287983084|-22.693287983084|-22.693287983084|-22.961723524084||21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|21.146675138206|20.872416315841|20.467686028798|20.337984027156|20.184426031387|19.301028050621|18.518920569111|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544|18.04667531544||18.04667531544|18.04667531544|17.712972339591|17.521129806504|-19.04958640497|-19.04958640497|-19.04958640497|-19.04958640497|-19.323985644635|-19.496093931526|-19.511721293536|-19.511721293536|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.554031892644|-19.727257883136|-20.031953241632|-20.319392312683|-20.660990941433|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054|19.063738722054||19.063738722054|18.752487388417|18.737762997729|18.568070277221|18.119522581109|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803||-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.591030349803|-19.612256834321|-19.74052347477|-19.74052347477||-19.74052347477|-19.845753795875|-19.845753795875|-19.845753795875|-19.845753795875|-19.845753795875|-19.937503848884|-20.239017705385|-20.239017705385|-20.534463595752|-20.887592199793|-20.887592199793|-20.887592199793|-20.887592199793|-20.887592199793|-20.956769284662|-20.964743200338|-21.010270188689|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.429364945021|-22.003739544117|-22.383043179207|-22.879492531543|-23.215854657439|-23.215854657439|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799||-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.545586752829|-23.966206524038|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721||22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|21.837322085721|21.530912127343|21.529902473917|21.223780967384
00308|8891|/commodities/orange-juice|COMMO:||493.51177397109|493.51177397109||493.51177397109|493.51177397109|493.51177397109|493.51177397109||493.51177397109|493.51177397109|493.51177397109|493.51177397109|484.4182659944|484.4182659944|471.42026231908|460.43083549234|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949||-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-493.80181049949|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|-495.09025583728|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|448.40806707012|440.7422940319|435.3997680948|435.01089982513|435.01089982513|435.01089982513||435.01089982513|435.01089982513|435.01089982513|435.01089982513|435.01089982513|435.01089982513|426.08988666008|413.57209967982|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|411.68632495548|-461.48697253973|-461.48697253973|-461.48697253973||-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973||-461.48697253973|-461.48697253973|-461.48697253973|-461.48697253973|-461.94664056335|-463.75182149183|-465.17979046781|-465.89027616193|-465.89027616193|-465.89027616193|-465.89027616193|-465.89027616193|-465.89027616193|434.87047488892|434.87047488892|434.87047488892||424.55052765436|418.0200429341|414.08613304527|404.94849167302|401.1705517287|390.74228885383|386.86365835104|380.28460377492|375.23011767906|368.05201028357|368.05201028357|352.73278886488|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063||-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-380.62416555063|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166||-381.81773436166|-381.81773436166|-381.81773436166|-381.81773436166|-386.58913403195|339.74635746295|339.74635746295|339.74635746295|332.35007104634|332.35007104634|332.35007104634|320.46953423551|312.39670470613|304.98523355477|293.3863536622|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661|-325.43646109661
00309|8914|/commodities/live-cattle|COMMO:||189.92289827534|189.87426798075||189.87426798075|189.49778622753|188.56977536023|188.00817648155||188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|186.27020355046|184.58771785962|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958||-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-189.04689247327|-190.00543921677|-190.00543921677|-190.00543921677|-190.85465095538|-192.40673773728|-192.40673773728|-192.40673773728|-193.04220859698|185.78805313002|185.78805313002|185.78805313002|185.78805313002|185.51311747112|185.40207276387|184.09674819358|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|183.26864888797|183.26864888797|182.84570945777|182.14940923096|181.12920640282|181.12920640282|180.18661619085|179.18930187112|178.79589085381|178.79589085381|177.50654098502|177.35020767013|177.35020767013|176.75438876461|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-183.16316974774|-184.40489862379|-185.67905826499|-185.74200799652||-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-186.12793617209|-187.45881017005|-188.29868034031|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.46360525814|-188.76457374892|-188.76457374892|-188.76457374892|182.76453687597|182.76453687597|182.76453687597|182.76453687597|182.76453687597|182.76453687597|181.5786512367|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-188.81651052817|-189.12995484857|-189.12995484857|-189.6666020703|-189.6666020703|-191.25595064424|-192.03127103167|-192.03127103167||-192.03127103167|-192.03127103167|-192.03127103167|189.12358129999|188.9039836303|186.27664305277|184.92403969839|184.15033324642|182.95314093081|182.48822011382||182.3973280048|182.3973280048|181.06231330232|179.15933641186|179.15933641186|179.15204317029|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089|178.44895528089||178.10504344966|178.10504344966|177.51116142302|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.38722267978|-183.4274728655|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.11787095136|-186.11787095136|-186.11787095136|-186.11787095136|-187.36568519878|-188.50824474169|-188.50824474169|-189.25647256369|-189.25647256369||-189.25647256369|-189.25647256369|-190.31691124698|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|182.62102751217|182.62102751217|182.62102751217|182.28030749914|181.91071107682|181.91071107682|181.91071107682|181.2618961102|180.96755593127|180.96755593127|180.96755593127|180.0847913193|179.79087660889|179.79087660889|179.79087660889|179.48569724935||179.13966293222|178.93755476573|178.93755476573|178.93755476573|178.93755476573|178.62228290349|177.95809737079|176.85760361213|175.66678467348|175.3658625346|175.14679323099|173.42144251821|172.8173546572|172.8173546572|172.8173546572|172.8173546572|170.85123282224|169.8930451158|168.70893952618|168.64127963573|168.64127963573
00310|8913|/commodities/lean-hogs|COMMO:||-85.524440282557|81.02635010975||81.02635010975|81.02635010975|81.02635010975|81.02635010975||81.02635010975|81.02635010975|81.02635010975|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789||-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.797854418637|-84.797854418637|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.52167591783|79.01019419269|77.325215430572|75.262736315544|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|81.736595147316|81.56427509858|81.349195825544|81.122619584125|81.122619584125|80.652774001985|80.652774001985|80.503885895418|80.503885895418|79.318207906801|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106||-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.87260191574|-92.724971802322|-92.724971802322|-92.998580543297|-93.223420452296|-93.703800756865|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.206419744628|90.067492108455|90.067492108455|89.845822869529|88.47314067548|88.425241960821|88.425241960821|88.425241960821|-91.445531592769|-91.445531592769|-91.655751658569|-91.655751658569|-92.134166135932|-93.051851262146|-93.247894275513|-93.51720714679||-93.51720714679|-93.51720714679|-93.696142867836|-93.696142867836|-93.696142867836|-93.696142867836|-94.07210361034|-94.687061008152|-95.17312249468|-95.725693271406||92.388186528056|92.388186528056|-93.90895602243|-94.434951644659|-95.0499415171|-95.0499415171|-95.505486675087|-95.591499417878|-95.591499417878|-96.151666104635|-96.825461745086|-97.524636150403|-97.524636150403|-97.524636150403|-97.524636150403|-97.524636150403||-98.219045931545|-99.128101673885|95.035312471631|95.035312471631|95.035312471631|95.035312471631|95.035312471631|95.035312471631|-94.319098779623|-94.322609076968|-94.745954021338|-95.399672067302|-95.554198954027|-95.554198954027|-95.554198954027|-96.325498498724|-96.576941080939|-97.63549229398|-97.761564569888|-97.761564569888|94.159479800806|94.159479800806|94.159479800806|94.159479800806|93.08275296064|92.023891415549|91.780920466868|91.780920466868|91.780920466868|90.821857515405|88.363863139769|88.363863139769|88.27096404568|86.906624682917|86.005973904413|85.549693735752|84.314938077566|-88.252113516036|-88.252113516036|-88.252113516036||-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.509473040755|82.911851345089|82.911851345089||82.07126598126|82.07126598126|71.734736757878|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.344916130644|70.859628440652|70.050978079674|69.596922123032|69.103521783702|67.984467461763|66.935517791309|66.185559034483|66.185559034483
00311|961618|/commodities/feed-cattle|COMMO:||256.5799557505|256.5638458263||253.97093709432|252.71630576941|251.53201149672|251.17420792801||251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801|251.17420792801||250.52939844378|249.29817701573|249.29817701573|247.69554051346|247.69554051346|246.42948901859|244.8977651354|242.62918914648|240.88243764079|-251.09191218161|-251.09191218161|-251.09191218161|-251.09191218161|-251.97573948727|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|242.23738366403|241.30847983876|241.30847983876|241.30847983876|240.93498288834|239.80692102339|239.11047068599|237.45746878521|236.78286418286|236.78286418286|236.78286418286|236.78286418286|236.78286418286|235.41430048774|234.39783472298|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-246.05397639782|-247.67612517236|-247.67612517236||-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-247.67612517236|-249.680412111|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-251.42403128025|-254.16901697197|-254.16901697197|-254.68501953591|-259.38891585126|-264.25018546597|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155|254.41874389155||253.63195122064|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565||-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|-263.60364877565|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045|254.35774875045||252.94134337078|252.94134337078|252.03483376647|249.92204904716|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.12287662313|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-249.31985555681|-250.17344756692|-250.72215496573|-250.72215496573|-253.05933885081|-255.04656155295|-255.04656155295|-255.76839714786|-256.82569762882|-256.82569762882|-256.82569762882|-256.82569762882|-258.33271907895|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|248.49914500871|247.94628342168|247.50836402593|246.7106873373|244.64519933637||243.53314072514|243.53314072514|243.53314072514|243.53314072514|243.53314072514|243.06899827675|243.06899827675|241.87527840618|240.84193254275|240.84193254275|240.84193254275|238.87853819312|236.59420656033|235.62371734125|235.62371734125|234.88329297683|225.09665319239|225.09665319239|223.07267190919|222.9448168011|222.9448168011
00312|959198|/commodities/lumber|COMMO:||540.18406628332|540.18406628332||540.18406628332|540.18406628332|540.18406628332|540.18406628332||539.62118475924|536.44020528804|534.21133920894|528.91832001103|-565.31071603576|-565.31071603576|-565.31071603576|-576.7619067064|-585.485451896|-591.37272432889|-596.08080480988|-599.81200534431|-604.59667260479|571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746||571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746|568.13733358607|563.15259287341|556.14517638693|556.14517638693|546.0224182077|540.12268435863|540.12268435863|540.12268435863|540.12268435863|537.8029826207|533.63948471692|533.63948471692|526.56726508261|526.56726508261|524.2969612029|514.30217911434|511.9468656826|507.69096186955|504.04551318839|502.52279243155|499.35865825728|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|487.09412691161|486.88666243019|486.88666243019|486.88666243019|482.48518047798|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-514.72981595396|-514.72981595396|-514.72981595396|-514.72981595396|-523.28312883774||-528.03680981971|-530.2631220219|-531.65346891322|-533.22607657025|494.11911610085|494.11911610085|494.11911610085|494.11911610085|494.11911610085|494.11911610085|493.9656845565|489.96187172945|487.82389811996|487.82389811996|487.82389811996|478.65383829898|478.65383829898|478.65383829898|473.44870922109|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|472.44905877728|462.74895419697|461.35239170397|461.35239170397|461.35239170397|461.35239170397|449.05821300441|436.89801444934|-467.55492043291|-467.55492043291|-473.53006918094|-473.53006918094|-473.53006918094|-479.11674353438|-485.6297150382|-487.59577814084||-487.59577814084|-487.59577814084|-487.59577814084|-497.7175312676|-501.45168898161|-501.45168898161|-501.45168898161|-504.33520997957|-509.65023331063|-520.11544843383||-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-520.11544843383|-531.01716492648|-542.4357388072|508.45746271514|508.45746271514|508.45746271514||508.45746271514|508.45746271514|508.45746271514|500.36940301682|498.13052540031|498.13052540031|498.13052540031|-508.357376049|-508.357376049|-517.61930672111|-522.04922969013|-529.70275270386|-529.70275270386|-530.56466652014|-530.56466652014|-530.56466652014|-530.56466652014|-535.05514385202|-535.05514385202|-538.73349162021|-538.73349162021|-538.73349162021|-538.73349162021|-541.21418718544|-541.21418718544|-541.65465242827|-547.50516936474|-554.08354242561|-554.08354242561|-561.50949158401|-568.26054620446|-573.23394022717|-578.73215580797|-584.53572867552|-592.65080963947|-599.44534404385|-604.88371560428|-607.31523956031|583.19370059835|583.19370059835||583.19370059835|583.19370059835|583.19370059835|583.19370059835|582.99300066483|581.84190763351|581.84190763351|581.84190763351|574.93545292612|-590.76616341542|-591.46240379491|558.47542741369|558.47542741369|556.66719433789|556.66719433789|554.01910481988|552.9436516078|552.9436516078|552.9436516078|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-574.45606998747|-574.45606998747|-574.5345222083|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|545.72281014725|545.46978905249|542.96643228055|542.18492475617|535.3736506144|535.3736506144
00313|959199|/commodities/oats|COMMO:||-349.47999488366|-349.47999488366||-349.47999488366|-349.47999488366|-349.47999488366|-357.99166098185||-362.17128997983|-370.67643331092|350.82081481325|350.82081481325|350.82081481325|350.82081481325|350.82081481325|-353.77581189871|-353.77581189871|-353.77581189871|-353.77581189871|-364.28186654162|-364.28186654162|-369.52347887623|-369.52347887623|-369.52347887623|-369.52347887623|-369.52347887623||-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-382.76099505305|-390.51221672562|-408.80524080624|366.88682779346|366.88682779346|366.88682779346|366.88682779346|366.88682779346|363.95758643718|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|355.85331201849|352.36479113166|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|345.62180653726|337.21867393029|334.32630436699|325.66811596332|318.84952588064|318.84952588064|313.92485732777|313.92485732777||313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.92485732777|313.80539703086|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615||-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-338.95938622615|-343.02431802905|-348.56868669895|-352.17354077661|-356.16277884308||-356.16277884308|-356.16277884308|-362.81975427009|-362.98028252232|-368.21420280258|-372.89078089176|-378.68420099084|-389.59355665649|-393.18728517388|-400.05531685986|-404.17257428874|-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282||-405.70743173282|-405.70743173282|-405.70743173282|-405.70743173282|-409.93881303647|-416.08479226274|384.88128633369|384.88128633369|384.88128633369|381.03476259299|371.10120847599|371.10120847599|371.10120847599|371.10120847599|371.10120847599|361.11245386221|355.53565212957|355.53565212957|355.53565212957|355.53565212957|337.9146134773|335.36743961221|335.36743961221|335.36743961221|329.44765220826|329.44765220826|329.44765220826|329.44765220826|329.44765220826|329.44765220826|-356.98180199931|-356.98180199931|-356.98180199931|-356.98180199931|-357.91033555478|-360.06703950532|-366.15782167257|-372.0086907473|-379.02354527478|-380.78109777062||-380.78109777062|-380.78109777062|-386.27516840963|-386.27516840963|-386.27516840963|-387.55574267737|-388.11757132721|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498||353.47662842498|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111
00314|8848|/commodities/carbon-emissions|COMMO:||68.786155844605|66.747949548205||66.267166079901|64.45074456469|64.10637996744|||-69.360660353554|-69.360660353554|-69.360660353554|-69.360660353554|-69.360660353554|-69.61795827112|-70.244953592192|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|63.757850057015|63.345940676143|62.461719996166|62.461719996166|62.076912887043|61.711902254898|61.711902254898|61.711902254898|61.711902254898|61.711902254898|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.707071717532|60.707071717532|59.905633325876|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.895079972419|-67.415643879741|-68.063492665655|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.262774874407|-69.262774874407|-69.262774874407|-69.262774874407|-70.437527790817|-71.063364642089|-71.063364642089|-71.411518778211|-71.994461816556|-72.201993157843|-72.201993157843|-73.018882303745|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|67.646568946495|66.878966733763|66.141073250052|65.451943743961|65.451943743961|65.384377970449|64.973196998959|64.78265448721|64.78265448721|64.549726959163|64.549726959163|64.549726959163|64.549726959163|64.503681805293|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.767439832102|-70.978266598793|-71.765453853249|-71.765453853249|-72.802723502715|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-72.958527180425|-73.425715548599|-73.425715548599|-73.86190616511|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.868245395536|67.424720429176|65.428023919788|63.683358096775|63.149112409155|63.149112409155|63.149112409155|63.149112409155|63.149112409155|63.149112409155|62.927624087664|62.927624087664|62.927624087664|62.927624087664|62.792919111618|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|61.076825182198|60.443135412267|56.559595487439|55.382326971517|55.283140909922|55.27644180588|55.27644180588|55.27644180588|55.27644180588|55.27644180588|||55.27644180588|55.27644180588|55.27644180588|55.141046145802|52.504498195518|52.504498195518|52.504498195518|52.504498195518|52.254996723454|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|50.418696991382|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-60.831962177135|-61.235140166873|-61.235140166873|-62.595155859649|-63.484781671699|-63.484781671699|-63.484781671699|-63.82198039816|-64.783867007342|-66.489853256109|-68.481503982415|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-70.864401917107
00315|169|/indices/us-30|INDICES:US||-43882.211605205|-43882.211605205||-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-44311.286766201|-44496.459254112|-44803.36705318|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43681.995027407|43681.995027407|43681.995027407||43579.640742258|43361.329991398|43311.023992178|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42670.253814981|42456.632277062|41957.339248819|-42987.89159726|-42987.89159726|-42987.89159726|-42987.89159726|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42066.475265678|41784.257561794|41784.257561794|41774.363436716|41571.252776907|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|40992.76360748|40980.895826171|40980.895826171|40855.832384982|40677.787719424|40615.773681305|40290.950791728|40247.8274856|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072||40155.793458072|40134.688694733|40081.889991917|40081.889991917|40081.889991917|39787.325251436|39610.436942359|39610.436942359|39527.250899496|39389.136850135|39113.149451539|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-40598.525077753|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|-41231.165677838|39914.899505062|39914.899505062|39914.899505062|39914.899505062|39914.899505062|39504.88899|39239.270752778|38976.003310378|38747.062054934|38488.512538918|38488.512538918|38488.512538918|38333.364546459||38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|38333.364546459|-39274.818605796|-39274.818605796||-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39274.818605796|-39542.47119394|-39807.273765836||39059.911595501|39059.911595501|39059.911595501|39059.911595501|39059.911595501|39059.911595501|39036.363361321|38813.303040356|38537.845164599|38537.845164599|38477.432995388|38130.642347306|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39105.239059336|-39298.083594666|-39298.083594666|-39537.386068726|-39615.410085043|-39847.196752478|-39927.942798198|-39927.942798198|-40074.130452859|38952.741611286|38952.741611286|38952.741611286||38952.741611286|38785.548481578|38785.548481578|38785.548481578|38785.548481578|38785.548481578|38299.281950018|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38044.172140502|37921.829060137|37921.829060137||37921.829060137|37921.829060137|37921.829060137|37921.829060137|37921.829060137|37799.174216124|37758.907549166|37739.876226504|37588.235835075|37588.235835075|37588.235835075|37532.107388541|37532.107388541|37532.107388541|37342.982601851|37245.715911779|37070.330289575|37070.330289575|37070.330289575|37070.330289575|36958.580975004
00316|20|/indices/nq-100|INDICES:US||-22024.154705954|-22024.154705954||-22099.807529185|-22116.34588548|-22116.34588548|-22116.34588548||-22116.34588548|-22116.34588548|-22116.34588548|-22116.34588548|-22444.304998623|21343.385828282|21343.385828282|21114.139093056|21011.717264854|20998.929881956|20903.131081911|20903.131081911|20903.131081911|20818.038116186|20736.660515381|-21265.88463081|-21265.88463081|-21265.88463081||-21265.88463081|-21265.88463081|-21265.88463081|-21265.88463081|-21265.88463081|-21265.88463081|-21265.88463081|-21265.88463081|-21265.88463081|20412.253213368|20412.253213368|20412.253213368|20412.253213368|20412.253213368|20282.379004436|19932.053168992|19794.817375102|19794.817375102|19794.817375102|19794.817375102|19794.817375102|19758.354809141|19743.925916406|19741.961521702|19720.981576227|19720.981576227|19720.981576227|19720.981576227|19720.981576227|19720.981576227|19720.981576227|19720.981576227|19720.981576227|19492.299082092|19455.634505276|19387.280852217|19306.817788979|19306.817788979|19306.817788979|19306.817788979|19306.817788979|19306.817788979|19306.817788979|19306.817788979|19306.817788979|19180.731245567|19012.146696464|18982.54049173|18878.888881091|18878.888881091|-19634.433149783|-19634.433149783|-19634.433149783|-19634.433149783|-19634.433149783|-19634.433149783|-19634.433149783|-19634.433149783|-19760.831863475|18792.661917608|18792.661917608|18792.661917608||18792.661917608|18792.661917608|18792.661917608|18792.661917608|18792.661917608|18792.661917608|18792.661917608|18792.661917608|18702.759661057|18510.642136418|18359.065481437|18199.697323124|-19189.208683693|-19189.208683693|-19189.208683693|-19189.208683693|-19189.208683693|-19189.208683693|-19189.208683693|-19189.208683693|-19651.840269208|-19927.355042316|-19927.355042316|-19927.355042316|-19982.568441534|-19982.568441534|-19982.568441534|-20195.640607781|-20492.331746409|-20492.331746409|-20492.331746409|-20616.186098441|-20762.169666671|19991.315278428|19991.315278428|19991.315278428|19991.315278428|19991.315278428|19879.923768566|19803.472156046|19661.690307933||19445.502034856|19295.707938546|19295.707938546|19295.707938546|19295.707938546|19295.707938546|19295.707938546|19295.707938546|19295.707938546|19295.707938546||19295.707938546|19175.575877898|19022.981335686|18959.21124972|18843.592794828|18483.361568906|18428.686603684|18428.686603684|18401.953865205|18259.799226467|18259.799226467|18259.799226467|18259.799226467|18259.799226467|18259.799226467|18259.799226467||18180.62055979|18155.012880045|18155.012880045|18120.819215675|18076.451797799|18031.654804381|18031.654804381|17877.996115111|17667.478213839|17589.776465897|17534.80078242|17414.766385849|17389.116716229|17389.116716229|17247.617857442|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17992.658020476|-17997.537991501|-18265.114044376|-18420.907531946|-18515.046346259|-18536.252144006|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503|17749.621013503||17739.366260896|17739.366260896|17739.366260896|17739.366260896|17739.366260896|17739.366260896|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17713.609196186|17616.995244026|17410.491568884|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917||17391.171849917|17391.171849917|17391.171849917|17391.171849917|17391.171849917|17332.415336713|17211.09809548|17116.987575707|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|17013.927498457|16798.610566672|16798.610566672|16580.258160017
00317|14958|/indices/nasdaq-composite|INDICES:US||-20245.980604776|-20245.980604776||-20272.064238324|-20272.064238324|-20272.064238324|-20272.064238324||-20272.064238324|-20272.064238324|-20272.064238324|-20272.064238324|-20277.595643779|19501.923798596|19501.923798596|19385.523883297|19385.523883297|19353.243333872|19231.374071508|19231.374071508|19231.374071508|19151.762748724|19039.560606221|18780.934853267|18692.150922033|18670.071108597||18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18670.071108597|18653.251055174|18653.251055174|18633.05922363|18515.06558702|18184.445921341|18089.70405245|18089.70405245|18089.70405245|18089.70405245|18089.70405245|18024.744845604|18024.162350151|17965.803652945|17936.684599269|17936.684599269|17936.684599269|17903.978213796|17903.978213796|17864.974894005|17864.974894005|17864.974894005|17864.974894005|17643.66774247|17579.12539962|17538.763139335|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17377.549995763|17215.495220987|17208.308383562|17147.858898495|17147.858898495|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17914.751170986|16962.965835511|16962.965835511|16962.965835511||16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16962.965835511|16887.104075046|16724.888859427|16567.55739155|16411.69549582|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17408.828922519|-17871.201081445|-18166.773065628|-18166.773065628|-18166.773065628|-18212.569878745|-18212.569878745|-18212.569878745|-18386.076666487|-18579.352835759|-18579.352835759|-18579.352835759|-18715.152239385|-18829.774189595|18023.827768479|18023.827768479|18023.827768479|18023.827768479|18023.827768479|17911.997542233|17829.03340196|17694.572161032||17506.215812605|17311.935972339|17296.428464597|17296.428464597|17296.271960232|17296.271960232|17296.271960232|17296.271960232|17296.271960232|17296.271960232||17296.271960232|17209.13334123|17100.837284526|17086.847850863|17036.275932382|16669.501470008|16617.372473915|16617.372473915|16617.372473915|16484.354506607|16468.683018018|16468.683018018|16468.683018018|16468.683018018|16468.683018018|16468.683018018||16335.401704047|16313.575461094|16307.685191147|16298.333480614|16264.821163356|16219.587602812|16219.587602812|16097.209966666|15914.121100115|15815.089525302|15771.887884016|15690.820739184|15678.872880407|15678.872880407|15558.77629073|15392.604624249|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16388.825315399|-16515.800063853|-16515.800063853|-16515.800063853|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361||15886.888983109|15880.683523568|15880.683523568|15880.683523568|15880.683523568|15880.683523568|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15689.619103992|15525.929538289|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776||15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15420.634907321|15280.414111433|15182.035590394|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15061.562354765|15061.46561305|15061.46561305|15061.46561305|14896.485772312|14875.386480954|14666.546610783
00318|166|/indices/us-spx-500|INDICES:US||-6065.6659972934|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934|-6129.2699991628|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5963.6098913167|5949.2055161765|5912.0516477482|5905.4834931578|5875.7454123194||5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5842.3125085776|5808.2078545828|5737.9283779218|-5872.8588608073|-5872.8588608073|-5896.015680419|-5896.015680419|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5713.4928931672|5702.2298530109|5702.2298530109|5702.2298530109|5647.8231548211|5628.0340012335|5612.2657251119|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5583.7959998743|5563.7828818048|5545.9648936286|5536.6886404901|5511.4960700736|5511.4960700736|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5685.0260279118|5430.8387579879|5430.8387579879|5430.8387579879||5430.8387579879|5430.8387579879|5430.8387579879|5430.8387579879|5430.8387579879|5411.9820564015|5411.7581751002|5411.7581751002|5394.0785278892|5359.049547047|5317.7942829602|5285.0825420478|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5466.0238254387|-5579.3586124667|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5627.5466639837|-5637.4375096781|-5682.7705987846|-5682.7705987846|-5682.7705987846|5527.1747974464|5527.1747974464|5527.1747974464|5509.7614123102|5498.6715758767|5498.6715758767|5498.6715758767|5474.2616847849|5457.7607315752|5430.0143653787||5401.8387968184|5366.0413575439|5366.0413575439|5366.0413575439|5366.0413575439|5353.1407528809|5353.1407528809|5353.1407528809|5353.1407528809|5353.1407528809||5353.1407528809|5318.9043033312|5294.528630577|5294.528630577|5294.528630577|5215.7942357973|5215.0039694932|5215.0039694932|5209.8815264334|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309||5198.2864169309|5198.2864169309|5198.2864169309|5198.2864169309|5197.333594767|5182.7561409402|5182.7561409402|5154.9610333363|5103.0653462852|5089.3292259071|5083.5025524402|5050.995403319|5029.9057201228|5029.9057201228|4991.3674668031|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5208.1272709076|-5223.0728899841|-5236.7848734199|-5293.7246206401|-5304.1655042833|-5304.1655042833|-5304.1655042833|-5308.1449868392|-5308.1449868392|-5308.1449868392|-5308.1449868392|5150.8268150519|5150.8268150519|5150.8268150519||5150.8268150519|5124.890618758|5124.890618758|5124.890618758|5124.890618758|5124.890618758|5065.6948444099|5037.3485530874|5037.3485530874|5037.3485530874|5037.3485530874|5037.3485530874|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5001.680999111|4970.4255838646|4970.1258076286|4970.1258076286|4970.1258076286|4970.1258076286|4936.3276931551|4924.2744989001|4924.2744989001||4924.2744989001|4924.2744989001|4924.2744989001|4924.2744989001|4924.2744989001|4905.3470723456|4881.5928570767|4864.2933058231|4823.0754342045|4819.2113914197|4819.2113914197|4819.2113914197|4819.2113914197|4819.2113914197|4797.218766074|4784.5654475475|4770.4685257038|4768.5508032994|4738.828176626|4734.0478546713|4688.078304314
00319|44336|/indices/volatility-s-p-500|INDICES:US||-24.340258984021||-24.340258984021|-24.340258984021||-24.340258984021||-25.306399244127|14.679577093805||14.679577093805|14.679577093805|-16.903364532489|-16.903364532489||-16.903364532489|-17.232429171632|-17.232429171632|-17.232429171632||-17.232429171632|-17.272699198271|-17.709666023812|-18.206295554463||-18.576752607504|-18.576752607504|-18.576752607504|-18.576752607504||-18.576752607504|-18.576752607504|-18.576752607504|-18.576752607504||-18.576752607504|-19.406947922353|-19.968830452632|-20.48592330159||-21.117136438039|-21.996817914807|17.647384099799|17.647384099799||17.465983316454|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.511552828029||-21.447655047773|-21.447655047773|-21.447655047773|-21.447655047773||-21.447655047773|-21.943505646784|-22.91834012888|-23.603711466238||-24.399678499881|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747||-25.946105789165|-26.996179944473|-26.996179944473|-27.877978464186||-29.26108714852|-29.334737710419|-29.334737710419|-30.414708221691||-32.021343112805|-34.775381168633|-37.991535488002|-39.783927298512||-46.388737090975|26.957239334782|26.957239334782|26.957239334782||13.525712875601|13.525712875601|13.525712875601|13.525712875601||13.525712875601|12.950791575375|12.741347497705|12.741347497705||12.547608580858|11.985120683545|-14.461164318826|-14.461164318826||-14.461164318826|-14.461164318826|-14.461164318826|-14.461164318826||-14.461164318826|-14.493515212565|-14.833314730218|-14.833314730218||-14.833314730218|-14.833314730218|-14.833314730218|-14.833314730218||-14.833314730218|-14.833314730218|-15.02299689861|-15.02299689861||-15.02299689861|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.171000237667||-15.171000237667|-15.171000237667|-15.171000237667|-15.391110891991||-15.727900923284|-16.633223044643|-16.689243741499|-16.689243741499||-16.689243741499|-17.137492916834|-17.557214337203|-18.189126789143||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.068861906929||12.392037151928|12.392037151928|12.392037151928|12.392037151928||12.076281027877|-15.358778281026|-15.358778281026|-15.358778281026||-15.358778281026|-15.56753105037|-15.576969339913|-15.576969339913||-15.576969339913|12.936295377066|12.936295377066|12.936295377066||12.936295377066|12.936295377066|12.936295377066|12.936295377066||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.439810999345|12.27620986227||12.27620986227|12.27620986227|12.27620986227|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.281924171473|12.637977582402||12.637977582402
00320|19943|/indices/dj-composite-average|INDICES:US||-13832.984404203|-13832.984404203||-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13965.770920035|-14040.642819136|-14153.317108067|-14214.888149589|-14271.944026887|-14349.305374926|-14358.209531168|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924||13977.864990923|13915.311090174|13887.674486044|13733.51570498|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13608.980204078|13561.178796632|13408.753947213|-13722.854453673|-13722.854453673|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13314.223691149|13291.010752752|13254.258963561|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13089.147894722|13075.242964164|13075.242964164|13048.080458976|13048.080458976|13048.080458976|12948.336035146|12932.095160579|12869.826654116|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121|12827.740699121||12827.740699121|12824.654990337|12824.654990337|12824.654990337|12824.654990337|12733.219412006|12674.483275336|12674.483275336|12636.722790738|12603.5324845|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|-13061.660167985|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12713.716688998|12585.47682241|12476.970774901|12406.875893553|12276.588612194|12196.502081894|12196.502081894|12196.502081894|12196.502081894||12196.502081894|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|12160.631455693|-12480.378516974|-12480.378516974||-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12480.378516974|-12556.37017294|-12653.26042436||-12708.979193299|-12786.290900541|12460.931220285|12460.931220285|12460.931220285|12460.931220285|12459.706401445|12419.500819314|12352.635578194|12352.635578194|12314.778572126|12199.217293681|12133.227385774|12120.279072301|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12508.632101708|-12610.598484699|-12610.598484699|-12693.988225186|-12713.221671648|-12802.77066164|-12805.135389563|-12805.135389563|-12834.540335455|12425.945707188|12425.945707188|12425.945707188||12425.945707188|12330.06893988|12330.06893988|12330.06893988|12330.06893988|12321.513557332|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12147.557796498|12147.557796498|12147.557796498||12147.557796498|12147.557796498|12147.557796498|12147.557796498|12147.557796498|12085.73028821|12064.985719433|12064.985719433|12005.388729249|12005.388729249|12005.388729249|12005.388729249|12005.388729249|12005.388729249|11990.42991401|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045
00321|19941|/indices/dj-transportation-average|INDICES:US||-16603.415743899|-16603.415743899||-16603.415743899|-16603.415743899|-16662.96260905|-16662.96260905|-16662.96260905|-16662.96260905|-16662.96260905|-16712.514335576|-16783.016199685|-16981.704902862|-17103.724360385|-17290.591086192|-17457.617916949|-17528.94395286|-17599.761249529|-17599.761249529|-17599.761249529|-17721.40019479|-17830.703920072|16989.857594476|16989.857594476|16989.857594476|16989.857594476||16974.663277717|16921.499562047|16907.066136649|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16714.277950814|16714.277950814|16714.277950814|16517.802844851|16517.802844851|16288.903334557|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15684.61786746|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906||-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16154.958526906|-16299.135795365|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15412.130167305|15330.585060026|15058.113825376|14936.720114133|14844.744859649|14844.744859649|14844.744859649|14844.744859649|14844.744859649||14844.744859649|14729.975444986|14729.975444986|14729.975444986|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319||-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15357.80902319|-15523.796701114||-15572.325978668|-15622.858400777|-15702.737253034|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15829.58633497|-15992.015524098|-16220.765789782|-16220.765789782|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667||15580.492988667|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16054.0574963|-16133.958795802|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182||15527.704780753|15527.704780753|15527.704780753|15527.704780753|15527.704780753|15395.089513337|15344.761075735|15344.761075735|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15136.377214801|-15836.213517613
00322|19942|/indices/dj-utility-average|INDICES:US||-1017.5736785777|-1017.5736785777||-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1021.0696614459|-1030.4196019918|-1041.6951164438|-1047.0706880571|-1049.6580032774|-1053.9588911741|-1055.5832026501|-1072.7146499443|-1086.4467722363|1037.8805910734|1037.8805910734|1037.8805910734|1037.8805910734|1037.8805910734||1037.8805910734|1026.4358117078|1026.4358117078|1026.4358117078|1017.6864921754|1008.1994145915|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1072.0120800967|-1072.9475617814|-1072.9475617814|1030.7862228138|1030.7862228138|1030.7862228138|1030.7862228138|1029.3140512818|1026.7895369317|1026.7895369317|1026.4483132511|1026.4483132511|1021.9692697691|-1063.8847087429|-1063.8847087429|-1063.8847087429|-1066.2356117564|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.5505198526|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.2193886592|1010.8632516678|1007.4396477279|1007.4396477279|1007.4396477279|1003.501048262|1003.501048262|1003.501048262|1002.2456783531|992.89019735635||983.66453234083|983.66453234083|983.66453234083|983.66453234083|983.66453234083|978.34615057184|974.13801751551|974.13801751551|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|972.71944777904|960.18609160779|948.63675773804|942.50697759196|935.01273063604|931.89802576639|931.39225966773|928.38362510824|920.50624347422|919.5086103594|919.5086103594|919.5086103594|914.23182997832|912.12754525517|912.12754525517|912.12754525517|897.78002261425|-936.55914900547|-936.55914900547|-936.55914900547|-936.55914900547||-936.55914900547|-936.55914900547|-939.95598105349|-939.95598105349|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703||907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|907.17752287703|899.51724818368|-945.86118652032|-945.86118652032|-957.73334380342||923.00631735843|923.00631735843|923.00631735843|923.00631735843|919.99147566735|918.75541610408|918.75541610408|916.46599917598|908.53196776584|908.53196776584|905.75772500784|898.66912275719|891.31405010673|885.44005648795|874.61175438765|870.45582301753|861.94815770936|856.5651662808|852.54936081458|852.54936081458|847.82987654528|847.10596363103|846.03122876059|846.03122876059|837.53025661983|-879.47942792343|-879.47942792343|-879.47942792343|-879.47942792343|847.14858228782|847.14858228782|847.14858228782|847.14858228782|847.14858228782|844.8421706086|844.8421706086|844.8421706086|844.8421706086|844.8421706086|844.2018796757||844.2018796757|831.46816993589|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676||-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-878.795925619|-878.795925619|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-883.36722354604|-884.82413673085|-889.31734932442|-889.47982797114
00323|27652|/indices/nyse-market-composite|INDICES:US||-4922.2128545063|-4922.2128545063||-4922.2128545063|-4929.0579839566|-4943.5708715141|-4943.5708715141||-4943.5708715141|-4943.5708715141|-4964.9302272465|-5022.1120363503|-5108.1180286705|-5168.6804865002|-5223.4167406426|-5302.0870414692|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741||-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5420.7756246119|-5471.8618460679|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5138.4677036699|5116.8634967129|5116.8634967129|5116.8634967129|5116.8634967129|5063.016705332|4975.8469848741|4961.9448649209|4886.1192672298|4870.6111314555|4870.6111314555|4870.6111314555|4870.6111314555|4867.825573579|4800.443589784|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5051.0889926887|-5113.7984792895|-5169.1894995577|-5245.7157905242|-5283.7566129523|5039.1078022922||5039.1078022922|5039.1078022922|5039.1078022922|5039.1078022922|5039.1078022922|4956.4313308889|4945.1386175549|4945.1386175549|4945.1386175549|4945.1386175549|4909.0140998006|4862.7421746917|4798.8520365498|4746.2320805414|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5101.0483874808|-5197.6991902998|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4865.5965748857|4848.9191272602|4835.17568502|4791.6109770621|4715.1307676993|4642.2595279948|4642.2595279948|4642.2595279948|4642.2595279948||4613.5846286692|4613.5846286692|4613.5846286692|4613.5846286692|4569.0678003008|-4823.4538580283|-4823.4538580283|-4823.4538580283|-4823.4538580283|-4823.4538580283||-4823.4538580283|-4823.4538580283|-4835.0301113509|-4898.2730675166|-4922.5860383355|-4922.5860383355|-4935.9657695915|-4953.8964551451|-4979.2537381386|-4988.1448327409|-5020.5587931062|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241||-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5054.8522375181|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5094.604718584|4858.3037196374|4858.3037196374|4858.3037196374|4858.3037196374|4854.9490114027|4834.9742433554|4828.7240127994|4800.9617123553|4733.3936289625|4703.4809310521||4683.2266150144|4656.4089702387|4656.4089702387|4647.1322271315|4610.7345926461|4606.1754805443|4579.1241875411|4579.1241875411|4579.1241875411|4579.1241875411|4558.8806348113|4525.6112142434|4492.8589771975|4417.9763375112|4416.7214025732|4393.383860932|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978||-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4630.1532828485
00324|27604|/indices/nyse-composite|INDICES:US||-19624.951824293|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293|-19806.764722304|-19955.554878081|-20090.50650516|-20133.383421532|-20233.336722709|19811.47092702|19811.47092702|19811.47092702|19811.47092702|19811.47092702|19811.47092702|19811.47092702|19811.47092702|19811.47092702||19781.422340786|19707.363084689|19707.363084689|19548.803601044|19512.504567254|19512.504567254|19512.504567254|19512.504567254|19512.504567254|19512.504567254|19512.504567254|19512.504567254|19512.504567254|19415.752253546|19362.103849426|19116.1942728|-19717.178391026|-19717.178391026|-19768.185815021|-19768.185815021|-19865.178032315|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19430.692723171|19421.679631648|19294.937894922|19294.937894922|19294.937894922|19136.332578559|19050.669878954|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|19029.947065232|18937.066584145|18937.066584145|18937.066584145|18834.982511029|18747.629439337|18692.122771139|18672.522697099|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013|18656.895421013||18656.895421013|18619.001205639|18572.061360164|18572.061360164|18569.817960946|18379.582239593|18299.131850416|18260.079660184|18199.83091583|18158.411304047|18031.881049635|17878.792529109|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18662.97390556|-18888.752246382|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18293.758510303|18194.205961968|18131.501958611|18047.420361998|17886.331001178|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995||-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995||-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18247.963288995|-18333.738398363|17998.795189002||17998.795189002|17998.795189002|17998.795189002|17998.795189002|17998.795189002|17965.279810697|17946.64271501|17877.140343067|17761.030502713|17750.847151452|17725.169143975|17592.585181673|17502.051994157|17502.051994157|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-17990.011900108|-18002.568560884|-18007.826395774|-18014.029545652|-18240.599451766|-18294.637194671|-18383.386270988|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282|17917.64579282||17917.64579282|17787.335211041|17787.335211041|17787.335211041|17787.335211041|17787.335211041|17628.162061747|17622.474070874|17622.474070874|17622.474070874|17622.474070874|17622.474070874|17529.428790743|17529.428790743|17529.428790743|17471.981859506|17397.854537914|17397.854537914|17397.854537914|17293.659990043|17214.466395187|17185.817696041|17181.731033796|17172.778405606|17162.152872549|17027.720097103|16965.136250473|16965.136250473||16965.136250473|16934.023634992|16934.023634992|16934.023634992|16934.023634992|16841.527129158|16803.085699065|16753.289665627|16660.501766989|16660.501766989|16660.501766989|16660.501766989|16660.501766989|16660.501766989|16580.703135196|16530.092133724|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205
00325|40821|/indices/s-p-100|INDICES:US||-2991.7700401911|-2991.7700401911||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911|-3011.471108105|2908.2820383088|2908.2820383088|2900.6714494829|2900.6714494829|2900.6714494829|2891.9885558938|2891.9885558938|2891.9885558938|2885.5345391007|2870.3483811188|2845.0371009827|2836.7862591215|2820.2360606376||2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2802.5461708907|2766.8091270531|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2749.5676743739|2749.5676743739|2745.48189134|2739.7077773787|2739.7077773787|2739.7077773787|2713.0507557897|2705.6953384643|2697.761408515|2679.4266165575|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2670.5434543987|2655.2815861592|2652.0217629416|2641.3454999786|2641.3454999786|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2738.1282332687|2601.0604881076|2601.0604881076|2601.0604881076||2601.0604881076|2601.0604881076|2601.0604881076|2601.0604881076|2601.0604881076|2600.9816592415|2600.9816592415|2600.9816592415|2595.0685699472|2573.2911817773|2551.1718697265|2532.9071121961|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2632.9281680965|-2698.0468550682|-2718.2058518597|-2718.2058518597|-2718.2058518597|-2721.4485245793|-2721.4485245793|-2721.4485245793|-2733.5578767027|-2762.1957696271|-2762.1957696271|-2762.1957696271|-2780.5281907532|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2682.8243143234|2668.2847605981|2657.6802787027|2641.9397302426||2620.0484985552|2597.2497586807|2597.2497586807|2597.2497586807|2597.2497586807|2587.1320289595|2586.3833510647|2586.3833510647|2586.3833510647|2586.3833510647||2586.3833510647|2574.131484907|2559.2178581215|2553.0281973919|2550.5152578443|2509.2808556126|2507.0382274756|2507.0382274756|2502.8625162055|2485.6982059401|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665|2474.1208294665||2469.8520251782|2469.8520251782|2469.8520251782|2469.8520251782|2468.0638414524|2461.0903469777|2461.0903469777|2445.078168734|2421.3292044093|2412.5257354764|2407.9847988584|2395.1775271603|2385.3293144316|2385.3293144316|2368.0648659701|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2477.0177565828|-2485.4814808385|-2490.2516399508|-2512.5736286183|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113||2421.8560617113|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2391.8788028474|2378.2025452301|2378.2025452301|2374.0809365565|2374.0809365565|2374.0809365565|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2364.4335841771|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2336.87631094|2333.7799254191|2333.7799254191||2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2326.1703761167|2314.53709868|2306.2745106861|2285.5849597901|2280.0844442547|2278.1134456913|2278.1134456913|2278.1134456913|2278.1134456913|2269.2554046092|2262.7322014104|2258.9693986235|2258.9693986235|2238.0038809575|2234.9820411247|2213.1345460196
00326|170|/indices/smallcap-2000|INDICES:US||-2343.1119057647|-2343.1119057647||-2343.1119057647|-2343.1119057647|-2353.9343333953|-2353.9343333953||-2353.9343333953|-2353.9343333953|-2359.0016491936|-2361.7371297463|-2400.6739457034|-2428.0658587243|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168||2330.7777539735|2329.5095848631|2329.5095848631|-2415.5279789587|-2415.5279789587|-2415.5279789587|-2415.5279789587|-2421.5754128187|-2437.0334447986|2325.5844554853|2325.5844554853|2325.5844554853|2325.5844554853|2286.8095512337|2285.0305235062|2238.5511540477|-2290.5028811936|-2290.5028811936|-2290.5028811936|-2290.5028811936|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2199.4614881397|2190.5073663791|2174.044900903|2155.510447618|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2119.7464544367|2113.6580749166|2083.6170857364|-2188.8379583828|-2188.8379583828|-2188.8379583828|-2190.498990217|-2209.0157237221|-2223.0687674603|2117.2988365956|2117.2988365956|2117.2988365956||2117.2988365956|2117.2988365956|2117.2988365956|2117.2988365956|2117.2988365956|2076.0426526409|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2200.767307711|-2262.8772901433|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2168.5242150255|2147.2669365083|2107.804395057|2084.4243576805|2038.8120847058|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826||-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2082.3946332826|-2090.0610126095|-2090.0610126095|-2090.0610126095|-2092.1283540562||-2092.1283540562|-2092.1283540562|-2092.1283540562|-2092.1283540562|-2092.1283540562|-2092.1283540562|-2096.1563824366|-2108.3908399686|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|-2114.7120648293|2037.829383426||2037.829383426|2037.829383426|2037.829383426|2037.829383426|2037.829383426|2031.9448180438|2031.9448180438|2031.0384724141|2006.8918410938|1992.2319827258|1986.5037573906|1983.9490755048|1983.9490755048|1983.9490755048|1966.0175003438|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2039.4616375432|-2054.2661519035|-2062.6544756693|-2062.6544756693|-2093.5875738774|-2110.1457051871|-2123.7126656076|-2123.7126656076|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796|2046.7202237796||2046.7202237796|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2018.8267432204|2012.7415338083|2001.9897462541|2001.9897462541|2001.9897462541|1983.0199112025|1976.0879737102|1965.7604205298|1965.7604205298|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816||1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1940.8410715816|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1911.9478003553|1903.4485786283|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938|-1996.0551799938
00327|27|/indices/uk-100|INDICES:GB||8045.083722889|8010.6058563784||-8255.9495824584|-8255.9495824584|-8255.9495824584|||-8255.9495824584|-8255.9495824584|-8255.9495824584|-8328.842445136|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8157.801259923|8157.801259923|8154.301096095|8153.9756644979|8110.9100265255|8084.6777791788|8084.6777791788|8049.9967091306|8049.9967091306|8049.9967091306|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8322.1909924845|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8404.0943179129|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8420.0491559794|-8420.0491559794|-8420.0491559794|8184.47403385|8184.47403385|8184.47403385|8184.47403385|8184.47403385|8154.0544820556|8138.4685988437|8138.4685988437||8083.4595759722|8063.174882526|8063.174882526|8063.174882526|8063.174882526|8053.5918833622|8044.1571056455|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8329.5302449017|-8370.7829272779|8103.9450606983|8103.9450606983|8103.9450606983|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8346.6474623793|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8369.2068854396|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8392.1001010862|-8410.3786659204|-8477.3516752414||8261.0140461219|8261.0140461219|8261.0140461219|8261.0140461219|8261.0140461219|8257.8879662166|8257.8879662166|8257.8879662166|8228.5593830358|8220.3134312377|8200.4497109239|8155.5023914779|8113.2399076317|8040.4159780977||7990.9822445444|7943.8619358489|7943.8619358489|7943.8619358489|7933.3248126185|7875.1903028661|7826.4247180283|7818.9583455522|7799.1908320806|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|||7779.3227772718|7736.8577462309|7729.7025630864|7726.7885616807|7726.7885616807|7629.3127030827|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7511.3438867572|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7464.6869924617|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906
00328|11763|/indices/uk-250|INDICES:GB||-20849.378126668|-20849.378126668||-20849.378126668|-20849.378126668|-20849.378126668|||-20849.378126668|-20849.378126668|-20849.378126668|-20950.653756194|-21053.961964348|-21138.733671324|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20557.251979532|20497.392064932|20427.261148535|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-21003.096195653|-21006.599831107|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21081.676387945|-21081.676387945|-21160.726043029|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20495.920337788|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21257.689407358|-21329.236753876|-21329.236753876|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638||-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21380.122360638|-21437.963755743|-22003.426959507|20848.998557419|20848.998557419|20688.623146697|20688.623146697|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20653.527291275|20613.959233056|20613.959233056|20570.647792063|20570.647792063|20412.915949515|20204.73712023|20204.73712023|20204.73712023|20178.644651818|-20705.986725365|-20705.986725365|-20705.986725365|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20742.469929571|-20955.90165504|-20955.90165504|-20955.90165504|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966||20350.153748966|20350.153748966|20350.153748966|20350.153748966|20350.153748966|20298.296668765|20298.296668765|20202.466350712|20101.603562423|20094.222708247|20076.047692323|19966.710760568|19868.776930145|19709.702122904||19558.753118331|19442.088018115|19442.088018115|19442.088018115|19312.062750162|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19946.577932957|-19963.315216306|-20101.471985132|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|||19393.369815342|19321.498037012|19299.847656116|19299.847656116|19299.847656116|19177.548285442|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19082.02290685|19031.941190059|19031.941190059|19031.941190059|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601
00329|27399|/indices/ftse-350|INDICES:GB||4439.6063741388|4422.834529208||-4552.2475990461|-4552.2475990461|-4552.2475990461|||-4552.2475990461|-4552.2475990461|-4552.2475990461|-4590.3559205981|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4504.2660176342|4503.7449566595|4499.8937560974|4495.7318861152|4473.0688762825|4457.2788770897|4457.2788770897|4438.1238407705|4438.1238407705|4438.1238407705|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4594.645294722|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4631.9182795334|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4640.0548975398|-4640.0548975398|-4640.0548975398|4519.6565321895|4519.6565321895|4519.6565321895|4519.6565321895|4519.6565321895|4503.7690038651|4499.9560817634|4499.9560817634||4471.0738419333|4460.0751835283|4454.8706291567|4454.8706291567|4454.8706291567|4448.9506014068|4441.7907615457|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4600.2043806289|-4622.0032397612|4484.9100648021|4484.9100648021|4484.9100648021|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4590.4800736652|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4600.5472879834|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4624.9578298572|-4631.4948380792|4548.8894879619||4548.8894879619|4548.8894879619|4548.8894879619|4548.8894879619|4548.8894879619|4541.030419015|4541.030419015|4541.030419015|4525.1498199559|4521.2383795951|4511.6646871803|4487.6372772055|4464.1941697683|4424.8340167564||4397.5600403196|4371.3966304405|4371.3966304405|4371.3966304405|4360.7450353419|4327.8977226455|4305.5836512467|4302.3964940068|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|||4291.7118584096|4268.7582660714|4263.5459944958|4263.5459944958|4263.5459944958|4212.4147117661|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4163.7030815873|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4141.8079871433|4127.2546084692|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663
00330|27315|/indices/ftse-aim-100|INDICES:GB||-3533.1483154949|-3533.1483154949||-3533.1483154949|-3533.1483154949|-3533.9025625005|||-3533.9025625005|-3533.9025625005|-3533.9025625005|-3566.9824072271|-3586.5248046882|-3614.2326253262|3534.6562653924|3534.6562653924|3534.6562653924|3534.6562653924|3534.6562653924|3528.2942743726|3518.6819384305|3514.3265977136|3509.114419009|3498.403363786|3477.2128697165|3477.2128697165|3477.2128697165|3472.0165783309|3471.3975588479|3471.3975588479|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3457.7786565496|3457.7786565496|3457.7786565496|3457.7786565496|3426.1931654792|-3578.3004671142|-3590.4226110296|-3608.576854052|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3628.0280316391|-3634.5710903846|-3642.2834435263|-3646.7383991655|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3673.7914326064|-3673.7914326064|-3713.1993565418|-3741.9733839685|-3741.9733839685|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716||-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|-3769.7836220716|3697.6436674125|3697.6436674125|3684.6401941519|-3787.8322977557|-3787.8322977557|-3787.8322977557|-3787.8322977557|3726.0650940794|3726.0650940794|3726.0650940794|3726.0650940794|3726.0650940794|3714.79959455|3702.7283499558|3698.2988203719|3689.251008638|3660.3356069285|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3762.7763261075|-3767.9117189631|-3767.9117189631|-3767.9117189631|-3784.8908693774|-3800.1938479193|-3818.9502498583|-3826.7142804415|-3840.2579281099|-3840.2579281099|-3840.2579281099|-3840.2579281099|-3854.1003753088|-3884.846608416|-3885.1662348285|-3889.508001806|-3904.0277168504|-3928.5580995604|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112|3835.7610553112||3823.0398854577|3823.0398854577|3823.0398854577|3823.0398854577|3788.8144045233|3753.1154109504|3749.7183765334|3733.810864334|3724.9866941056|3724.9866941056|3724.9866941056|3695.3379310592|3670.0427152828|3655.2930262039||3634.2634237552|3612.3821434737|3586.9451345692|3586.9451345692|3572.3896406238|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3690.7009280376|3591.9132392813|3591.9132392813|3588.3830235721|3564.7416760393|3555.544597726|3537.839412627|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|||-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3617.1855352603|-3625.8989400027|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3649.9633155108|-3649.9633155108|-3649.9633155108|-3671.4737251335|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3590.2709042398|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3577.0587805089|3577.0587805089|3555.1502997408|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3655.816114441
00331|956500|/indices/investing.com-uk-100|INDICES:GB||-1342.5026663464|-1342.5026663464||-1342.5026663464|-1342.5026663464|-1342.5026663464|||-1342.5026663464|-1342.5026663464|-1342.5026663464|-1348.8141469604|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1324.8808165819|1324.8808165819|1324.8808165819|1324.8808165819|1317.1008774738|1313.3726924589|1313.3726924589|1308.968438147|1308.968438147|1308.968438147|1296.8538065999|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1348.2160651614|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1364.1181161258|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1366.8338082|-1366.8338082|-1366.8338082|1329.789099556|1329.789099556|1329.789099556|1329.789099556|1329.789099556|1325.3878585562|1322.5510679332|1322.5510679332||1314.6734549301|1311.6378053335|1311.6378053335|1311.6378053335|1311.6378053335|1310.6031631526|1309.9257422616|1297.4674249413|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|-1341.4681249113|1319.8875221245|1319.8875221245|1319.8875221245|-1351.9058291926|-1351.9058291926|-1351.9058291926|-1351.9058291926|-1352.2732005135|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1354.5891149056|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1355.1257739069|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1359.7114598898|-1362.3294242916|-1372.5096878311||1344.5073384124|1344.5073384124|1344.5073384124|1344.5073384124|1344.5073384124|1343.6775309705|1343.6775309705|1343.6775309705|1339.2416495375|1338.5685550959|1338.3261791105|1328.7068154939|1323.3686974455|1315.9041096291||1301.1489483075|1291.7969444972|1291.7969444972|1291.7969444972|1291.0521062989|1283.6801357423|1273.6057633465|1271.9175161858|1269.3861277389|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|||1268.2197870668|1260.6558324476|1260.6558324476|1260.6558324476|1260.6558324476|1249.0509140911|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1231.4937616773|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1215.8896225597|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146
00332|171|/indices/aus-200|INDICES:AU||-8348.7803863784|-8348.7803863784||-8348.7803863784|-8348.7803863784|-8348.7803863784|||-8348.7803863784|-8348.7803863784|-8348.7803863784|-8444.1949497087|-8456.4160323722|-8456.4160323722|-8456.4160323722|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8279.1715027537|8279.1715027537|8248.2235447263|8222.0206823878|8222.0206823878|8203.480699515|8203.480699515|8203.480699515|8143.0567885236|8142.632607473|8142.632607473|8142.632607473|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8121.5390991278|8112.7157525031|8069.9675353333|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8030.9204143673|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|7977.5513088542|7946.0347930411|7940.5552876238|7914.866850615|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7906.917143671|7885.6742405806|7884.5879154514|7884.5879154514|7884.5879154514|7884.5879154514|7847.7534184269|7804.3624559573|7804.3624559573|7760.7659956118|7760.7659956118|7716.7567051936|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7978.6541178885|-7993.7039137464|-7993.7039137464|-8119.4875842842|7891.78595642|7891.78595642|-8103.6201760192|-8103.6201760192|-8103.6201760192|-8103.6201760192|-8113.27274332|7862.382129073|7862.382129073|7862.382129073|7862.382129073|7862.382129073|7849.6577692825|7822.425380583|7799.750314363|7734.4395040232|7670.1660450518|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155|7658.1448406155||7658.1448406155|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7834.7712033566|-7916.0124101966|7678.6976920018|7678.6976920018|7678.6976920018|7678.6976920018|7678.6976920018|7660.6252024846|7637.1112314866|7637.1112314866|7617.8961599851|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7517.7237053476|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723||-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7819.9852005802|-7819.9852005802|-7881.7777727801|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|||7680.0196954523|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7586.4800732964|7581.6478789645|7581.6478789645|7581.6478789645|7550.725535004|7494.5171417579|7492.1245965278|7487.2635535355|7487.2635535355|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7439.6259984563|7398.1789251511||7367.9100687443|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102
00333|14499|/indices/all-ordinaries|INDICES:AU||-8600.5416924539|-8600.5416924539||-8600.5416924539|-8600.5416924539|-8600.5416924539|||-8600.5416924539|-8600.5416924539|-8600.5416924539|-8694.9571322404|-8709.8884909152|-8709.8884909152|-8709.8884909152|-8745.0376678571|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8535.671237775|8535.671237775|8507.9737385868|8475.866522368|8475.866522368|8442.7563207369|8442.7563207369|8442.7563207369|8398.7195036464|8398.7195036464|8398.7195036464|8398.7195036464|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8396.4758200291|8385.1569983831|8341.7300524569|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8286.8056652476|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8197.7258092561|8164.5835814652|8157.5430093536|8134.176151886|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489|8105.2384746758|8102.9366126961|8102.9366126961|8102.9366126961|8102.9366126961|8068.3626208776|8024.4289626479|8024.4289626479|7969.6024399009|7969.6024399009|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8196.6035220669|-8213.9093684854|-8213.9093684854|-8348.1267559994|8114.0063619509|8114.0063619509|-8340.2675975301|-8340.2675975301|-8340.2675975301|-8340.2675975301|-8354.2195853633|8100.0434319229|8100.0434319229|8100.0434319229|8100.0434319229|8100.0434319229|8094.5147832998|8068.2274176421|8046.5141880052|7978.7992117158|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506|7912.2450830506||7912.2450830506|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8104.6698121289|-8184.4051786241|7948.5745439176|7948.5745439176|7948.5745439176|7948.5745439176|7948.5745439176|7929.3884363842|7903.9728417455|7903.9728417455|7882.7363443439|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7784.505987996|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783||-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8079.0185211151|-8079.0185211151|-8141.4535488519|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|||7931.1497617406|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7841.2464860428|7839.1390934551|7839.1390934551|7839.1390934551|7807.159837997|7747.0164920887|7743.485121418|7738.8467301215|7738.8467301215|7721.6838017538|7721.6838017538|7721.6838017538|7721.6838017538|7721.6838017538|7683.2876117577|7678.6636960411|7678.6636960411|7678.6636960411|7678.5416181352|7678.5416181352|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7669.5556942718|7628.023145545||7595.2200803365|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7763.7784888951
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||-3159.6591963207|-3159.6591963207||-3159.6591963207|-3159.6591963207|-3159.6591963207|||-3159.6591963207|-3159.6591963207|-3159.6591963207|-3191.9880827174|-3193.0443527592|-3193.0443527592|-3206.5825924755|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3129.8131319611|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3214.1777737255|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3104.030550573|3095.6841051288|3086.1656072612|3081.5062058761|3056.2625513424|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3048.5579480699|3048.5579480699|3035.3865574257|3004.5407414322|2989.6952655454|2964.4446499766|2958.6730086879|2958.6730086879|2925.22007747|2904.6419865563|2904.6419865563|2904.0299280965|2882.5334026376|-2986.782669594|-2986.782669594|-2986.782669594|-2986.782669594|-3008.2697115498|-3017.549652373|-3052.8107709744|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2938.9070714865|2925.0834613741|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3024.0828668927|-3036.3047380741|-3036.3047380741|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3089.4713305207|-3108.8597696448|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2993.6492318897|2989.6064268724|2989.6064268724|2960.7737967853|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3027.4647816752|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3031.6038472484|-3040.7209766519|-3043.3931283053|-3043.3931283053|-3070.5331831867||-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3070.5331831867|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3083.6334912066|-3083.6334912066|-3083.6334912066|-3083.6334912066||-3086.2947826438|-3086.2947826438|-3086.2947826438|-3086.2947826438|-3092.3745236874|-3092.3745236874|-3113.9049069617|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|||3022.99245072|2999.0971349146|2995.2580606039|2993.275915447|2993.275915447|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2957.1532653744|2942.3822558907|2942.3822558907|2942.3822558907|2921.02469079|2887.8328948231|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2885.3643373201|2875.4367722992|2875.4367722992|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2854.7360255763|-2919.542600498||-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498
00335|14496|/indices/s-p-asx-100|INDICES:AU||-7024.0552023955|-7024.0552023955||-7024.0552023955|-7024.0552023955|-7024.0552023955|||-7024.0552023955|-7024.0552023955|-7024.0552023955|-7103.2447127311|-7110.0085852257|-7110.0085852257|-7110.0085852257|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6959.731193084|6959.731193084|6931.7456778625|6911.7571061574|6911.7571061574|6902.2188256268|6902.2188256268|6902.2188256268|6851.3376762607|6847.3649212333|6847.3649212333|6847.3649212333|6788.2773484624|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6820.8895208925|6817.6382046375|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6724.3899477862|6702.1108740593|6696.6177409252|6672.8082592312|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227|6647.5711037996|6641.2013186749|6639.7835501772|6639.7835501772|6639.7835501772|6602.7260258045|6562.0889852477|6562.0889852477|6526.4785890403|6526.4785890403|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6712.8400151814|-6722.6357729862|-6722.6357729862|-6824.8621490212|6634.8158479243|6634.8158479243|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6605.2082720743|6593.2202100739|6569.3836210022|6550.0539311049|6497.3433435888|6444.6759535969|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008|6432.6053865008||6432.6053865008|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6576.9599743723|-6641.3204781518|6443.900078189|6443.900078189|6443.900078189|6443.900078189|6443.900078189|6428.1668349236|6411.8185644116|6411.5764539469|6391.7958863299|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6311.5479365896|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669||-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6559.9440067763|-6559.9440067763|-6613.4157312705|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|||6440.8659159505|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6366.8003877805|6364.3381680374|6364.3381680374|6364.3381680374|6343.0146311527|6297.5344687986|6297.5344687986|6291.6749717277|6291.6749717277|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.6819139459|6211.813102084||6186.7593495378|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182
00336|14493|/indices/s-p-asx-20|INDICES:AU||-4717.2005038824|-4717.2005038824||-4717.2005038824|-4717.2005038824|-4717.2005038824|||-4717.2005038824|-4717.2005038824|-4717.2005038824|-4777.1560774475|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4608.9820848616|4607.7125403932|4607.7125403932|4607.7125403932|4607.7125403932|4607.7125403932|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4523.4593711285|4497.0884559848|4494.8702570839|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4467.617437949|4466.5527142576|4464.3836248282|4464.3836248282|4464.3836248282|4430.2652797571|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4544.2747345725|-4558.0156258467|-4558.0156258467|-4620.3617359668|4486.5909377049|4486.5909377049|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4477.8847086479|4464.4107439838|4449.2842901903|4441.7599969128|4402.8281378459|4371.28652686|4355.4380158242|4355.4380158242|4355.4380158242|4355.4380158242|4325.7921584244|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4325.194589065|4318.9037030373|4318.9037030373|4318.9037030373|4314.2541958662|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248|4312.53002248||4312.53002248|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4416.5445531132|-4433.1079202779|4316.1219248282|4316.1219248282|4316.1219248282|4316.1219248282|4316.1219248282|4299.2521441234|4283.180252368|4274.7447682561|4251.0778458054|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4202.9209254451|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556||-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4378.9356977297|-4378.9356977297|-4424.3840380591|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|||4283.4030121683|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4257.5322111307|4252.0340882979|4252.0340882979|4248.9825102182|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4211.5794211711||4195.9938718308|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552
00337|14498|/indices/s-p-asx-300|INDICES:AU||-8278.0140851627|-8278.0140851627||-8278.0140851627|-8278.0140851627|-8278.0140851627|||-8278.0140851627|-8278.0140851627|-8278.0140851627|-8370.2823331235|-8382.0268291705|-8382.0268291705|-8382.0268291705|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8211.7664852909|8211.7664852909|8181.957444594|8154.6577428919|8154.6577428919|8132.7212935117|8132.7212935117|8132.7212935117|8076.4358605717|8076.4358605717|8076.4358605717|8076.4358605717|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8066.2348078531|8056.4109084653|8014.2178768104|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|7972.5810537945|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7910.5224130169|7879.8362640292|7874.1512959699|7849.6070443503|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7839.754357548|7819.160169411|7819.0393095459|7819.0393095459|7819.0393095459|7819.0393095459|7781.9825878635|7740.9351128137|7740.9351128137|7697.1248077272|7697.1248077272|7653.4052496882|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7910.953698741|-7926.9234001383|-7926.9234001383|-8052.2424715079|7828.1838157985|7828.1838157985|-8036.8305285588|-8036.8305285588|-8036.8305285588|-8036.8305285588|-8047.1951619403|7800.4738618838|7800.4738618838|7800.4738618838|7800.4738618838|7800.4738618838|7787.5823129004|7761.4803747938|7740.8114732952|7676.0851764912|7611.7777188878|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119|7602.8812786119||7602.8812786119|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7782.5025776034|-7862.5974006791|7630.6071569782|7630.6071569782|7630.6071569782|7630.6071569782|7630.6071569782|7612.6746731182|7589.1385528136|7589.1264139335|7569.2792945616|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7473.2431013222|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097||-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7770.2957369362|-7770.2957369362|-7832.5562441652|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|||7634.5073317001|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7541.0944611494|7536.7162385558|7536.7162385558|7536.7162385558|7505.1900534735|7448.5392412726|7444.4767611363|7439.4418413671|7439.4418413671|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7382.1768000706|7341.6463143146||7311.2516285353|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433
00338|14494|/indices/s-p-asx-50|INDICES:AU||-8208.3756819877|-8208.3756819877||-8208.3756819877|-8208.3756819877|-8208.3756819877|||-8208.3756819877|-8208.3756819877|-8208.3756819877|-8302.0119068526|-8312.3737218513|-8312.3737218513|-8312.3737218513|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8080.1882411767|8063.5665281445|8063.5665281445|8063.5665281445|8063.5665281445|8063.5665281445|8006.257568164|7993.9298248751|7993.9298248751|7993.9298248751|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7956.422783137|7956.192116897|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7877.3285558923|7847.559506547|7841.0660370053|7805.6679111257|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188|7773.2201131372|7765.4610957601|7762.7914493961|7762.7914493961|7762.7914493961|7713.201436829|7663.5353421364|7662.0280385717|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7867.4825448417|-7883.0532448615|-7883.0532448615|-7990.9842666205|7768.7616193012|7768.7616193012|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7737.7361322279|7717.6344665813|7691.2938300557|7671.070889732|7606.4509451883|7545.3567359731|7517.5366469352|7517.5366469352|7517.5366469352|7517.5366469352|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877|7506.7855148877||7506.7855148877|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7680.3065159419|-7757.1662271733|7517.2597084796|7517.2597084796|7517.2597084796|7517.2597084796|7517.2597084796|7500.2888633714|7488.5931489717|7484.0976394825|7457.1700117514|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7375.2936946427|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148||-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7666.6266125453|-7666.6266125453|-7736.9629733576|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|||7522.3398659543|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7443.9509581846|7435.7583311646|7435.7583311646|7435.7583311646|7410.947950426|7363.1928213448|7363.1928213448|7360.300777099|7360.300777099|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7344.6464589224|7344.6445631227|7344.6445631227|7301.7050321589||7269.2612879023|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||-8341.1705147135|-8341.1705147135||-8341.1705147135|-8341.1705147135|-8341.1705147135|||-8341.1705147135|-8341.1705147135|-8341.1705147135|-8435.6287240306|-8445.490293193|-8445.490293193|-8445.490293193|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8267.3683347075|8267.3683347075|8235.7144365674|8207.2022244466|8207.2022244466|8189.9547054951|8189.9547054951|8189.9547054951|8132.696956666|8132.696956666|8132.696956666|8132.696956666|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8114.8638204919|8107.3653995049|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8034.4321628934|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|7974.5010867377|7938.767998936|7932.9809363177|7907.8791816291|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049|7886.4533053342|7886.4533053342|7886.4533053342|7886.4533053342|7886.4533053342|7849.0144690345|7806.7890851554|7806.7890851554|7762.1703235908|7762.1703235908|7717.1225166634|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-7984.0638487789|-8000.5219710282|-8000.5219710282|-8126.3745641633|7898.8413734529|7898.8413734529|-8113.416937464|-8113.416937464|-8113.416937464|-8113.416937464|-8122.4799196648|7874.3322455404|7874.3322455404|7874.3322455404|7874.3322455404|7874.3322455404|7862.9468798105|7836.0462835568|7815.5627108965|7752.4641557704|7689.9326665678|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662|7664.7181521662||7664.7181521662|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7847.0373957661|-7928.5970250266|7683.4391982639|7683.4391982639|7683.4391982639|7683.4391982639|7683.4391982639|7665.0878787134|7640.9700388482|7640.8557614807|7620.2732202216|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484||-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7837.4694536921|-7837.4694536921|-7900.2939133905|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|||7695.3774011985|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7604.313227087|7600.4167413986|7600.4167413986|7600.4167413986|7569.8188402693|7517.1983967402|7513.4315139561|7505.1810261032|7505.1810261032|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7456.2225494357|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7449.3484578888|7406.8871211785||7377.1302757018|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||-8247.6688958281|-8247.6688958281||-8247.6688958281|-8247.6688958281|-8247.6688958281|||-8247.6688958281|-8247.6688958281|-8247.6688958281|-8340.3044426302|-8349.8542436976|-8349.8542436976|-8349.8542436976|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8117.300633562|8100.6727625665|8100.6727625665|8100.6727625665|8100.6727625665|8100.6727625665|8043.1368368794|8034.5017729024|8034.5017729024|8034.5017729024|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|7986.4026256991|7986.4026256991|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7909.6003221996|7874.8893011419|7868.365879307|7832.4233511397|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866|7804.1831605025|7803.0649831636|7803.0649831636|7803.0649831636|7803.0649831636|7754.1056779075|7704.0173764944|7703.7305159834|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7913.0018522406|-7925.6283597299|-7925.6283597299|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8042.9960958058|-8047.2066537599|7791.1946766319|7791.1946766319|7791.1946766319|7791.1946766319|7791.1946766319|7774.5330391396|7748.6534907541|7728.4540196746|7666.3211709493|7605.8511057422|7577.0089726313|7577.0089726313|7577.0089726313|7577.0089726313|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335|7566.5452914335||7566.5452914335|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7740.9992341376|-7826.9049107605|7568.7795639851|7568.7795639851|7568.7795639851|7568.7795639851|7568.7795639851|7551.7552338549|7538.1499397433|7535.3278410342|7508.5806577898|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179||-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7734.4433385956|-7734.4433385956|-7805.4872273458|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|||7594.5317566825|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7520.6109153092|7520.4903898033|7520.4903898033|7520.4903898033|7495.2726607624|7449.4373548668|7449.4373548668|7437.2622780232|7437.2622780232|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7350.2802489663||7319.1779241986|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||-10416.256670589|-10416.256670589||-10416.256670589|-10416.256670589|-10416.256670589|||-10416.256670589|-10416.256670589|-10416.256670589|-10526.789775808|-10526.789775808|-10526.789775808|-10526.789775808|-10558.227734839|-10653.286187581|-10666.235086896|10395.520374253|10395.520374253|10395.520374253|10395.520374253|10345.722562104|10322.936201817|10310.934321463|10276.272925321|10276.272925321|10221.798204784|10201.631143336|10155.028961346|10098.424953334|10098.424953334|10098.424953334|10098.424953334|9994.027834434|9942.2481037982|9937.8450120285|9937.8450120285|9937.8450120285|9937.8450120285|9937.6998614553|-10221.791523818|-10221.791523818|-10221.791523818|-10221.791523818|-10221.791523818|-10259.157357193|-10314.65303143|-10329.885909993|-10329.885909993|-10384.690290617|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10062.88711194|10053.152780627|10045.236488024|10014.88494329|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10002.858343891|9967.0204472058|9847.8722742391|9819.1417196407|9776.2651734397|9776.2651734397|9776.2651734397|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9726.1366445716|9726.1366445716|9726.1366445716|9726.1366445716|9726.1366445716|9721.0685482219|9697.6693773862|9697.6693773862|9620.4384683632|9604.49234115|9566.6523517118|9537.2249979958|9468.6389951689|9379.5100163335|-9761.8518105842|-9761.8518105842|-9761.8518105842|-9761.8518105842|-9767.5803241201|-9767.5803241201|-9947.5780185536|9629.5135259948|9629.5135259948|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9554.3661799976|9530.5733705703|9484.7758587933|9421.7231221836|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9651.7923061302|-9683.6293764164|-9683.6293764164|-9683.6293764164|-9695.0956480534|-9695.0956480534|-9695.0956480534|-9695.0956480534|-9716.9395546948|-9728.5662302366|-9728.5662302366|-9732.0685435789|-9819.0497645749|9509.126121431|9509.126121431|9509.126121431||9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9509.126121431|9497.6627586212|9459.1870007718|9459.1870007718|9459.1870007718|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536||-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9739.2536280977|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|||9500.5785810554|9500.5785810554|9500.5785810554|9500.5785810554|9454.598705513|9420.9817431047|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9392.4478322728|9387.2828712376|9387.2828712376|9387.2828712376|9326.0824910236|9326.0824910236|9326.0824910236|9326.0824910236|9296.6197057381|9242.3661335458|9186.9073033321|9124.6268550011|9124.6268550011|9113.9351123276|9058.0505696869|9039.3448712667|9034.2092474164|9034.2092474164|9009.3989467821|8887.2327164767|8883.4421979554|8883.4421979554|8856.8584643081|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442||-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442
00342|172|/indices/germany-30|INDICES:DE||-20321.461624791|-20321.461624791|||-20321.461624791|-20321.461624791||||-20321.461624791|-20321.461624791|19944.909019986|19944.909019986|19944.909019986|19944.909019986|19944.909019986|19917.011758318|19816.246354728|19810.126937743|19810.126937743|19782.048919541|19663.64083508|19523.949777693|19319.445282506|19051.987922402|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19056.776685192|18992.152772517|18992.152772517|18899.293987693|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18817.657565865|18645.616370926|18431.306042424|18431.306042424|18404.731603977|18404.731603977|18404.731603977|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18925.00434793|-18958.305174387|-18958.305174387|18459.333156424|18459.333156424|18459.333156424|18459.333156424|18459.333156424|18365.620824846|18297.891628301|18163.985706793|18064.495186368|18031.639399783|17929.575895593|17805.977123575|17788.07364859|17713.269874302|17612.515138113|17345.460939049|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18122.450226009|-18500.245151295|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18058.513250232|18038.686271959|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18718.6081266|-18739.700269625|-18739.700269625|-18823.89993066|-18947.097554236|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18282.83071639|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18272.790234038|18198.214975954|18198.214975954|18181.240055747|17996.540166108|17891.625358176|17688.136357175|-18324.59821683|-18324.59821683|-18324.59821683||-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18379.635062971|-18425.901046531|-18483.071583819|-18502.943763705|-18502.943763705|-18502.943763705|-18528.923804513|-18528.923804513|18155.710310999|18155.710310999|18155.710310999|18155.710310999|18155.710310999|||18155.710310999|18090.224347291|17978.678202719|17887.696700938|17838.037132987|17744.335855228|17658.407894698|17618.841517129|17618.841517129|17618.841517129|17609.262796031|17609.262796031|17492.244905714|17492.244905714|17492.244905714|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17358.343352902|17261.250209822|17159.94999442|17100.389316717|17056.097938713|17003.075400654|16769.887380934|16750.833728616|16750.833728616|16750.833728616|16671.846612525|16627.79317267|16627.79317267|16627.79317267|16577.311945159|16577.311945159|16577.311945159|16574.454730961|16574.454730961|16574.454730961|16574.26235975|16574.26235975|16574.26235975|16475.434088958|16469.57693912|16402.904932356|16386.757759041|-16877.86511828|-16877.86511828|-16877.86511828
00343|175|/indices/eu-stoxx50|INDICES:DE||4835.3393884155|4835.3393884155||4835.3393884155|4835.3393884155|4835.3393884155|||4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4826.0067227978|4826.0067227978|4826.0067227978|4826.0067227978|4792.784949159|4756.4003775378|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4932.0964088444|-4932.0964088444|-4932.0964088444|-4932.0964088444|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4991.8130610396|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5062.3575843016|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4835.0279079035|4773.1330116623|4773.1330116623|4745.1410649785|4745.1410649785|4745.1410649785|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4942.1232056843|-4981.3582764982|4840.0089583584|4840.0089583584|4840.0089583584|4840.0089583584|4803.7345902333|4785.0802087661|4765.3954630821|4754.9956642753|4746.6525989778|4734.0633261211|4700.3009938672|4695.9683351997|4670.5092504823|4639.1026991036|4566.508749872|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4785.1464533878|-4907.3387242504|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-4988.0898005181|-5014.9997039584|-5014.9997039584|-5014.9997039584|-5014.9997039584|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5064.5822136412|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5067.9909585074|-5081.3754248172|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5093.1699954954|-5119.4980472953|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4966.134671777|4945.3249619016|4945.3249619016|4938.0244259844|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5098.5476567981|-5107.4145122749|-5107.4145122749|-5125.5658641433|-5125.5658641433|-5125.5658641433|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|||4989.4448165606|4971.8222028624|4947.0557842135|4933.4344735733|4933.4344735733|4933.4344735733|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4889.8398404219|4873.5968887871|4873.5968887871|4873.5968887871|4832.0955828103|4821.5886398557|4821.5886398557|4821.5886398557|4800.7162730168|4797.1915837339|4791.5196742009|4780.4208402579|4766.9632871355|4761.464389135|4733.3472596291|4670.197041949|4656.0566904902|4654.5781383367|4654.5781383367|4627.9748905878|4627.9748905878|4627.9748905878|4627.9748905878|4601.7677006965|4590.4781364075|4575.3533655396|4558.4982598878|4537.594389739|4537.594389739|4529.8624705738|4529.8624705738|4522.3536999431|4492.0898044072|4456.9785804177|4422.3780830596|4371.2861404656|-4534.0839114553|-4534.0839114553|-4534.0839114553
00344|19128|/indices/classic-all-share|INDICES:DE||-9588.6137360502|-9588.6137360502|||-9588.6137360502|-9588.6137360502||||-9588.6137360502|-9588.6137360502|-9703.8038364968|9408.4664782416|9408.4664782416|9408.4664782416|9408.4664782416|9407.5204792963|9348.0313810757|9320.3063563628|9320.3063563628|9314.5602852815|9230.6818925003|9158.8301409726|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9590.7830160872|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9208.3931594058|9191.8519425534|9191.8519425534|9162.288725233|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|8998.3319363489|8944.2184817939|8901.7261559863|8866.9974919222|8866.9974919222|8866.9974919222|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8728.0756049053|8709.2737840962|8706.027511843|8671.7668425859|8623.8057691059|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-8895.0682396809|-9072.1723387947|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9156.794023274|-9250.0529295058|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9297.1993611161|-9340.7731551202|-9340.7731551202|-9366.5151484843|-9402.2359614235|-9408.742262514|-9408.742262514|-9408.742262514|-9424.2401154704|-9424.2401154704|-9424.2401154704|-9424.2401154704|-9491.3755731789|-9655.9795865182|-9659.7024999936|-9659.7024999936|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|-9672.44839115|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9398.7007987322|9392.359655794|9392.359655794|9341.0920003614|9250.8032317383|9177.9591029732|9173.9730592931|9131.8416479125|9082.8766248507|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202||-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9443.2254359807|9092.6891866384|9092.6891866384|9092.6891866384|9092.6891866384|9092.6891866384|9068.6950869364|9068.6950869364|9068.6950869364|9018.3597494466|9018.3597494466|||9018.3597494466|8968.0379594545|8894.6171554703|8827.7934214427|8800.1909869329|8778.329829231|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8685.4577894685|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521
00345|13782|/indices/mdaxi|INDICES:DE||-26279.246829664|-26279.246829664|||-26279.246829664|-26279.246829664||||-26279.246829664|-26279.246829664|-26408.088057266|-26749.002789323|-26922.716423901|-27200.908548258|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26132.593690053|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-27181.439962823|-27181.439962823|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|26589.699242027|26589.699242027|26589.699242027|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26470.236460092|26311.561019025|26096.530798049|26074.254706166|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|25995.251343561|25750.767334859|25242.612860727|25242.612860727|25242.612860727|25242.612860727|25242.612860727|24875.638530148|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24577.353792267|24505.266474914|24443.644607544|24305.982398139|24191.673584737|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25086.193400109|-25581.961091267|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-25732.353645274|-26034.56600777|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26096.623823985|-26300.697851274|-26300.697851274|-26414.316514437|-26542.983762484|-26542.983762484|-26542.983762484|-26542.983762484|-26550.136046952|-26550.136046952|-26700.493285676|-26749.105603876|-26982.582398404|-27476.268203087|-27516.732892025|-27516.732892025|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27553.112134618|-27741.327393499|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26710.011677554|26684.824589862|26684.824589862|26471.00062936|26185.385790435|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489||-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27300.803621064|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|||26241.244981319|26140.729666743|25947.955706104|25756.077629178|25690.388337975|25629.238669799|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3731.9873566881|3731.9873566881|||3731.9873566881|3731.9873566881||||3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3724.6671042195|3724.2349387615|3724.2349387615|3724.2349387615|3723.5281736022|3717.0090058254|3671.4128520673|3620.3525369107|3574.8244062462|3533.6510601087|3531.3050496755|3531.3050496755|3531.3050496755|3531.3050496755|3498.134462747|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|3514.8654035675|3514.8654035675|3514.8654035675|3514.8654035675|3490.3748353441|3470.8965320012|3451.4867879441|3423.5855973995|3423.5855973995|3423.5855973995|3423.5855973995|3413.8723027746|3399.1909954803|3399.1909954803|3374.1066670702|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3503.1257271256|-3548.5819711118|-3593.1605234576|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3632.1020269747|-3652.5532409044|-3652.5532409044|-3652.5532409044|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3727.5671553417|-3765.9000971896|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3617.6010068596|3612.4059307201|-3758.0630754117|-3758.0630754117|-3758.0630754117|-3793.9962176883|-3799.2953037249|-3819.5997495489|-3819.5997495489|-3819.5997495489|-3832.7396170118|-3857.8131996529|-3857.8131996529|-3864.3118532385|-3889.6781822007|-3930.1751530746|-3956.7642352956|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|-3975.9597182676|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3859.326367742|3849.934379344|3849.934379344|3849.934379344|3849.007486314|3849.007486314|3825.5393375494|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521||-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3974.7290764421|-4023.7977693975|-4065.2559444044|-4109.0083138781|-4116.6220894955|-4116.6220894955|-4124.0224551253|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|||-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4136.8997167237|-4151.0291313206|-4164.3802142712|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|3982.7491791613|3950.1252544067|3920.1548779432|3889.4920464559|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3863.5296195683|3863.5296195683|3863.5296195683|3854.0373187261|-4006.7882951767|-4006.7882951767|-4006.7882951767
00347|19118|/indices/hdax|INDICES:DE||-10609.721817439|-10609.721817439|||-10609.721817439|-10609.721817439||||-10609.721817439|-10609.721817439|-10711.427670418|10442.150849934|10442.150849934|10442.150849934|10442.150849934|10442.150849934|10402.889408426|10402.889408426|10402.889408426|10386.927033668|10315.841289579|10237.419900748|10141.453535553|10013.33123959|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10064.2573878|10041.434461935|10041.434461935|9992.6298708995|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9961.5602995723|9873.7370841602|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9993.0703037869|-9994.6683513991|-9994.6683513991|9748.1983060255|9748.1983060255|9748.1983060255|9748.1983060255|9748.1983060255|9693.9476078234|9657.6639544392|9593.3237189082|9538.1161438389|9516.085862946|9457.9744722838|9397.2565208535|9388.9338404449|9355.3905735846|9299.0914142259|9167.1119880288|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9577.3773676041|-9779.9648702545|-9936.1157400776|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|9583.4450163779|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9917.9876974662|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9918.7648928923|-9933.6729544292|-9933.6729544292|-9975.7948191574|-10079.426099801|-10079.426099801|-10079.426099801|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9800.9087700952|9739.3171989774|9737.6925657707|9737.6925657707|9623.8551295021|9567.2800592558|9482.110818878|-9758.2925184133|-9758.2925184133|-9758.2925184133||-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9796.7374553551|-9815.7051370265|-9842.6054799426|-9863.3967056375|-9863.3967056375|-9863.3967056375|-9863.3967056375|-9863.3967056375|9682.4890131793|9682.4890131793|9682.4890131793|9682.4890131793|9682.4890131793|||9682.4890131793|9646.732801102|9585.1752260508|9536.5538535981|9510.7429428|9479.8310801076|9413.6489540258|9401.8578017278|9401.8578017278|9401.8578017278|9401.8578017278|9401.8578017278|9342.6219498364|9331.6589405291|9331.6589405291|9291.8465450119|9291.8465450119|9291.8465450119|9291.8465450119|9291.8465450119|9254.746920673|9207.1406757477|9152.5110155878|9126.8741102017|9107.4509970123|9065.1969085727|8974.5605798862|8974.5605798862|8974.5605798862|8974.5605798862|8936.4722046478|8913.3056976318|8913.3056976318|8913.3056976318|8882.7747327179|8882.7747327179|8882.7747327179|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8818.0868915477|8814.7206781085|8781.8650438185|8738.6335230796|-9025.325659845|-9025.325659845|-9025.325659845
00348|19126|/indices/prime-all-share|INDICES:DE||-7885.6040059333|-7885.6040059333|||-7885.6040059333|-7885.6040059333||||-7885.6040059333|-7885.6040059333|-7980.6332759068|7739.9098611995|7739.9098611995|7739.9098611995|7739.9098611995|7736.7142989022|7701.5680068291|7701.5680068291|7701.5680068291|7687.8117556348|7634.7806399414|7559.7872995877|7501.5221026235|7404.5210319948|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7418.5551558534|7405.6925601537|7405.6925601537|7367.7328901881|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7315.0439844597|7213.0588000073|7160.3811109996|7160.3811109996|7141.9495840079|7141.9495840079|7141.9495840079|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7391.2591686533|-7394.6593301878|-7415.0505415715|7195.089149297|7195.089149297|7195.089149297|7195.089149297|7195.089149297|7153.0794150175|7119.174312042|7082.2694450206|7045.4089753702|7024.5842998905|6991.5878071699|6945.8610997635|6939.3600978275|6913.411746067|6867.2701855171|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7122.3265928164|-7276.2873600738|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7346.3971983748|-7360.2757355997|-7360.2757355997|-7392.334693201|-7451.0278236642|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7219.3768522861|7211.9303621321|7174.1918303204|7161.6355080817|7154.8582197002|7090.6020691981|7048.8318889527|6975.6460007461|-7215.2050899868|-7215.2050899868|-7215.2050899868||-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7235.7301021554|-7251.7505421085|-7279.6517796431|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|||7150.0998316906|7123.9393746215|7078.6570037028|7040.6067944788|7020.4266574938|6983.6549720851|6950.5417658584|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6902.0149498848|6894.2011763142|6894.2011763142|6861.8911724671|6861.8565275952|6861.8565275952|6861.8565275952|6861.8565275952|6835.5184290988|6801.9268081567|6764.482993221|6744.8308485875|6730.0737456094|6700.3559738542|6634.1367958907|6634.1367958907|6634.1367958907|6634.1367958907|6607.8931249914|6592.3295168242|6592.3295168242|6592.3295168242|6569.2345715556|6569.2345715556|6569.2345715556|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6520.5060493278|6516.4192920048|6492.8487467589|6460.2091381088|-6658.5480351482|-6658.5480351482|-6658.5480351482
00349|13783|/indices/sdaxi|INDICES:DE||-13910.607865868|-13910.607865868|||-13910.607865868|-13910.607865868||||-13910.607865868|-13910.607865868|-14070.249299749|13802.139736026|13802.139736026|13802.139736026|13802.139736026|13802.139736026|13743.650216679|13681.571204296|13668.268731769|13527.868957608|13417.210191613|13213.792357001|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13813.040160208|-13855.868135908|-14084.42672653|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13679.793713803|13667.219903358|13496.813455988|13404.295937512|13404.295937512|13404.295937512|13404.295937512|13404.295937512|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13883.335453684|-13907.395946801|-14041.820854519|13607.471356098|13607.471356098|13607.471356098|13607.471356098|13607.471356098|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14025.526537816|-14380.259683945|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14495.733813016|-14740.83949059|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14858.587278971|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14859.832485171|-14881.240842997|-14881.240842997|-14885.85744708|-14960.478543631|-14971.320126604|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15027.828458947|-15068.031783813|-15274.813292079|-15274.813292079|-15274.813292079|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14858.917067089|14839.100452147|14818.133251445|14818.133251445|14818.133251445|14818.133251445|14818.133251445|14773.383487028|14773.383487028|14692.301584979|14551.864228535|14451.587098546|14420.632583454|14327.605811043|14238.640408537|14197.116892732|14008.118379077|13952.39672328|13864.719201677||13864.719201677|13852.910332593|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14498.189589301|-14562.688844883|-14611.987388412|14049.767120679|14049.767120679|14049.767120679|14049.767120679|14022.20142315|13964.165153629|13964.165153629|13964.165153629|13964.165153629|13964.165153629|||13964.165153629|13964.165153629|13843.286422869|13700.276363952|13662.54882453|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13525.949440929|13504.384214061|13504.384214061|13450.801253471|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13415.940048082|13415.940048082|13415.940048082|13415.940048082|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831
00350|13784|/indices/tecdax|INDICES:DE||-3509.9273620209|-3509.9273620209|||-3509.9273620209|-3509.9273620209||||-3509.9273620209|-3509.9273620209|-3557.0697224495|3443.2424028402|3443.2424028402|3443.2424028402|3443.2424028402|3443.2424028402|3436.6067659596|3429.1367766305|3418.9242315209|3400.0226243244|3395.7545353821|3364.602749817|3323.3681812202|3304.0601997282|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3301.909035863|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3269.6171315166|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3375.8817530999|-3391.7357613653|-3410.2248070074|3293.1227722578|3293.1227722578|3293.1227722578|3270.9866062196|3259.8521698881|3229.0078831865|3229.0078831865|3229.0078831865|3229.0078831865|3220.4407520531|3220.4407520531|3219.9992052978|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3345.2481254418|-3403.2946700872|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3416.273703307|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3418.5669267664|-3422.3931971666|-3430.5152141912|-3431.2863409634|-3443.9952399593|-3469.6147197464|-3494.0053689457|3323.9167427885|3323.9167427885|3323.9167427885|3322.6011448694|3322.6011448694|3322.6011448694|-3445.2144630455|-3445.2144630455|-3445.2144630455|-3445.2144630455|-3445.2144630455|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3338.9621102198|3337.2045761214|3337.2045761214|3337.2045761214|3337.2045761214|3337.2045761214|3323.4300249005|3285.5217371941|3273.8491442999|3264.355806492|3224.3097421309|3212.9563947939|3182.7228305905|-3329.6073993808|-3329.6073993808|-3329.6073993808||-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3359.2648811479|-3403.2603225862|-3438.6271650697|-3472.9878792659|-3474.808123093|-3474.808123093|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|||3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3346.8695863366|3334.1938817368|3332.8595918915|3332.8595918915|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3299.8449916729|3282.4478314594|3260.5124695253|3247.4394463909|3242.0667476507|3242.0667476507|3242.0667476507|3237.6074892517|3236.3173084784|3219.593896342|3219.593896342|3211.0059812871|3203.2049558789|-3328.5302006899|-3328.5302006899|-3328.5302006899
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7204.9494097819|7204.9494097819||7204.9494097819|7204.9494097819|7204.9494097819|||7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7127.5856545679|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7487.9045481457|-7487.9045481457|-7487.9045481457|-7487.9045481457|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7617.4867780764|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7690.0206568249|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|7555.3240577376|7555.3240577376|7555.3240577376|7555.3240577376|7474.3411025644|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7685.2655352914|7461.3015043121|7461.3015043121|7461.3015043121|7461.3015043121|7408.0504453294|7392.6021658174|7382.1879804655|7375.8061165328|7327.8312861649|7305.7369922232|7256.6808322879|7241.1925154762|7203.9750822999|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7449.7892463418|-7610.1147333486|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7693.8874936978|-7786.5235118778|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7808.2151369114|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7868.5124267467|-7917.2922091891|-8073.8235375539|-8107.2782345185|-8107.2782345185|-8107.2782345185|-8165.6463395829|-8165.6463395829|-8165.6463395829|-8165.6463395829|-8169.1424525154|-8169.1424525154|-8169.1424525154|-8207.0519708939|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|8019.2515347067|7998.1502406439|7998.1502406439|7998.1502406439|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011||-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8249.4799640966|-8249.4799640966|-8249.4799640966|-8249.4799640966|-8249.4799640966|8051.5169861223|8051.5169861223|8051.5169861223|8051.5169861223|8051.5169861223|||8051.5169861223|8020.2657810213|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|7946.6375982332|7872.7738179154|7862.1912248569|7862.1912248569|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7793.2450282229|7776.9056899959|7774.1802952062|7774.1802952062|7725.7386852117|7646.3483763637|7615.4798040326|7605.5296698126|7605.5296698126|7560.7352505296|7503.298787994|7503.298787994|7503.298787994|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7463.5837793384|7424.4085720948|7375.4136857911|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045
00353|14796|/indices/cac-allshares|INDICES:FR||8513.8284112937|8513.8284112937||8513.8284112937|8513.8284112937|8513.8284112937|||8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8509.7232358442|8509.7232358442|8509.7232358442|8398.3160194276|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8933.4136591962|-8958.8611512771|-8960.0814994547|-8960.0814994547|-9037.1166508698|-9073.2587106839|-9073.2587106839|-9073.2587106839|-9095.7677623051|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9210.1799683123|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8675.7159298633|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-9007.1511959817|-9007.1511959817|-9020.8024356394|-9101.5476823945|8844.078068258|8844.078068258|8844.078068258|8844.078068258|8766.5897807033|8756.3349548292|8756.3349548292|8756.3349548292|8695.4275105741|8675.5301332768|8612.2649267311|8594.7681043541|8536.0164809663|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8904.7065329425|-8917.5930335645|-9072.3782187175|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9202.9843178409|-9314.7416899621|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9319.9221714881|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9429.8345363706|-9519.2959149777|-9690.9381151662|-9730.2806856881|-9758.6743404347|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9791.0358896805|-9843.6907020755|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9587.5868184741|9585.0705079541|9585.0705079541|9582.3520509386|9565.1938478311|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931||-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9953.4132557546|-9953.4132557546|-9953.4132557546|-9954.5847155954|-9980.6245646372|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|||9679.7251092109|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9592.8039483431|9504.1999165617|9497.0843877305|9497.0843877305|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9426.0270053557|9401.303931732|9399.5920964557|9393.3499964959|9303.7505386413|9247.618328525|9207.9277000973|9197.4051708377|9197.4051708377|9112.6683972849|9104.795740794|9104.795740794|9104.795740794|9081.4417193718|9061.8018344582|9035.122915023|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|8987.3630824715|8932.4077109926|8783.7805946793|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671
00354|14791|/indices/cac-all-tradable|INDICES:FR||5356.7725372031|5356.7725372031||5356.7725372031|5356.7725372031|5356.7725372031|||5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5289.0498623003|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5528.6675441941|-5528.6675441941|-5528.6675441941|-5528.6675441941|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5600.8449436393|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5665.3647260618|-5683.9930277419|-5683.9930277419|-5683.9930277419|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5738.032591866|-5738.032591866|-5738.032591866|5608.0301600623|5608.0301600623|5608.0301600623|5608.0301600623|5548.2580934286|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5695.3571328004|5536.6920598777|5536.6920598777|5536.6920598777|5536.6920598777|5498.9507859318|5483.0746851065|5475.5751166982|5469.3022943782|5434.4668776511|5417.914179378|5383.2713158454|5369.190893474|5344.3195799885|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5523.3862681632|-5645.2886974817|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5701.2838603782|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5767.1967583146|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5825.2236443287|-5861.8923196534|-5983.3507870281|-6013.3869964375|-6015.2049417101|-6015.2049417101|-6063.3456867688|-6063.3456867688|-6063.3456867688|-6063.3456867688|-6064.6052085359|-6064.6052085359|-6064.6052085359|-6087.410816559|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5953.6021298201|5935.2504404685|5934.3795826578|5934.3795826578|5868.687247875|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228||-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6099.4018614683|-6099.4018614683|-6099.4018614683|-6099.4018614683|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|||5957.543393559|5931.9743760899|5909.0904465159|5909.0904465159|5909.0904465159|5909.0904465159|5908.9252368283|5908.9252368283|5908.9252368283|5908.9252368283|5908.6680420054|5869.2072482786|5816.7788598495|5811.1621184002|5811.1621184002|5765.8947262512|5765.8947262512|5765.5749427342|5765.5749427342|5765.5749427342|5765.5749427342|5760.740414887|5753.7128314744|5753.7128314744|5753.7128314744|5721.194839876|5661.0881250359|5640.580443213|5640.580443213|5640.580443213|5606.7788887263|5570.0201870549|5570.0201870549|5570.0201870549|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5544.3991853203|5515.8211705382|5484.3941554157|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681
00355|19643|/indices/cac-large-60|INDICES:FR||7768.6063118038|7768.6063118038||7768.6063118038|7768.6063118038|7768.6063118038|||7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8069.4278796493|-8069.4278796493|-8069.4278796493|-8069.4278796493|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8204.1600079638|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8287.0581959599|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|8138.5038115859|8138.5038115859|8138.5038115859|8138.5038115859|8051.3392502864|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8274.8591946849|8034.2676577454|8034.2676577454|8034.2676577454|8034.2676577454|7977.0996978421|7960.9228684791|7948.6846704889|7939.8915772359|7888.6373698889|7863.9186922376|7809.1451994915|7793.0006339836|7754.7929407543|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8020.9066565845|-8195.2662666478|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8277.0790776631|-8374.8296717958|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8387.5143490013|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8460.2284792226|-8513.2108156727|-8683.5294327787|-8719.4158088796|-8719.4158088796|-8719.4158088796|-8785.0333372967|-8785.0333372967|-8785.0333372967|-8785.0333372967|-8787.8115715178|-8787.8115715178|-8787.8115715178|-8827.1592331101|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8628.9529752024|8603.8878213778|8603.8878213778|8603.8878213778|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185||-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|||8650.4541984548|8616.8992504532|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8532.8890986586|8454.7087532838|8442.7054257844|8442.7054257844|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8370.665236306|8358.1741984918|8358.1741984918|8358.1741984918|8307.5002487583|8219.7246687592|8187.5120017463|8182.0787878427|8182.0787878427|8133.7297403981|8078.5319434634|8078.5319434634|8078.5319434634|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8037.1520477115|7995.2802157732|7947.3657670917|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986
00356|14795|/indices/cac-mid---small-190|INDICES:FR||12391.339995174|12391.339995174||12390.289345617|12390.289345617|12390.289345617|||12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12377.659060234|-12756.676057236|-12756.676057236|-12756.676057236|-12756.676057236|-12811.547290158|-12887.905169782|-12887.905169782|-12887.905169782|-12987.006107007|-12987.006107007|-12987.006107007|-13005.911136692|-13108.110681394|-13149.66442898|-13185.148957969|-13185.148957969|-13185.148957969|-13185.148957969|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13214.328980694|-13262.30836298|-13262.30836298|-13262.30836298|-13332.333185429|-13375.708239148|-13375.708239148|-13382.202986631|-13382.202986631|-13382.202986631|-13382.202986631|-13472.476560463|-13472.476560463|-13506.719073258|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13633.877738982|13232.344012939|13232.344012939|13232.344012939|13097.473436686|13023.431579518|13023.431579518|13023.431579518|13023.431579518|13023.431579518|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13468.714466569|-13506.418905997|-13542.577430275|13155.937184764|13155.937184764|13155.937184764|13155.937184764|13155.937184764|13035.204890623|13003.702278643|13003.702278643|12973.348994499|12901.206673575|12874.697030969|12815.673947171|12799.249806752|12771.499296999|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13289.600475962|-13695.681952458|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13725.16293949|-13885.150824694|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14010.400071043|-14193.875512965|-14602.46384036|-14697.824243195|-14765.290283238|-14815.672146306|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14537.698607589|14508.945076961|14508.945076961|14508.945076961|14420.624792543|14385.726386246|14372.02508628|14251.93108545|14163.62986274|14102.836620493|-14500.73770806|-14500.73770806|-14500.73770806||-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14531.774144152|-14531.774144152|-14531.774144152|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14070.249678744|14070.249678744|||14017.578202077|13946.801572186|13872.681163106|13837.791027583|13798.822170405|13748.812014426|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13601.833810256|13601.833810256|13601.833810256|13543.410885094|13517.491858004|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13497.793182111|13492.1999441|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13390.955848895|13390.955848895|13390.955848895|13390.955848895|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13328.698806503|13313.537627885|13297.599371695|13179.630866554|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189
00357|14794|/indices/cac-mid-100|INDICES:FR||12697.336521284|12697.336521284||12697.336521284|12697.336521284|12697.336521284|||12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12692.92160134|-13103.636926503|-13103.636926503|-13103.636926503|-13103.636926503|-13157.279256445|-13231.820178004|-13231.820178004|-13231.820178004|-13340.383473289|-13340.383473289|-13340.383473289|-13361.168594453|-13468.235341492|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13518.453252067|-13559.383804624|-13559.383804624|-13559.383804624|-13624.281538558|-13662.865066714|-13679.78513272|-13690.021466522|-13690.021466522|-13690.021466522|-13690.021466522|-13797.433396893|-13797.433396893|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13957.097433853|13501.312715988|13501.312715988|13501.312715988|13391.953527747|13319.249286863|13319.249286863|13319.249286863|13319.249286863|13319.249286863|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13791.748505998|-13829.476367341|-13870.287218053|13404.531163503|13404.531163503|13404.531163503|13404.531163503|13404.531163503|13272.322440785|13257.76904823|13257.76904823|13224.077642564|13155.210455714|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-13608.167379575|-14032.109968191|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14074.101818885|-14234.061320029|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14324.369226128|-14497.31910542|-14916.189251248|-15008.738762238|-15074.395011427|-15095.863000978|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14833.620225103|14813.995685182|14813.995685182|14813.995685182|14722.602681886|14695.019852703|14683.853872795|14559.276113001|14473.490277467|-14861.953857569|-14861.953857569|-14861.953857569|-14861.953857569||-14913.896287977|-14913.896287977|-14913.896287977|-14913.896287977|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14463.78825361|14463.78825361|14463.78825361|14430.722634183|14430.722634183|||14385.679120447|14300.553948934|14222.539598208|14177.173175526|14122.818665081|14085.051175177|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13929.915463896|13929.915463896|13929.915463896|13849.339936013|13832.608175431|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13790.316156715|13765.156583299|13765.156583299|13765.156583299|13765.156583299|13662.2436062|13662.2436062|13662.2436062|13662.2436062|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13625.875827161|13625.875827161|13587.356225058|13571.640597286|13556.372148027|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133
00358|14792|/indices/cac-next-20|INDICES:FR||-11103.730131494|-11103.730131494||-11103.730131494|-11103.730131494|-11103.730131494|||-11103.730131494|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10733.141124983|10695.515687672|-11080.289905883|-11080.289905883|-11080.289905883|-11080.289905883|-11080.289905883|-11120.856026068|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11219.077016384|-11267.249788746|-11267.249788746|-11271.597150256|-11299.824571752|-11299.824571752|-11299.824571752|-11299.824571752|-11299.824571752|-11426.781967745|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11043.516195015|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11324.673782491|-11324.673782491|-11324.673782491|10955.939511069|10955.939511069|10955.939511069|10955.939511069|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10809.55065945|10809.55065945|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10743.475672388|10722.634807427|10693.888718322|10645.303002997|10589.506591872|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-10900.220811877|-11199.820162068|10657.605087821|10657.605087821|10535.966699141|10535.397786372|10456.143156733|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-10926.144524066|-11029.260625698|-11138.800489057|-11204.006577684|-11204.006577684|-11229.183679531|-11229.183679531|-11229.183679531|-11229.183679531|-11229.183679531|-11321.708754167|-11603.284900463|-11663.886414092|-11663.886414092|-11663.886414092|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11824.350063175|-11834.887439987|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11491.203343022|11462.647594677|11404.291272732|11361.110040449|11338.731045377|11250.191667172|11195.419940521|11115.541307611|10996.50596679|10964.104557284|-11330.922907122||-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11375.848567699|-11375.848567699|-11375.848567699|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|11119.013000854|11119.013000854|11119.013000854|||11119.013000854|11102.455363362|11040.600577347|11027.306134532|11027.306134532|11027.306134532|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262
00359|14793|/indices/cac-small|INDICES:FR||10568.850624081|10499.422025889||10384.627934581|10317.605745455|10315.087240746|||10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10287.092420487|10287.092420487|10287.092420487|10222.683201582|-10539.139967677|-10539.139967677|-10539.139967677|-10539.139967677|-10596.590252714|-10699.934935055|-10699.934935055|-10699.934935055|-10747.417080595|-10747.417080595|-10747.417080595|-10761.190527918|-10834.798394736|-10881.809197276|-10926.483797754|-11000.344030925|-11074.660902417|-11098.768081678|-11127.796405173|-11127.796405173|-11127.796405173|-11127.796405173|-11127.796405173|-11152.220181095|-11172.64463566|-11172.64463566|-11172.64463566|-11249.229282677|-11306.801850544|-11326.044590883|-11327.290756363|-11417.183359934|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11430.469436477|-11430.469436477|-11430.469436477|-11451.981613367|-11451.981613367|-11451.981613367|-11489.471260234|-11489.471260234|-11522.109885503|11194.223165883|11194.223165883|11194.223165883|11194.223165883|11043.030351416|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11495.465643525|-11514.900085687|-11565.318940079|-11565.318940079|-11565.318940079|-11565.318940079|-11728.267843577|11280.599709656|11280.599709656|11195.689727308|11182.392012398|11182.392012398|11167.50788921|11070.815683145|11070.815683145|11070.815683145|11070.815683145|11070.815683145|11013.96935714|10918.437632065|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11290.502292168|-11645.263397548|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11222.712799898|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11185.203210213|11035.143106834|-11518.608551228|-11518.608551228|-11518.608551228|-11518.608551228|-11667.066087736|-11824.066594881|-11906.544100649|-11999.684254627|-12111.075611575|-12111.075611575|-12111.075611575|-12119.098103844|-12119.098103844|-12400.390091511|-12795.554854283|-12861.730708318|-13043.405431117|12661.909961584|12661.909961584|12641.880195824|12641.880195824|12641.880195824|12625.072450655|12579.894682586|12566.275579464|12566.275579464|12566.275579464|12492.365064422|12473.912853099|12473.912853099|12473.912853099|12473.912853099|12467.516505613|12341.445003386|12341.445003386|12341.445003386|12275.31980628|12168.670118957|12123.127226358|12040.315787533|11979.585901078|11876.218763785|11742.053997522|11592.755364|11511.899628347||11511.899628347|11491.035123076|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11890.13003461|-11890.13003461|-11890.13003461|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11461.490871223|11461.490871223|||11369.681739647|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11717.39492741|-11717.39492741|-11717.39492741|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11755.08479728|-11775.836298193|-11810.031542264|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11485.920592733|11459.188842186|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295
00360|14865|/indices/euronext-100|INDICES:FR||-1469.9335741513|-1469.9335741513||-1469.9335741513|-1469.9335741513|-1469.9335741513|||-1469.9335741513|-1469.9335741513|-1469.9335741513|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1479.3563800574|-1479.3563800574|-1479.3563800574|-1479.3563800574|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1508.5077216529|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1447.4210389721|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1496.4054590551|-1504.983909855|1464.1548562416|1464.1548562416|1464.1548562416|1464.1548562416|1454.5659087906|1449.4837544505|1444.5814299124|1441.4665559682|1436.2461244699|1433.1257394284|1424.8585961096|1424.6512409573|1421.0547303497|1413.1296659376|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1471.2014963507|-1507.552762601|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1517.0377556874|-1534.0880323067|-1534.4139027799|-1534.4139027799|-1534.4139027799|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1539.4221047679|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1542.4985840407|-1547.109537823|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|-1562.6884036753|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1522.7584086401|1521.2031227728|1513.2362713969|1512.178654688|1509.0668930669|1496.814878744|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296||-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1543.2041444751|-1544.1406348964|-1544.1406348964|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1500.5023631908|1500.5023631908|||1500.5023631908|1496.9126124754|1491.1190892739|1486.0739107709|1482.2293602207|1480.4964693099|1471.5783252749|1468.2025405073|1467.2713740824|1467.2713740824|1467.2713740824|1465.5398080082|1462.4536724247|1462.4536724247|1462.4536724247|1452.2602314593|1448.5819113654|1444.9343625089|1444.4987111644|1437.148022713|1435.0083214064|1434.3553416118|1434.3553416118|1434.3553416118|1434.3553416118|1425.2158418083|1414.7573310085|1414.7573310085|1414.7573310085|1414.7573310085|1410.5412643559|1410.5412643559|1410.5412643559|1410.5412643559|1403.8852183164|1397.4996824067|1396.1574229974|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1388.9286052122|1383.4178580591|1375.4554230713|1368.3154331869|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454
00361|14866|/indices/next-150-index|INDICES:FR||3214.0026578788|3209.5873444747||-3299.8894108197|-3299.8894108197|-3299.8894108197|||-3299.8894108197|-3299.8894108197|-3299.8894108197|-3333.8854917311|-3356.9850190241|-3367.6182692933|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3407.576418394|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3287.5119721451|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3374.2495012026|-3374.2572989708|-3383.4617493209|3272.2416524273|3272.2416524273|3272.2416524273|3272.2416524273|3272.2416524273|3252.1177594245|3245.2831061748|3238.0257169303|3225.7414514286|3206.1332967263|3192.3019296307|3179.3986511283|3179.3986511283|3178.6840616921|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3298.8744988041|-3390.241128771|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3426.2395778362|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3430.8835879827|-3453.6330231058|-3519.2405497616|-3531.9249923567|-3536.0650414206|-3544.490603206|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3476.2637174685|3473.4817265492|3442.6864832752|3427.1328492554|3413.5830622152|3389.0984084292|3375.2222034847|3352.3152792625|3321.7541595755|-3419.191936206|-3419.191936206||-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3429.6655329589|-3432.2017092857|-3432.2017092857|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|||3330.5304758427|3324.1960528027|3305.6778923285|3287.6471481601|3276.9290255666|3276.9290255666|3245.3638749785|3240.4011236232|3240.4011236232|3237.5694993383|3237.3511065781|3233.798738091|3233.798738091|3233.798738091|3233.798738091|3222.1165178008|3215.6205124002|3209.7530107033|3209.7530107033|3201.9788362198|3194.0769587702|3194.0769587702|3194.0769587702|3192.6939895624|3183.8815867099|3177.5918997298|3160.8037147195|3160.8037147195|3160.8037147195|3160.6241497101|3134.2657110494|3131.6469811822|3131.6469811822|3131.6469811822|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229
00362|14790|/indices/sbf-120|INDICES:FR||5476.0008483765|5476.0008483765||5476.0008483765|5476.0008483765|5476.0008483765|||5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5406.7559882134|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5654.2507872579|-5654.2507872579|-5654.2507872579|-5654.2507872579|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5728.9023294195|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5793.117057646|-5814.5754461906|-5814.5754461906|-5814.5754461906|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5865.4921202698|-5865.4921202698|-5865.4921202698|5731.1967247554|5731.1967247554|5731.1967247554|5731.1967247554|5670.0397636171|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5823.1599069861|5655.2705082906|5655.2705082906|5655.2705082906|5655.2705082906|5613.1617301319|5602.1204824816|5594.2104210733|5587.5940713749|5551.8944814321|5534.6878244211|5496.9413869436|5485.7190540693|5459.1807306499|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5647.2450951388|-5771.7878172983|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5827.5026479947|-5898.4119862701|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5901.1731216728|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5955.6311321538|-5994.4362568636|-6117.2323426957|-6144.9737341799|-6144.9737341799|-6144.9737341799|-6195.0502279617|-6195.0502279617|-6195.0502279617|-6195.0502279617|-6196.7263721879|-6196.7263721879|-6196.7263721879|-6222.4866863286|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6082.8327304045|6063.9260426804|6063.4787871392|6063.4787871392|5996.1470844515|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226||-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6235.4143488675|-6235.4143488675|-6235.4143488675|-6235.4143488675|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|||6089.7494181105|6063.6867178225|6040.7311298017|6040.7311298017|6040.7311298017|6040.7311298017|6040.4563756566|6040.4563756566|6040.4563756566|6040.4563756566|6040.2000636636|5999.5103246436|5945.5811604113|5939.4485023162|5939.4485023162|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5887.8248008667|5880.4196088626|5880.4196088626|5880.4196088626|5846.8563687883|5785.2342357197|5763.7017224142|5763.205314733|5763.205314733|5728.4463078197|5690.7436174572|5690.7436174572|5690.7436174572|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5662.8149414701|5633.4090712516|5600.8569216163|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372
00363|178|/indices/japan-ni225|INDICES:JP||||||38777.383432103|38723.431026989|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|38664.948307715|37981.54375524|37981.54375524|37981.54375524|37981.54375524|37981.54375524|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37729.143540348|37633.810712624|37633.810712624|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39455.044927598|-39633.388678234|-39845.016717135|-40193.514668345|38489.731705433|38489.731705433|38489.731705433|38489.731705433|38489.731705433||37886.343604995|37694.222061105|37447.233930742|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|37438.924944214|36737.170727946|-37988.513006525|-37988.513006525||-37988.513006525|-37988.513006525|-37988.513006525|-37988.513006525||-37988.513006525|-37988.513006525|-37988.513006525|-38114.750577115|-38114.750577115|-38815.473297488|-39007.06950589|36839.530075676|36839.530075676|36757.218096237|36448.752962833|36031.560800717|36020.890038991|35724.83311624|35606.978022558|35606.978022558|35345.302186522|34878.78650065|34876.224367041|34430.882760254|34336.904238824|-37009.449234093|-37009.449234093|-37009.449234093||-37009.449234093|-37009.449234093|-37009.449234093|-37009.449234093|-37009.449234093|-39292.19598059|-39611.874976357|-39611.874976357|-39611.874976357|-39611.874976357|-39611.874976357|-39974.870199424|-40908.112070541|-41250.785330115|-41306.840253947|-41571.211393274|-41941.45384843|40912.615192115|40912.615192115||40912.615192115|40912.615192115|40265.650126656|39959.802007048|39670.889382831|39616.712378493|39453.438450062|39073.390812569|38472.426615633|38472.426615633|38361.611604175|38207.573016343|38207.573016343|37968.294108549|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|||-39143.55088512|-39143.55088512|-39143.55088512||-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39143.55088512|-39156.363396661|-39609.831942471|-39949.649423926|-40196.016721029|-40559.433075449|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|-40756.185593325|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39348.498400414|39037.351304279||-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40160.912394751|-40461.410690348|38928.802544787|38928.802544787|38928.802544787|38928.802544787|38928.802544787|38345.917541082|38061.99770939|38061.99770939|38061.99770939|38047.126795155||37526.615275867|37289.720669617|37289.720669617|37289.720669617|37289.720669617|36759.235856866|36347.049823601|36205.996114765||35776.676021614|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35161.981271546|34674.142602065
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||24553.169356761|24514.049719318|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24171.338983926|24171.338983926|24144.203344077|24144.203344077|24144.203344077|24136.223442203|24106.473963559|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24073.474441474|24073.474441474|23967.065677158|-24821.483247143|-24821.483247143||-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326||23982.546267361|23982.546267361|23982.546267361|23982.546267361|23982.546267361|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23515.094033287|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24811.709463353|-24811.709463353|-25203.891591226|23875.630806575|23875.630806575|23875.630806575|23725.558101055|23584.735455165|23340.528869455|23204.8293862|23017.402443|22974.423287557|22974.423287557|22791.040849022|22573.374408515|22573.374408515|22367.281135329|22291.881600018|-23916.203021567|-23916.203021567|-23916.203021567||-23916.203021567|-23916.203021567|-23916.203021567|-23916.203021567|-23916.203021567|-25463.990661984|-25830.63826828|-25830.63826828|-25830.63826828|-25830.63826828|-25830.63826828|-26023.751504686|-26617.422027776|-26845.957418015|-26894.399301267|26223.027143514|26223.027143514|26223.027143514|26223.027143514||26223.027143514|26223.027143514|25862.921761022|25790.132360102|25790.132360102|25790.132360102|25745.871459141|25461.657849567|25221.102363234|25129.929600642|24965.025402623|24758.690010472|24758.690010472|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24696.090019335|24456.847589268|24456.847589268|24456.847589268|24456.847589268|24445.009461109|24445.009461109|24445.009461109|24445.009461109|24445.009461109|24346.933580919|24120.637355536|24096.075065187|24096.075065187|23982.490254135|23982.490254135|23982.490254135|23968.293818366|23968.293818366|23968.293818366|||23762.083300788|23758.550889765|23731.300793315||-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-25138.338165987|-25286.358921409|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24308.895237481||23728.345728278|-24734.058247459|-24734.058247459|-24734.058247459|-24734.058247459|23993.886841474|23993.886841474|23993.886841474|23993.886841474|23909.428087748|23903.809186746|23903.809186746|23686.525506975|23623.726073739|23623.726073739|23623.726073739|23560.556314571||23310.951352128|23154.701201508|23154.701201508|23087.707498203|23054.316382552|22713.603093297|22713.603093297|22713.603093297||22459.371058524|22406.029779171|22406.029779171|22406.029779171|22406.029779171|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22247.631204791|22053.015125043
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||584.80138268363|584.23768811636|-598.64795445055|-598.64795445055|-598.64795445055|-598.64795445055|-598.64795445055|580.87386061942|580.87386061942|580.87386061942|580.87386061942|580.87386061942|580.87386061942|572.04237590939|572.04237590939|570.26570926029|570.26570926029|570.26570926029|569.81245120717|568.54103600927|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|566.91428273012|566.91428273012|564.58698582969|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073||562.26363112137|562.26363112137|562.26363112137|562.26363112137|562.26363112137|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|553.25059327308|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-580.21910787008|-580.21910787008|-589.83291716468|559.4542852686|559.4542852686|559.4542852686|555.8881096626|552.46067224881|546.71796021352|543.6210740925|538.54507635711|537.39680620622|537.39680620622|532.74589863299|527.30319574673|527.12465475222|522.33962290177|520.82736081425|-557.99279650648|-557.99279650648|-557.99279650648||-557.99279650648|-557.99279650648|-557.99279650648|-557.99279650648|-557.99279650648|-592.97031846531|-604.92279019459|-604.92279019459|-604.92279019459|-604.92279019459|-604.92279019459|-608.59028758057|-622.13031831327|-627.32811721765|-628.06680450399|612.55461393398|612.55461393398|612.55461393398|612.55461393398||612.55461393398|612.55461393398|603.86904532161|602.09988914453|602.09988914453|602.09988914453|600.99931733832|594.50371061679|589.10299646983|586.67498739704|583.04277503208|578.24810987877|578.24810987877|-597.29421602134|-597.29421602134|-597.29421602134|-597.29421602134|-598.37395752659|-598.37395752659|-598.37548964543|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|578.24497445035|572.61705534503|572.61705534503|572.61705534503|572.61705534503|572.23401229391|572.23401229391|572.23401229391|572.23401229391|572.23401229391|570.16610089948|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|||-588.81220312255|-588.81220312255|-588.81220312255||-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-594.59411525878|-597.71902360025|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-602.69867192551|-602.69867192551|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|577.30676442792||563.00583417338|-587.97676606539|-587.97676606539|-587.97676606539|-587.97676606539|569.68893944572|569.68893944572|569.68893944572|569.68893944572|567.65547240388|566.6472661423|566.6472661423|561.76638173255|559.86450156013|559.86450156013|559.86450156013|557.91831417923||552.22312822215|548.14597897314|548.14597897314|547.49939436143|545.78879646929|536.98864687452|536.89788821314|536.89788821314||530.61265397706|528.61127880589|525.95032801211|525.95032801211|525.95032801211|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|521.1019761302|517.84631322698
00369|50631|/indices/nikkei-500|INDICES:JP||||||3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3225.4774533926|3225.4774533926|3225.4774533926|3225.4774533926|3225.4774533926|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3204.9808015311|3199.3835891578|3196.16286028||3196.16286028|3196.16286028|3195.9059585793|-3314.4516138262|-3314.4516138262|-3314.4516138262|-3326.6367486524|-3354.8785597005|-3379.6761014902|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815||3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3190.9248887006|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3311.2607495434|-3311.2607495434|-3352.3235894449|3190.745964859|3190.745964859|3190.745964859|3177.3004345873|3166.7043674234|3142.3941620459|3140.3735725207|3124.202393404|3109.6617366485|3109.6617366485|3084.072054935|3048.2461309173|3038.7135422736|2999.511669692|2991.5024954043|2916.3961103451|2878.7423958261|-3175.8173665101||-3175.8173665101|-3175.8173665101|-3175.8173665101|-3175.8173665101|-3175.8173665101|-3351.7571162178|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3396.4238082143|-3411.1970807416|-3478.7344815314|-3508.0259837111|-3513.9584226565|-3536.2020397138|-3560.1034490743|3477.5275869014|3477.5275869014||3477.5275869014|3477.5275869014|3421.616087768|3400.7096613221|3384.7906216168|3384.7906216168|3380.2662722826|3353.6568335692|3312.2214190597|3312.2214190597|3307.6848829292|3307.6848829292|3307.6848829292|3278.0831788406|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2694179956|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3275.2182261678|3273.2873953948|3263.7104550611|3253.6876963786|3235.3200966707|3232.9257720169|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|||-3337.5172624043|-3337.5172624043|-3337.5172624043||-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3376.6302915603|-3390.8619857397|-3406.3955738905|-3433.4778430597|-3445.6134289921|-3445.6134289921|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3478.086383291|-3478.086383291|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3357.160290324||3288.5898163973|-3430.5161255735|-3430.5161255735|-3430.5161255735|-3430.5161255735|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3306.844544601|3290.9045816005|3290.9045816005|3290.9045816005|3284.4600738486||3247.3718702485|3222.7405826635|3222.7405826635|3217.0830384325|3217.0830384325|3184.2695110187|3175.6408019666|3175.6408019666||3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3132.629361275|3123.6540751363
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||-27.055228523239|-27.055228523239|-27.206920628|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.651830809068|-28.492014828964|-28.492014828964|-29.812238419104|-30.338598688497|-30.667900472087|-30.667900472087|-30.906555817306|-31.502523058154|-31.502523058154|-31.502523058154|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-34.135545147482|-34.611845897824|-34.611845897824|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-35.164421082149|-35.898802122153|-37.817002544444|-39.345557064526|-41.705619329339|-44.717910972045|-46.590455283507|-49.206062040709|-51.818401453652|-53.061002225521|-54.657965600788|-54.657965600788|-56.701628513137|-63.739030329165|-65.449478325775||44.702456978949|44.702456978949|44.702456978949|44.702456978949|44.702456978949|23.569951936042|19.101903448278|19.101903448278|19.101903448278|19.101903448278|19.101903448278|18.685448339443|17.881348356107|17.881348356107|17.881348356107|17.267609632125|16.724010189496|16.28656771584|16.28656771584||16.28656771584|16.28656771584|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.249478718418|-18.35164271105|-18.667936544823|-18.920440163376|-18.920440163376|-18.920440163376|-18.920440163376|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.089754533447|-19.63736573713|-19.63736573713|-19.63736573713|-20.022629330081|-20.430142797278|-20.650855480946|-20.650855480946|-21.112061539532|-21.973401430847|-22.258780456915|-22.969199791368|-23.210778067307|-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029
00372|41042|/indices/topix|INDICES:JP||||||2715.0788137262|2710.9354033807|-2784.0723451604|-2784.0723451604|-2784.0723451604|-2784.0723451604|-2784.0723451604|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2663.9996385727|2663.9996385727|2656.9705807512|2656.9705807512|2656.9705807512|2655.1533742288|2652.21217742|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2638.5558786844|2638.5558786844|2627.453187145|2601.0746706291|-2715.7592063799||-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704||2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2575.530444688|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2705.096206752|-2705.096206752|-2748.9885966949|2608.4632692063|2608.4632692063|2608.4632692063|2591.4942493134|2576.5785984124|2549.0207489956|2535.2787510541|2513.8691309456|2507.6696401648|2507.6696401648|2487.9512115112|2463.7192465247|2463.7192465247|2441.0765065552|2433.817334215|-2606.0014975565|-2606.0014975565|-2606.0014975565||-2606.0014975565|-2606.0014975565|-2606.0014975565|-2606.0014975565|-2606.0014975565|-2772.8610525151|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2817.1981452105|-2837.661309891|-2900.3275079518|-2924.8300028674|-2928.7122644707|2855.2150422218|2855.2150422218|2855.2150422218|2855.2150422218||2855.2150422218|2855.2150422218|2816.6229011883|2812.5996278838|2812.5996278838|2812.5996278838|2810.346076338|2781.1446611003|2759.1990103806|2749.3310944333|2732.6773038191|2709.4217247308|2709.4217247308|-2800.8874507263|-2800.8874507263|-2800.8874507263|-2800.8874507263|-2805.406908133|-2805.406908133|-2805.406908133|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2708.6508590342|2681.1100777291|2681.1100777291|2681.1100777291|2681.1100777291|2678.2897773204|2678.2897773204|2678.2897773204|2678.2897773204|2678.2897773204|2668.5524842406|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|||-2749.431462937|-2749.431462937|-2749.431462937||-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2775.7528000733|-2788.8212535536|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2806.740272228|-2806.740272228|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2688.1412195535||2625.4712416696|-2736.8968338305|-2736.8968338305|-2736.8968338305|-2736.8968338305|2653.9026908778|2653.9026908778|2653.9026908778|2653.9026908778|2642.6891335274|2640.5379505836|2640.5379505836|2621.1022123455|2612.6576827831|2612.6576827831|2612.6576827831|2605.0457814343||2579.4267634427|2562.1105740202|2562.1105740202|2556.6400583731|2547.8985132097|2518.3505283708|2518.3505283708|2518.3505283708||2490.6556028122|2483.9066702254|2481.9037333231|2481.9037333231|2481.9037333231|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2458.5135405846|2438.3871887177
00373|976402|/indices/topix-100|INDICES:JP||||||1874.1380359372|1872.7699978838|-1923.8892613109|-1923.8892613109|-1923.8892613109|-1923.8892613109|-1923.8892613109|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1834.7609061177|1834.7609061177|1831.5721395218|1831.5721395218|1831.5721395218|1830.2284568906|1825.7044296397|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1812.1596918555|1811.0940274631|1805.9678375893|1801.1435683986|1801.1435683986||1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986||1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1756.3085056891|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1848.6029076406|-1848.6029076406|-1882.3476385351|1790.1358003125|1790.1358003125|1790.1358003125|1778.6180591037|1766.0267388479|1746.5303269642|1735.1358694785|1719.1201942588|1719.1201942588|1719.1201942588|1706.8390681109|1690.4084632349|1690.4084632349|1677.5071859837|1671.5701928139|-1793.2582692118|-1793.2582692118|-1793.2582692118||-1793.2582692118|-1793.2582692118|-1793.2582692118|-1793.2582692118|-1793.2582692118|-1912.0980755457|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1951.4822278978|-1969.8224569958|-2017.2605207939|-2033.3033225293|-2038.004769987|-2047.8742303783|-2066.5680332111|1996.0451078056|1996.0451078056||1996.0451078056|1996.0451078056|1967.0851336186|1958.6678240077|1958.6678240077|1958.6678240077|1954.1476324153|1931.7556769133|1913.8995639748|1905.0340139542|1891.2766984474|1871.2829806377|1871.2829806377|-1936.3608540613|-1936.3608540613|-1936.3608540613|-1936.3608540613|-1938.3864831197|-1938.3864831197|-1938.8438883079|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1872.6728449572|1855.2545754207|1855.2545754207|1855.2545754207|1855.2545754207|1848.9388279224|1848.9388279224|1848.9388279224|1848.9388279224|1848.9388279224|1841.2531844537|1823.4462398335|1822.6999687615|1822.6999687615|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|||1801.5777116591|1801.5777116591|1794.8124747601||-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1907.6121595984|-1919.1434341675|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1934.9449099452|-1934.9449099452|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1847.2887400885||1799.6574651156|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|1827.9413167881|1827.9413167881|1827.9413167881|1822.711950294|1820.5403384827|1820.5403384827|1801.6876021119|1797.2996013208|1797.2996013208|1797.2996013208|1789.5590120469||1770.5872635483|1758.5941927667|1758.5941927667|1755.9180605936|1751.6806033506|1724.3772518782|1723.6413329154|1723.6413329154||1700.0798406633|1692.3354023864|1683.0213814523|1683.0213814523|1683.0213814523|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1669.8365376392|1650.0633363635
00374|976403|/indices/topix-1000|INDICES:JP||||||2570.2103402572|2566.5682383067|-2636.7300268188|-2636.7300268188|-2636.7300268188|-2636.7300268188|-2636.7300268188|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2521.3532014738|2521.3532014738|2514.9793303436|2514.9793303436|2514.9793303436|2513.3836906161|2510.1452221038|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2497.4010766861|2497.4010766861|2486.9828722076|2461.8489333865|-2571.5178438159||-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767||2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2436.0220429098|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2559.7800896338|-2559.7800896338|-2601.5074726399|2468.1791535276|2468.1791535276|2468.1791535276|2452.0979174395|2437.4849907314|2411.3617003135|2398.2391559473|2377.5756789171|2372.5147436356|2372.5147436356|2353.7091986576|2330.9557345021|2330.9557345021|2309.6346946941|2302.6735187357|-2466.5269397036|-2466.5269397036|-2466.5269397036||-2466.5269397036|-2466.5269397036|-2466.5269397036|-2466.5269397036|-2466.5269397036|-2624.4966756255|-2666.636619834|-2666.636619834|-2666.636619834|-2666.636619834|-2666.636619834|-2686.2306572374|-2745.8668679591|-2769.2065541342|-2772.848441768|2703.3636712599|2703.3636712599|2703.3636712599|2703.3636712599||2703.3636712599|2703.3636712599|2666.3140319771|2661.7421998839|2661.7421998839|2661.7421998839|2659.391303365|2631.3587181486|2610.1925074698|2600.6039118371|2584.45656274|2562.0932800995|2562.0932800995|-2649.0332484153|-2649.0332484153|-2649.0332484153|-2649.0332484153|-2653.9612980207|-2653.9612980207|-2653.9612980207|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2563.8561400609|2537.9065159981|2537.9065159981|2537.9065159981|2537.9065159981|2534.8582554581|2534.8582554581|2534.8582554581|2534.8582554581|2534.8582554581|2525.6897147234|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|||-2602.7164782653|-2602.7164782653|-2602.7164782653||-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2627.7937947522|-2640.6087465563|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2656.8939853311|-2656.8939853311|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2543.7276520886||2484.0429858277|-2590.3703026518|-2590.3703026518|-2590.3703026518|-2590.3703026518|2511.3636842962|2511.3636842962|2511.3636842962|2511.3636842962|2500.9424101772|2499.0903160825|2499.0903160825|2479.9740762462|2472.009622558|2472.009622558|2472.009622558|2464.8502235237||2440.4907404386|2423.7601085783|2423.7601085783|2418.9033487241|2411.0942969764|2382.1875920686|2382.1875920686|2382.1875920686||2355.4113436179|2348.9230993541|2346.3862394957|2346.3862394957|2346.3862394957|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2324.9610462422|2305.5469502249
00375|976406|/indices/topix-500|INDICES:JP||||||2122.979243197|2120.4534722589|-2179.4726245958|-2179.4726245958|-2179.4726245958|-2179.4726245958|-2179.4726245958|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2082.6068508107|2082.6068508107|2077.7484303066|2077.7484303066|2077.7484303066|2076.7382054405|2073.3002358627|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2063.3987565854|2063.3987565854|2054.6930764361|-2126.7036933231|-2126.7036933231||-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117||2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2010.6417898068|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2114.7588894037|-2114.7588894037|-2149.4531890185|2039.1795162936|2039.1795162936|2039.1795162936|2025.7432722273|2012.9075501961|1991.2594606128|1980.0294733806|1962.2210484394|1959.4630351224|1959.4630351224|1943.5588899363|1924.7859725174|1924.7859725174|1907.498926712|1901.761529897|-2038.9091303463|-2038.9091303463|-2038.9091303463||-2038.9091303463|-2038.9091303463|-2038.9091303463|-2038.9091303463|-2038.9091303463|-2170.0740418561|-2206.663110229|-2206.663110229|-2206.663110229|-2206.663110229|-2206.663110229|-2223.4745142953|-2273.5390789262|-2293.3500345273|-2296.8973365408|2239.9011245297|2239.9011245297|2239.9011245297|2239.9011245297||2239.9011245297|2239.9011245297|2208.4173600461|2203.5782295715|2203.5782295715|2203.5782295715|2200.7641542765|2176.9690825511|2158.9617817191|2150.4720616106|2136.4301389858|2117.8793340343|2117.8793340343|-2190.1649728254|-2190.1649728254|-2190.1649728254|-2190.1649728254|-2194.6164365997|-2194.6164365997|-2194.6632146029|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2120.7138674342|2099.4607468912|2099.4607468912|2099.4607468912|2099.4607468912|2096.1918910711|2096.1918910711|2096.1918910711|2096.1918910711|2096.1918910711|2088.4055544236|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|||-2151.1382554024|-2151.1382554024|-2151.1382554024||-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2172.1147038108|-2183.7191777369|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2197.2544160848|-2197.2544160848|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2102.1274718554||2052.0983682508|-2140.9355572775|-2140.9355572775|-2140.9355572775|-2140.9355572775|2075.8243334986|2075.8243334986|2075.8243334986|2075.8243334986|2067.2707845079|2065.431566281|2065.431566281|2048.3889554815|2042.6149608144|2042.6149608144|2042.6149608144|2036.9894421375||2016.7681627048|2002.7582011475|2002.7582011475|1999.1007329373|1993.1252854034|1967.9519259019|1967.9519259019|1967.9519259019||1945.1632387951|1939.8235951348|1936.2852480697|1936.2852480697|1936.2852480697|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1918.9097017543|1902.54599418
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||-78135.862404973|-78135.862404973||-78135.862404973|-78504.293297192|-78723.334847258|||-78723.334847258|-78723.334847258|-78723.334847258|-79401.119448342|76137.172361566|76137.172361566||76137.172361566|76137.172361566|76121.83755093|76121.83755093|76027.687990617|75962.148114574|75359.20146411|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78538.624135079|-78869.193049394|-79598.545228493|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76238.84342288|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|75672.472376289|74529.411147266||73543.778010851|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76337.673856389|-76624.373729322|-76896.197372857|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74255.720399543|74035.44237102|74032.764067232|74032.764067232|73930.568581646|73763.992868496|73083.177405968|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438||72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72483.575308438|72194.327165626|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72069.481036523|72009.503669053|71335.922045476|70972.026659914|70972.026659914|70972.026659914|70972.026659914|70916.867295738|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70360.822387865|70294.392496933|68624.792010481||-72276.519405131|-72276.519405131|-72276.519405131|-72276.519405131|-72631.282411951|-73185.870147781|-73185.870147781|-73185.870147781|-73267.006305898|-73267.006305898|-73267.006305898|-73905.219680165|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|71210.277915908|70884.542855288|70884.542855288|70366.387894764|70001.773876127|69867.835556807|69378.204872147|68578.083104469|68299.950411216|68259.81816524|68062.077475266|67704.797455157|67585.076671104||67585.076671104|67144.233193588|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69785.787209771|-69846.025719191|-70209.978957943|67026.673614678|67026.673614678|67026.673614678|67026.673614678|67026.673614678|66478.182054503|66213.233098753|66163.745109726|66131.212182146|66131.212182146|||65693.243136412|-68291.199588888|-68291.199588888|-68291.199588888|-68291.199588888||-68291.199588888|-68291.199588888|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68606.431179088|-68606.431179088|-68606.431179088|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4359.8607653656|-4384.2569098013||-4384.2569098013|-4391.1788472619|-4427.6329639715|-4444.0470769909|-4444.0470769909|-4444.0470769909|-4444.0470769909|-4450.0482094409|-4450.0482094409|-4498.4913915663|-4502.0306911501|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4502.7320498283|4495.6013118752|4457.8068504342|4417.7990069929|4411.1320346796|-4443.2834705817|-4465.4959026429|-4481.3260718159|-4481.3260718159|-4481.3260718159|4458.060115517|4451.0733596891|4423.7603844636|-4436.6837375007|-4436.6837375007|-4436.6837375007|-4444.382863716|-4459.7599310387|-4479.4022020221|-4501.0123750767|-4532.4611097427|-4532.4611097427|-4532.4611097427|4523.7224106157|-4533.0707090587|-4533.0707090587|-4533.0707090587|-4588.2694835895|4576.116691749|4576.116691749|-4576.0085863139|-4576.0085863139|-4576.0085863139|4567.3563399577|4567.3563399577|4564.6086068975|4517.1690684277|4493.6692448676|4477.3855875584|4477.3855875584|4462.5238624781|-4482.7533273322|-4482.7533273322|-4498.5436818448|-4529.2462892894|-4535.0271269882|-4544.8328666878|-4544.8328666878|-4544.8328666878|-4544.8328666878|4560.3944167878|4556.5339982538|4503.0366907682|4454.0374580584|4451.2382889017|4379.487964231|4352.2924537463|4307.8364048468|4307.8364048468|4241.6160249166|4239.6419916608|-4271.0101038524|-4271.0101038524|-4307.2705214902|-4307.2705214902|-4312.7592382877|-4335.4438536924|-4335.4438536924|-4346.548509311|-4403.3871783143|-4423.7514871895|-4433.1963769314|-4433.1963769314|4401.282779972|4394.1738663331|4394.1738663331|-4415.0157453069|4392.738719706|4392.738719706|4392.738719706|4337.2152766699|4289.3391854492|4238.075711697|4196.9560859134|4171.5301914247|4171.5301914247|4166.6402083538|-4203.7602980875|-4203.7602980875|-4211.1747995243|-4252.5486053742|-4311.9194031068|4303.809387173|4197.0561116159|4179.1988610323|4179.1988610323|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4199.3534466821|-4216.3340162787|-4224.5652481222|-4264.5460764726|4252.0177058291|4212.236307258|4185.6503131859|4163.1436946458|4163.1436946458|4163.1436946458|4163.1436946458|4163.1436946458|4130.6385018633|4089.1213841966|4089.1213841966|4087.2976317463|-4119.8624946743|-4140.2916607492|-4159.8640794349|-4183.8102422614|-4183.8102422614|-4194.9314106724|4161.0097498605|4093.7283896019|3907.5713931775|3902.8415599108|3881.0570292591|3881.0570292591|-3923.2044021688|-3923.6716664722|-3946.9061810629|-3958.041135475|-3958.041135475|-3973.3001548681|3912.9798626466|-3953.5879944118|-3988.6633911433|-4057.1759847339|-4060.182192239|-4073.6315879158|-4073.6315879158|-4073.6315879158|-4107.1228255488|4103.6670243032|4103.6670243032|4076.3940102798|4076.3940102798|4071.2845502675|4031.1275402367|4031.1275402367|4013.792834421|3959.3020697125|3940.1156623108|3928.7919522637|3922.7364736524|3899.5893811651|3899.5893811651|3899.5893811651|3899.5893811651|3899.5893811651|3828.7114000792|3791.6632953332|3791.6632953332|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3828.3555160075|-3885.4882252514|3891.4617212246|3891.4617212246|3891.4617212246|3891.4617212246|-3905.0504647304|-3905.0504647304|3876.4316667926|3821.4992546726|3821.4992546726|3820.2013202959||3817.3870192958|3783.1298912315|3761.8055920367|3739.3349894158|3729.4557065557|-3746.9999547713|-3746.9999547713|-3746.9999547713|-3772.9244560393|-3804.6650043231|-3838.0065531976|3816.3481331659|3794.2118035806|3794.2118035806|3791.9610769736|3791.9610769736|3791.9610769736|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3806.7583189999|-3824.6382038367|3794.9742920178|3794.9742920178|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3810.040650095|-3840.689508135|-3841.3050198896|-3855.6067061273|-3873.6897569771|-3873.6897569771|-3873.6897569771|-3882.3350489488|-3882.3350489488|-3882.3350489488|-3882.3350489488|-3882.3350489488|3834.1132648399|3789.5392291136|3789.5392291136|3723.6656039631|-3778.6015985824|-3778.6015985824
00379|176|/indices/switzerland-20|INDICES:CH||-11683.176275347||||-11683.176275347|-11683.176275347||||-11683.176275347|-11683.176275347|-11789.155225646|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-12013.545602927|-12013.545602927|-12013.545602927|-12075.901949102|-12075.901949102|-12075.901949102|-12182.908686936|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12355.307059944|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11929.810646064|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12324.271795489|-12333.414868563|-12333.414868563|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12349.762852149|-12349.762852149|-12385.66450803|-12460.978902151|12131.341480727|12131.341480727|12131.341480727|12131.341480727|12040.901015912|12014.114735562|12000.480919916|12000.480919916|11925.785490204|11925.785490204|11870.945549972|11870.945549972|11786.848028614|11730.663174155|11651.04588795|11544.438681923|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12062.665060171|-12068.070552968|-12428.349117013||12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12014.975126774|12000.901128273|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11978.743803428|11935.775775511|11835.867181123|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461|11744.21543461||11744.21543461|11669.313807553|11552.297188513|11448.550583572|11448.550583572|11389.574487389||11248.604139633|-11562.918390522|-11562.918390522|-11562.918390522|-11562.918390522||-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11578.292893766|-11578.292893766|-11734.80937849|-11764.324927923|-11776.84542124|-11776.84542124|-11796.749904018|-11796.749904018|-11796.749904018|11527.198688391|11527.198688391|11527.198688391|||11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11476.695971042|11416.29239838|11371.202491255|11279.490723791|11267.103137111|11244.926756341|11244.926756341|11244.926756341|11222.516629089|11222.516629089|11222.516629089|11222.516629089|11182.016143866|11162.689786264|11162.689786264|11144.868859738|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11490.197925462|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11094.213362741|11020.526946014|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828
00380|28826|/indices/ftse-switzerland|INDICES:CH||602.87785456171|601.23986607117||600.91985173272|600.56428024556|599.69923011225|-599.99069263439|-599.99069263439|-599.99069263439|-599.99069263439|-599.99069263439|-601.56743761677|-609.77383069615|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|610.771129246|610.771129246|610.771129246|610.771129246|610.771129246|610.05015608497|607.08239456489|603.84262780431|602.53657911483|602.53657911483|602.53657911483|602.53657911483|-608.00784548782|-608.00784548782|-608.91425513186|-613.03693007273|-613.54662830347|-616.47076251176|-616.47076251176|-617.76416510638|-621.2703308183|-621.2703308183|614.39268448952|614.39268448952|614.39268448952|614.39268448952|614.39268448952|-621.95929343829|-628.69697833204|-633.59329515192|632.33191272182|-635.61622031177|-635.61622031177|-635.61622031177|-636.82021440891|636.66071514549|636.66071514549|634.70304069985|-637.18445374713|634.20072954396|634.20072954396|628.62412874676|626.52739388826|626.52739388826|-629.36839996573|-630.04379374448|-630.24425026513|-631.15136015787|-634.0372280414|-634.0372280414|632.41243759115|632.41243759115|630.16826561777|625.90582030447|-626.06751586174|-626.06751586174|-626.06751586174|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-627.01235328826|-627.01235328826|-627.01235328826|-632.22594511412|-637.66440054998|-644.10041223218|642.94840806667|642.2048758792|640.71988161925|637.31887130422|637.31887130422|637.31887130422|636.95653533585|634.39946661666|632.12502738187|632.12502738187|632.12502738187|627.14778297422|624.71644939843|620.02385165364|611.28204247323|608.0022436443|606.82470430964|603.89845900616|603.89845900616|-611.81619246711|-614.21909568828|-627.29007729471|635.09210704234|634.67234170069|632.17596750381|629.28190040738|629.28190040738|-633.97236760291|-638.11928106053|633.26716889591|633.26716889591|-635.78203021983|-639.05223138574|-639.10783322362|-639.10783322362|-639.86757673719|638.35493453898|633.00548282109|627.83383046744|623.30254445794|623.30254445794|623.30254445794|623.30254445794|-626.57316445406|-626.57316445406|-626.57316445406|-626.57316445406|-627.66127701926|-628.56921811819|625.6332036036|625.6332036036|-628.45201227204|625.44002488436|-627.56542200951|-627.56542200951|-627.56542200951|-629.51603693331|626.74974311619|626.74974311619|-630.03031472333|-632.70588354676|632.89232747192|631.94145326741|627.47388850458|620.62649124207|620.13613094822|620.03571705836|614.03520292725|-617.82975499403|-620.88414888659|-623.72328659682|-623.72328659682|-625.3273976721|-625.3273976721|-626.7137779039|624.95359719663|624.77288387516|620.51209373715|618.27898110552|612.23110123921|610.9956436295|610.04958938434|601.97956491923|601.60173825661|596.75193817792|587.60549283224|-592.21869690971|-592.21869690971|-594.74518705029|-595.35132138617|-595.54151408639|-595.54151408639|-595.54151408639|-600.04836471839|595.05186580769|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-600.32399754239|-600.32399754239|-604.01335149025|-605.34262090496|-606.01524572024|-606.01524572024|-606.01524572024|606.15975708818|-609.37610465097|-609.37610465097|610.59100351281|610.35666921345|610.09629776972|-611.53164671519|-611.53164671519|-611.53164671519|608.5791256916|608.5791256916|-608.79529672647|-608.79529672647|-610.84477007151|-613.07864806122|-614.83962469042|614.28930589953|612.05813177205|607.87683315384|606.41315608673|602.52460051304|599.70840486692|596.48328527041|596.48328527041|596.48328527041|-599.65181735038|-599.65181735038|-601.36093312369|598.09667152699|598.09667152699|-599.62040430378|597.60903033122|597.60903033122|594.8266773103|589.96853170112|588.50058481114|584.61842729666|-587.55153964083|-587.55153964083|-587.55153964083|-590.40727576194|-592.89029311006|-593.82817331045|-593.82817331045|-593.82817331045|-593.82817331045|-597.95353132584|596.30718605939|595.37290014629|593.18148437478|-588.4719080045|-588.4719080045|-588.4719080045|587.24345969335|-587.33281496746
00381|49474|/indices/swiss-allshare|INDICES:CH||-15419.298902679||||-15419.298902679|-15419.298902679||||-15419.298902679|-15419.298902679|-15543.764080233|-15760.662508853|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15809.619291992|-15809.619291992|-15816.914176432|-15899.48983473|-15899.48983473|-15899.48983473|-16037.41237062|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16270.773348837|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15802.320801679|15802.320801679|15802.320801679|15790.574230783|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16238.630138508|-16238.630138508|-16274.942449905|-16367.118509877|15986.291432069|15986.291432069|15986.291432069|15986.291432069|15870.707168444|15839.0581494|15825.861201516|15825.861201516|15746.952329708|15746.952329708|15680.902169681|15680.902169681|15587.673309195|15509.843607439|15412.296282571|15282.222269262|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15894.975810231|-15896.308463191|-16320.514049444||15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15848.955820506|15847.813487629|15757.202594761|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16150.337178631|-16202.39104205|-16202.39104205|-16205.015786976|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15809.603768882|15763.276702837|15637.05202225|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15568.664417109|15564.477940683|15564.477940683||15562.994207096|15481.479945818|15340.110204555|15211.011826676|15208.888574778|15119.021702011||14943.01809121|14766.671794053|-15162.544756883|-15162.544756883|-15162.544756883||-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15182.44480137|-15182.44480137|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|15038.394733882|15038.394733882|15038.394733882|||15038.394733882|14988.104717334|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14957.206581865|14897.393869173|14816.401987883|14774.88518402|14645.296309067|14551.798850352|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14502.727944396|14482.839228952|14482.839228952|14460.764833384|14388.181954628|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14352.218356617|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333
00382|49472|/indices/swiss-mid|INDICES:CH||2578.403016633||||2578.403016633|2578.403016633||||2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2566.5193080836|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2647.1910813158|-2647.1910813158|-2653.8030515053|-2662.3271345278|-2662.3271345278|-2662.3271345278|-2688.2367195708|-2710.9787170748|-2710.9787170748|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2739.8417017588|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2659.7821360574|2649.0787432972|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2701.0367992473|-2701.0367992473|-2705.2593939119|2628.3636709975|2628.3636709975|2628.3636709975|2628.3636709975|2628.3636709975|2612.1408681657|2609.6454514591|2609.6454514591|2609.6454514591|2609.6454514591|2604.8662161394|2591.4337764959|2591.4337764959|2584.7829992749|2571.0156562039|2555.4165792674|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|-2660.7206455462|2608.266546056||2608.266546056|2596.0347148018|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2591.1202142552|2582.9277763449|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2650.3167311316|-2652.6318527305|-2652.6318527305|-2653.0687035547|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2654.8622523564|-2655.8206205652|-2658.3096974571|-2658.3096974571|-2660.2204217384|-2660.2204217384|-2660.2204217384|-2665.0416759014|-2665.0416759014|-2665.0416759014|-2665.0416759014|-2665.0416759014|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2606.449743702|2594.2747763489|2594.2747763489||2594.2747763489|2594.2747763489|2578.1305294935|2562.6274546456|2551.9800087425|-2623.4822867722||-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722||-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2628.9246410099|-2633.9720674849|-2635.0227697532|-2649.4361934401|-2649.4361934401|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|||2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2568.8114833752|2561.3805326199|2561.3805326199|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2546.6830005991|2541.0967927771|2541.0967927771|2541.0967927771|2541.0967927771|2541.0967927771|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2500.6789356369|2497.1762072398|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||-36929.222688622|-36929.222688622|||-36929.222688622|-36929.222688622||||-36929.222688622|-36929.222688622|-37302.77911583|36102.808437449|36102.808437449|36102.808437449|36102.808437449|36041.281293346|35703.738546427|35690.989766036|35690.989766036|35687.471918859|35225.256342135|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36810.158457087|-36810.158457087|-36810.158457087|-36810.158457087|-37077.846202319|-37082.685233479|-37178.884408524|-37178.884408524|-37178.884408524|-37178.884408524|-37276.998666206|-37276.998666206|-37276.998666206|-37481.588041459|-37481.588041459|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36204.276983802|35999.96683096|35735.919554041|35735.919554041|35513.106579142|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|35709.208158104|35709.208158104|35709.208158104|35709.208158104|35422.55203331|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36745.389024014|-36749.130092849|-36749.130092849|35567.004891318|35567.004891318|35567.004891318|35567.004891318|35567.004891318|35217.180347992|35035.783502977|34812.885315808|34650.389500203|34499.394800573|34253.625299248|34041.561313401|34004.267127737|33923.789430124|33624.165990069||-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-34988.341909467|-35971.188493158|-36847.174931634|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35804.027582131|35654.170262268|35654.170262268|35654.170262268|35572.300168554|35572.300168554|35572.300168554|35572.300168554|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36654.87878038|-36843.138749034|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37511.269778638|-37686.469344769|-37686.469344769|36703.637965852|36703.637965852|36703.637965852|36654.780248516|36479.096977518|36140.006841339|35888.659728224|35745.634941082|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083||-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|36314.483494074|36314.483494074|36314.483494074|||36314.483494074|36223.447805916|36171.022301712|35929.218790096|35822.15519032|35822.15519032|35604.141617716|35386.592465865|35362.789371795|35274.685882735|35274.685882735|35274.685882735|34916.491909636|34894.760531765|34894.760531765|34746.278195017|34681.357933699|34430.473007929|34341.587847352|34274.880160252|34100.637678058|34036.510816309|34036.510816309|34036.510816309|33939.314318469|33704.813001424|33257.876425193|33140.584586384|33140.584586384|33140.584586384|32896.278012649|32705.757813776|32705.757813776|32705.757813776|32438.020834751|32367.606700071|32327.812349037|32301.142410389|32134.227027168|32008.637452062|31968.777236341|31968.777236341|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||-48454.267060464|-48454.267060464|||-48454.267060464|-48454.267060464||||-48454.267060464|-48454.267060464|-48671.916525516|47443.581065572|47443.581065572|47443.581065572|47443.581065572|47443.581065572|47171.159083275|46933.345596|46927.756608403|46849.598705517|46481.337103352|46173.255635669|45839.818544841|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|-47110.336334669|-47110.336334669|-47110.336334669|-47110.336334669|-47318.57248991|-47349.474042327|-47349.474042327|-47675.714647724|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|46038.174462691|46038.174462691|46038.174462691|46038.174462691|45636.506347434|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-47136.292266724|-47136.292266724|-47267.702996012|-47605.942348|-47663.040325903|46396.094538049|46396.094538049|46396.094538049|46096.535380819|45917.732020354|45674.561836852|45585.939150321|45331.718630565|45148.877254448|44881.938485845|44793.969194341|44713.734000657|-46245.570276812||-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-46245.570276812|-47459.12344125|-48403.301219444|-48867.34444902|-48867.34444902|-48867.34444902|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|47332.936793358|46821.130508245|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48363.343364665|-48385.940761087|-48683.126387207|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47209.073767823|47171.209785428|46772.227217528|46772.227217528|46772.227217528|46772.227217528|46711.300858017|46625.839060991|46219.587020893|46132.810665576|46003.059222547||46003.059222547|45885.860290678|-47410.427828719|-47410.427828719|-47410.427828719|-47410.427828719|-47410.427828719|-47456.472761076|-47655.772468904|-47797.213406826|-47797.213406826|-48373.390164971|-48373.390164971|-48373.390164971|-48590.234731912|47349.17157689|47349.17157689|47349.17157689|47349.17157689|47349.17157689|47349.17157689|||47349.17157689|47231.426318072|47034.902940219|46896.925575937|46659.856542708|46507.90201794|46158.717820819|46158.717820819|46158.717820819|45955.879609938|45920.847608719|45920.847608719|45498.350112162|45498.350112162|45498.350112162|45394.619699278|45200.966549545|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|44867.272338591|44775.381374477|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44230.27186512|44175.279502911|44174.31446504|43974.33095942|43667.22775873|-44770.888072869|-44770.888072869|-44770.888072869
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||-28523.586366271|-28523.586366271|||-28523.586366271|-28523.586366271||||-28523.586366271|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27787.630303855|27685.850619735|27684.816443803|27520.309395024|27196.753711485|26840.230794879|-27655.256495257|-27655.256495257|-27655.256495257|-27655.256495257|-27655.256495257|-27790.123957989|-27790.123957989|-27790.123957989|-27793.077618252|-27810.541306291|-27810.541306291|-27978.696286504|-28089.626715187|-28089.626715187|-28089.626715187|-28490.225104548|-28609.07120112|-28609.07120112|-28610.163313744|-28610.28767997|-28610.28767997|-28721.29056455|-28721.936456271|-28826.802442731|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28901.783998334|-28901.783998334|-28945.220176101|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-29097.308827219|-29240.874825383|-29259.886958759|-29266.829413912|-29266.829413912|-29266.829413912|28496.044658242|28496.044658242|28312.253396311|28192.770483748|28154.199626039|28070.068269384|27886.519648274|27668.856358325|27533.601574354|27489.600273588|27447.118251035|-28415.658045385||-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-28415.658045385|-29123.321222303|-29568.887356582|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28773.361454973|28552.908344067|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29366.943838978|-29633.075902113|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28879.037231903|28853.567220617|28853.567220617|28772.65029889|28772.65029889|28749.125766128|28682.515933719|28458.695004479|28279.900590914|28245.822162648|28200.733524488||28200.733524488|28066.992327556|27732.681579229|-28610.630765338|-28610.630765338|-28610.630765338|-28610.630765338|-28610.630765338|-28652.854060445|-28652.854060445|-28652.854060445|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27781.934991165|27781.934991165|||27781.934991165|27732.151834801|27500.513323391|27421.378736059|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28290.10512605|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27420.663847507|27271.338411292|27153.272388415|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28194.16672035
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||-86864.90625|-87493.9921875|||-87013.9765625|85878.0625||||-85945.2109375|-85945.2109375|-85997.9375|-87560.71875|-87342.46875|-88424.2421875|-88792.71875|-88712.7421875|-88391.9375|-87866.1015625|-87955.5|-88438.2265625|-88124.6328125|-86744.2734375|-86096.40625|-85215.3984375|-85040.7734375|84214.0625|-84412.3515625|-84412.3515625|-85245.0625|-85245.0625|-84736.3984375|-84565.2265625|-85915.9296875|-85915.9296875|-86374.6328125|-86374.6328125|84486.609375|-86338.6328125|85013.1484375|-85427.046875|85325.2265625|-86660.9765625|-86660.9765625|-87174.109375|86181.2734375|-86738.0078125|-86738.0078125|-87801.1328125|-88029.5390625|-87425.34375|87227.046875|-87318.2890625|-87318.2890625|-87877.453125|-88501.703125|-88085.5703125|86928.453125|-87185.109375|-87185.109375|-86248.546875|-85668.8828125|84805.28125|-85007.96875|-85007.96875|-84453.8828125|-83387.75|-84898.7578125|-84898.7578125|-87302.90625|-87302.90625|-86503.296875|-85073.3828125|-85175.7421875|-84669.2734375|-85481.25|84503.59375|-84816.90625|-84816.90625|-84288.90625|-84285.1171875|-83997.1484375|-83295.7109375|-84340.0234375|83589.40625|-84577.1875|84570.8203125|-85025.703125|-85025.703125|-86304.3203125|-86304.3203125|-85850.84375|-85067.421875|84376.34375|-84490.25|83638.4765625|-83642.1796875|83047.640625|-83526.453125|-83526.453125|-82960.2265625||-81170.5625|-80363.1328125|-80166.953125|79698.890625|-79924.2109375|78105.078125|-78573.0703125|-78573.0703125|-82499.796875|-82499.796875|-84775.703125|-85137.671875|-84466.7890625|-84897.6875|-84793.796875|-86969.90625|-86969.90625|85627.65625|-86411.6875|-86411.6875|-86037.5703125|-86011.40625|-86028.2734375|-86540.296875|-85883.59375|84748.328125|-85203.9765625|85056.6328125|-85352.796875|-85352.796875|-84699.46875|-83789.65625|-84378.1328125|-82970.4296875|-83941.28125|-83941.28125|-84674.34375|83137.4296875|-84051.8984375|82916.640625|-83154.6875|-83154.6875|-82137.2578125|-81531.1328125|-85758.34375|84549.4375|-86215.546875|-86215.546875|-86945.109375|-86945.109375|-86130.2734375|-85551.6484375|-86535.171875|-86091.75|-85979.828125|-85238.453125|-86508.921875|-86764.578125|-86087.5234375|-86030.0234375|-86012.1484375|-86921.90625|-86921.90625|-87130.71875|-87130.71875|-87022.6328125|-86494.1328125|-85668.578125|-85278.40625|84033.5|-84257.59375|-84257.59375|82748.5703125|-83012.296875|-83012.296875||-84390.0234375|-84390.0234375|-84275.5078125|-83512.6875|-84328.0625|-84555.9765625|-82983.8203125|-82192.8984375|-82094.3828125|80912.8203125|-82270.7265625|-82270.7265625|-81810.0390625|-81688.3828125|-82477.53125|-82251.3671875|-83147.078125|-82407.8828125|-83482.953125|-83546.6484375|-83169.53125|||-84199.59375|-84222.2109375|-84048.953125|-83930.78125|-83214.0703125|-83176.140625|-83092.1328125|-83017.203125|-82238.453125|81775.4765625|-82015.703125|-82015.703125|-81695.4609375|-80635.2265625|-80849.9921875|-80885.9921875|-80753.2578125|-80226.390625|-79660.46875|-79713.6015625|-78858.3515625|-79162.1171875|78802.359375|-79148.75|-79148.75|-78314.5234375|-77496.78125|-76729.71875|-76668.15625|-76798.78125|-76706.9375|-75823.40625|-75350.9609375|-76131.6328125|-75403.953125|-75181.5234375|-74968.2109375|-75308.796875|-74912|74273.84375|-74407.25|-74407.25|-74114.4765625|-73171.421875|-73524.109375|-72987.9609375|-73424.90625|-72793.5078125|-73047.2890625|-72979.453125
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||||||||||-3416.1428076999|-3416.1428076999|-3454.114377262|3323.7964547817|3323.7964547817|3323.7964547817|3313.5517384944|3304.2463978063|3278.4609491928|3278.4609491928|3278.4609491928|3277.9400629052|3235.0388991047|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3391.9510515148|-3391.9510515148|-3391.9510515148|-3391.9510515148|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3411.8153332958|-3411.8153332958|-3411.8153332958|-3441.0386802389|-3441.0386802389|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3315.0311115761|3294.3067987781|3272.9965271132|3272.9965271132|3252.1850653905|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3402.438382824|3285.7020330493|3285.7020330493|3285.7020330493|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3391.2732363887|-3394.4464491081|-3394.4464491081|3271.7588656859|3271.7588656859|3271.7588656859|3271.7588656859|3271.7588656859|3238.5043304713|3222.454884877|3201.3220237782|3185.6966985123|3172.7852585466|3149.5281762714|3130.5535508919|3128.442720392|3121.4531338774|3092.4199995556||-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3229.2819656746|-3324.5244225811|-3407.7383042785|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3304.868319862|3284.6815153415|3279.9508303309|3279.9508303309|3274.2970707239|3274.2970707239|3274.2970707239|3274.2970707239|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3385.3139087878|-3390.6876682928|-3459.8228615164|-3459.8228615164|-3459.8228615164|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.7285070214|3341.2928371201|3335.8697539182|3320.1497428518|3287.966484028|3263.5127139157|3248.6197580834|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583||3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3193.26012892|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|3278.4197290425|3278.4197290425|3278.4197290425|||3278.4197290425|3268.5053874127|3265.9671269647|3244.7467589104|3232.7317164282|3232.7317164282|3215.7296577935|3190.5828256083|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|3206.7590590661|3192.6933338582|3188.725869543|3164.4121532248|3156.4302109399|3150.8111827284|3136.6736394465|3127.3263420065|3126.859624222|3126.859624222|3117.0605660843|3097.1229732751|3056.7754580444|3045.9345201279|3045.9345201279|3045.9345201279|3023.2883963878|3005.4420106084|3005.4420106084|3005.4420106084|2979.4576620692|2971.4585052722|2970.9317457669|2969.1019912818|2955.4633263591|2938.7370021612|2934.1149302096|2934.1149302096|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035
00388|174|/indices/spain-35|INDICES:ES||-11811.893184349|-11811.893184349||-11811.893184349|-11811.893184349|-11811.893184349||-11811.893184349|-11818.24296349|-11818.24296349|-11818.24296349|-11846.864523235|-11992.432315313|-12046.647125522|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11611.138462255|11526.443126464|11392.670693901|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11881.304611896|-11975.026020666|-11975.026020666|-11987.695470011|-12024.187303686|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11609.820006157|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11978.192485272|11657.349726029|11657.349726029|11657.349726029|11603.460795848|11487.045469779|11482.833942116|11457.627316896|11457.627316896|11419.063392471|11347.164837121|11322.505797756|11190.322848201|11120.469831335|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11106.798177704|11052.776241285|11021.684213407|10964.182708908|10920.975145314|10864.078394967|10784.203750484|10715.398264427|10700.776174884|10623.201609246|10512.429034145|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-10909.585700605|-11195.033645203|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11336.487240571|-11337.517717997|-11337.517717997|-11337.517717997|-11337.517717997|-11337.517717997|-11358.707366691|-11358.707366691|-11392.619513338|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11401.282640911|-11524.410291266|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11077.867567589|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|11009.244813545|10982.726736195|10982.726736195|10952.995689956|10824.945569136|10740.689412755|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248||10728.792890248|10728.792890248|10699.397970502|10677.388674037|10677.388674037|10614.803984608|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-11045.277964462|-11045.277964462|-11045.277964462|-11122.653847232|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978||10804.821515978|10790.145868448|10764.68936555|10686.049653128|10642.29388542|10589.626832325|10563.118735135|10408.020328535|10332.122467904|10303.425029442|10243.855935491|10234.962215649|10215.596526503|10096.757805055|10037.448383701|10037.448383701|9951.6757214729|9895.8454739456|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326
00389|24227|/indices/ftse-latibex|INDICES:ES||-1972.6980748141|-1972.6980748141||-1972.6980748141|-1983.1479124453|-1984.4033190157||-1984.4033190157|-1984.4033190157|-1984.4033190157|-1984.4033190157|-1990.7759113738|-2013.9621807148|-2042.1802143576|-2057.2502395314|-2084.7502051109|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2107.5970872488|2022.7140535159|2022.7140535159|2022.7140535159|1989.1266311852|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|-2077.2238757364|-2077.2238757364|-2077.2238757364|-2089.5209540517|-2100.0954733061|-2132.8171545849|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2146.8497500673|-2160.1052995539|-2177.9725225078|-2181.3473855773|-2194.1692277898|-2195.2415898158|-2195.2415898158|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2076.0934334137|2076.0934334137|2070.326064253|2044.1423370589|2044.1423370589|2044.1423370589|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|1996.3049958586|-2105.2907381677|-2105.2907381677|-2127.2009042792|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2057.1038555412|2047.0986442862|2029.6540383562|2010.2323787726|2009.1303096388|1989.483655675|1964.3706878377|-2081.6425055979|-2081.6425055979|-2081.6425055979|-2081.6425055979|-2156.4194004799|-2184.9691235549|-2184.9691235549|-2191.8267768232|-2205.7186354893|-2209.515023048|-2227.6278440768|-2238.4867046858|-2238.4867046858|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2161.3487408527|2158.4707282261|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2236.0400309419|-2245.982384781|-2245.982384781|-2245.982384781|-2294.0248204381|-2314.4998140502|-2348.1108366834|-2383.6709900505|-2383.6709900505|-2383.6709900505|-2397.0567288539|-2440.485354651|-2453.3058980715|-2470.1676318987|-2470.1676318987|-2470.1676318987|-2470.1676318987|-2484.9640083163|-2501.621074236|-2539.4524634303|-2539.4524634303|-2547.5804688071|-2548.9148733585|-2548.9148733585|-2559.4609975251|2459.2686614274|2459.2686614274|2438.9706725278|2436.7415951347|2436.7415951347|2427.7462900585|2420.3034137422|2420.3034137422|2420.3034137422||2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2415.6334454981|2406.7631903514|2406.7631903514|2406.7631903514|2406.7631903514|-2469.4799632489||-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2473.1943574944|-2482.8881939825|-2509.9313944641|-2532.5070778334|-2557.3301841378|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2482.0031838255|2482.0031838255|2474.0576717271|2474.0576717271|2460.0507852872|2460.0507852872|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2541.5057015195|-2557.3118498871
00390|24228|/indices/general-madrid|INDICES:ES||-1156.5355137366|-1156.5355137366||-1156.5355137366|-1156.5355137366|-1156.5355137366|||-1156.5355137366|-1156.5355137366|-1156.5355137366|-1159.7299572116|-1173.8733668997|-1178.9148046389|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1131.7286488508|1123.6262602248|1111.1874896595|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1163.2516035578|-1171.8776367708|-1171.8776367708|-1173.8084649558|-1175.542447668|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.0625579497|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1172.1079937973|1141.9603232657|1141.9603232657|1141.9603232657|1136.6180783682|1125.4762231434|1125.2085666221|1123.7477895881|1123.7477895881|1118.9781144621|1112.1022967764|1109.2208815094|1096.4532621697|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1092.428327982|1087.5142568398|1083.7963517296|1078.5559778332|1073.3272190226|1068.3097029938|1060.2824757115|1053.8505711573|1052.1228337837|1045.6636629715|1035.0830386098|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1072.793591477|-1102.3628541911|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1117.297915013|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1118.3934081648|-1119.465314653|-1119.465314653|-1122.5064639807|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1123.0793965746|-1138.4870831623|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1100.0513096605|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1093.60756524|1089.5913793412|1089.5913793412|1086.2164889273|1073.8177662886|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831||1066.6345011831|1066.6345011831|1063.2144210737|1059.7268627682|1059.7268627682|1053.0898654238|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1092.6329813251|-1092.6329813251|-1092.6329813251|-1099.98777032|1069.2901990951|1069.2901990951|1069.2901990951|1069.2901990951|1068.0918586615|1068.0918586615|||1068.0918586615|1063.5198440423|1056.0193159172|1050.7975580504|1044.8400465968|1041.0506200793|1026.2184420695|1019.9088171974|1017.0892036243|1010.7652663968|1009.9435373701|1009.0051077116|998.22343171841|992.11131948019|992.11131948019|983.18312299014|977.88736552398|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983
00391|24226|/indices/ibex-medium-cap|INDICES:ES||14848.464901182|14754.903497386||14754.903497386|14754.903497386|14754.903497386||14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14626.23663338|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15077.37894237|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14543.645805137|14518.206385048|14471.729099706|14452.060321542|14452.060321542|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14300.730322606|14230.056683192|14230.056683192|14230.056683192|14230.056683192|14197.634921428|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|14062.314495798|14062.314495798|14062.314495798|14062.314495798|14062.314495798|14015.749287866|13991.399165337|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14327.509726371|-14673.80534918|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14769.150525275|-14837.87873034|-14847.54416115|-14847.54416115|-14847.54416115|-14847.54416115|-14847.54416115|-15004.17634659|-15037.634851246|-15069.033515273|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|-15120.648139021|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14760.362897389|14611.4810188|14583.786741323|14583.786741323|14583.786741323|14532.096813276|14439.614632633|14439.614632633|14439.614632633|14439.614632633|14439.614632633|14313.727358742|14260.080800077|14159.389474044|14041.565886959|13971.42911051|13889.993065497|13880.320799771|13747.555988461|13668.656773203|13585.969331337|13487.048823013|13379.650565159||13379.650565159|13365.406226913|13291.789525129|13290.107546938|13290.107546938|13158.947621598|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991||13078.407027991|13074.1800094|12987.582931451|-13345.03681721|-13345.03681721|-13345.03681721|-13345.03681721|-13345.03681721|-13389.813206188|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13406.19108726|-13438.962536191|-13440.369126584|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802
00392|24229|/indices/ibex-small-cap|INDICES:ES||8068.5718272292|7953.5352659317||7929.2580319441|7929.2580319441|7929.2580319441||7849.8665270673|7849.8665270673|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8198.0838040865|-8209.2999042409|-8209.2999042409|-8209.2999042409|-8209.2999042409|-8229.2230715213|-8229.2230715213|-8291.9284527149|-8291.9284527149|-8291.9284527149|-8327.0593919054|-8366.6088161372|-8366.6088161372|-8366.6088161372|-8383.6652047792|-8443.2891652495|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8471.6287730095|-8480.020708834|-8480.020708834|-8480.020708834|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8505.6024356675|-8525.0309723562|-8542.2954814375|-8555.2732421778|-8555.2732421778|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8381.0737289365|8367.3708207801|8361.0062613703|8327.4399540399|8318.6221386033|8301.2915255315|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8491.5072068979|-8643.2079317094|-8721.5199349723|-8765.6834997956|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8776.1222719305|-8778.9129844367|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8868.679884314|-8875.2776166857|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8638.7407352581|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8620.9609439489|8605.3601666229|8605.3601666229|8568.6275988882|8568.6275988882|8480.8245564904|8423.3277407185|8326.7234477427|8326.7234477427|8276.1766064329|8217.0070475122|8137.6911530518|8062.0404087728||-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|8097.1776162822|8097.1776162822|8050.2303917893|8037.2429304015|8037.2429304015|7999.8198358628|7976.2050774299|7976.2050774299|7875.3945304777|7824.4552942808||7788.1723321869|7787.9248786452|7741.0998814374|7686.2610173523|7673.4489408098|7673.4489408098|7673.4489408098|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7668.5847362089|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7944.1999537933|-7964.9612116801|-8010.5845602869|-8037.5272783569|-8051.9423929097|-8051.9423929097|-8051.9423929097|-8055.49023416|-8055.49023416|-8055.49023416|-8098.6893172525|-8125.2492793691|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8149.6384795689
00393|1159115|/indices/vibex|INDICES:ES||-13.5|13.39999961853||-13.699999809265|-13.699999809265|-13.39999961853||-13.10000038147|-13.10000038147|-15.10000038147|-15.10000038147|-12.89999961853|-12.10000038147|-12.199999809265|-11.89999961853|-12.10000038147|-12.10000038147|-12.60000038147|12.39999961853|-12.800000190735|-12.800000190735|12.10000038147|-13|-13|-13.89999961853|13.60000038147|-14.199999809265|-14.199999809265|-13.699999809265|-13.5|-14.300000190735|13.89999961853|-14.5|-14.5|-13.60000038147|-12.89999961853|-13.699999809265|-13.699999809265|-13.39999961853|-13.10000038147|-13.60000038147|-13.60000038147|-14.800000190735|-14.800000190735|-14.800000190735|-14.60000038147|-14.800000190735|-14.300000190735|-13.699999809265|-13.60000038147|-13.39999961853|-13.300000190735|-13.5|-13.5|12.300000190735|-12.60000038147|-12.60000038147|-13.5|-13.5|-13.5|-14.199999809265|-14.199999809265|-13.5|-13.39999961853|-13.300000190735|-13.10000038147|-13.300000190735|-13.89999961853|-12.699999809265|-12.699999809265|-11.5|-11.5|-11.699999809265|-11.60000038147|-11.39999961853|-11.300000190735|-11.10000038147|-10.800000190735|-11|-11.300000190735|-11.199999809265|-12.699999809265|-12.699999809265|-13.10000038147|11.300000190735|-12.60000038147|-12.60000038147|-12|-11.60000038147|11.5|-11.60000038147|11.39999961853|-11.5|-11.5|-11.5|-11.39999961853|-12|-12|-11.300000190735|-10.300000190735|-12.300000190735|-12.300000190735|-14.89999961853|14.699999809265|-15.10000038147|-15.10000038147|-15.10000038147|-15.300000190735|-18.200000762939|-17.200000762939|-14|-12.300000190735|-12.300000190735|-11.800000190735|-11.699999809265|-11.699999809265|-12.10000038147|-11.39999961853|-12.199999809265|-12.199999809265|11.300000190735|-11.5|-11.5|-11.5|10.89999961853|-11.800000190735|-11.800000190735|-12.39999961853|12.300000190735|-12.39999961853|12.199999809265|-12.60000038147|-12.60000038147|-13.699999809265|-13.699999809265|-14.800000190735|-15.300000190735|-14|12.89999961853|-13.699999809265|13.10000038147|-13.300000190735|-13.300000190735|-13.60000038147|-14|-13.5|-13|-12.800000190735|-12.800000190735|-12.199999809265|-11.60000038147|-12|-12|-12|-11.10000038147|-11.300000190735|-11.199999809265|-11.5|-10.800000190735|-10.800000190735|-10.60000038147|-10.699999809265|-10.60000038147|-10.89999961853|-10.5|-10.89999961853|-10.89999961853|-12|-12|-12|-12|-12.199999809265|-12.199999809265|-12.60000038147|-12.60000038147|-12.89999961853|-13.300000190735||-12.800000190735|12.5|-13|12.300000190735|-12.5|-12.5|-13.300000190735|-13.800000190735|-13.699999809265|-15|13.800000190735|-14|-14|-13.300000190735|-12.800000190735|-12.800000190735|-13.10000038147|11.60000038147|-12.199999809265|-12.199999809265|-11.89999961853||-10.89999961853|-10.89999961853|-10.800000190735|-10.60000038147|-11|-10.60000038147|-11|-11|-11.39999961853|-11.39999961853|-11.39999961853|-11.39999961853|-11.300000190735|-11.60000038147|-12.199999809265|-11.699999809265|-12.199999809265|-12.5|-12.39999961853|11.60000038147|-12.5|-12.5|-12.5|-12|-12.300000190735|12.10000038147|-12.699999809265|-12.699999809265|-13.10000038147|-13.10000038147|-13.5|12.89999961853|-13.39999961853|13.10000038147|-13.39999961853|12.89999961853|-13.10000038147|-13.10000038147|-13.300000190735|-13.39999961853|-13.300000190735|-13.300000190735|-13.300000190735|-13.800000190735|-13.89999961853|-13.10000038147|-13.10000038147|-13.39999961853|-13.39999961853|-13.300000190735|-13.199999809265
00394|168|/indices/netherlands-25|INDICES:NL||-893.64011461545|-893.64011461545||-893.64011461545|-893.64011461545|-893.64011461545|||-893.64011461545|-893.64011461545|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|871.65726937211|870.7291735428|870.66261568989|870.66261568989|868.069010109|864.81335867146|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-899.12579270979|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-912.93206425628|-921.56814769415|-921.56814769415|-921.7436411934|-921.7436411934|-921.7436411934|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|894.88347482037|894.88347482037|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-915.99931916369|-915.99931916369|-920.28923171508|896.15446770368|896.15446770368|896.15446770368|896.15446770368|892.01057256789|887.32504753637|882.27394469102|881.59274358572|880.97783978561|880.97783978561|873.73851348858|873.73851348858|872.48393452941|870.46712126532|863.63349506368|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-894.97673569277|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-925.26172131311|-935.81354722724|-939.06917730228|-939.06917730228|-939.06917730228|-948.87188387862|-949.14540577985|917.94807051316|917.94807051316|917.19066279348|917.14407478898|913.00745029313|913.00745029313|913.00745029313|913.00745029313|913.00745029313|908.8588335234|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|906.7855762737|905.76036815192|905.76036815192|905.76036815192|905.76036815192|905.76036815192|905.76036815192|902.15857698007|902.15857698007|902.15857698007|901.12676155881|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|898.73807733884|896.72863603083|896.72863603083|896.72863603083|893.55407622381|893.55407622381|893.0873301087|891.88852128401|891.88852128401|887.89276684009|881.70143920274|877.86991915539|874.22933996867|867.63817044044|861.08072472441|-886.57612526757||-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-891.96848798176|-895.89401676086|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|||865.04703711092|861.49838975867|858.41990273749|856.23598812195|853.53113670452|852.61621729647|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|840.82391483343|839.71230226208|839.71230226208|839.71230226208|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|837.54339396422|837.54339396422|837.54339396422|837.54339396422|835.97308057595|835.97308057595|835.97308057595|835.97308057595|830.77678779814|823.84309836729|814.05453651596|811.59947552338|806.09183281604|806.09183281604|802.8340403748|802.8340403748|802.8340403748|800.3822779338|795.20973657684|791.65419000074|783.46907206029|-789.72308007985|-789.72308007985|-789.72308007985
00395|14861|/indices/ams-all-share-index|INDICES:NL||-1176.0541442984|-1176.0541442984||-1176.0541442984|-1176.0541442984|-1176.0541442984|||-1176.0541442984|-1176.0541442984|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1144.9342065419|1143.0396145279|1141.1640587311|1140.49386517|1138.3226512956|1137.381843996|1134.2126215299|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.9741356925|-1182.9741356925|-1182.9741356925|-1198.8179280047|-1210.4026918151|-1210.5524971991|-1210.584948331|-1211.6471454728|-1211.6471454728|-1212.233125926|-1212.233125926|-1212.233125926|-1212.233125926|-1212.9690100893|-1232.8323440624|1173.8863494268|1165.298180407|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1150.7841707016|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1199.4309467011|-1202.9026849196|-1211.9779723933|-1225.618306457|1178.1015583145|1178.1015583145|1178.1015583145|1171.2117127431|1164.6029392892|1160.6611783972|1160.6611783972|1160.6611783972|1160.6611783972|1151.7531223521|1151.7531223521|1147.744069866|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1200.781331724|-1239.8276800514|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1241.6810018001|-1259.3394391204|-1260.3950199958|-1260.3950199958|-1260.3950199958|-1275.1022344028|-1280.8410804958|1233.6322279811|1233.6322279811|1233.2132457775|1233.2132457775|1226.9198717925|1226.9198717925|1226.9198717925|1226.6381957634|1223.522996649|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1218.3215500414|1216.1984981231|1216.1984981231|1216.1984981231|1215.7516203646|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1209.7142380274|1208.9236298178|1206.8843128296|1206.8843128296|1205.6689273453|1205.6689273453|1205.6689273453|1203.2957150024|1203.2957150024|1198.9501949462|1194.1896290418|1193.9057266046|1189.5074411818|1181.6926890952|1176.9813651622|1171.6887672809|-1206.5689056911|-1206.5689056911|-1206.5689056911||-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1214.8876716338|-1224.7890904438|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1171.1361793534|1171.1361793534|||1166.4918797828|1163.1004746068|1160.7460243027|1156.672855779|1151.182547274|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1137.3786684113|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1126.8423936614|1115.3431923929|1109.480269651|1102.2852266413|1096.0713876201|1095.6232242002|1090.0902171018|1088.3063637286|1088.1820111307|1083.3367289473|1074.9157624697|1070.2419943782|1049.459461527|-1078.1128620736|-1078.1128620736|-1078.1128620736
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1254.7720573453|1235.2167689036||1216.6710651982|1216.6710651982|1216.6710651982|||1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1212.4245288227|1201.2905531298|1194.5972644368|1181.5041761971|1178.4507868661|1171.6158984385|-1218.3915201811|-1218.3915201811|-1221.3884534049|-1221.3884534049|-1221.3884534049|-1221.3884534049|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1236.9601030311|-1243.1788138401|-1243.1788138401|-1243.1788138401|-1246.5573885661|-1246.5573885661|-1252.8751211717|-1252.8751211717|-1252.8751211717|-1269.5962446613|-1272.6997051683|-1272.8253497448|-1272.8253497448|-1274.8992397881|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1233.0002481046|1233.0002481046|1232.2858184778|1220.0503438273|1210.40260371|1208.305179795|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1188.7473359687|1173.2986824891|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1205.3075339011|-1208.8771996687|-1212.3314167869|-1220.0129939052|-1220.0129939052|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1223.885566315|-1257.1178262333|-1279.3612575679|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1232.0324829118|1216.8617214645|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1250.9674575415|-1251.467700491|-1257.746921444|-1262.2354167303|-1265.1787833462|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1268.4020719973|-1273.8206141224|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1224.026808072|1218.4670358243|1202.3122365279|1199.8113934512|1192.7298835113|1191.0676172665|1191.0676172665|1185.1901205305|1184.4818274449|1177.3615153576|1172.1694313978|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593||-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1239.4342945507|-1252.7780613823|-1259.578990186|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1214.3962378247|1205.8165140426|1205.8165140426|1188.9071494075|1188.9071494075|||1185.6018768916|1183.1559889725|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1242.1202895486|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1174.1235686501|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.8257722137|-1221.8257722137|-1221.8257722137|-1225.6479128781|-1225.6479128781|-1225.6479128781|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416
00397|14862|/indices/amx-index|INDICES:NL||-852.89190741235|-852.89190741235||-852.89190741235|-852.89190741235|-852.89190741235|||-852.89190741235|-852.89190741235|-854.25765387939|-860.45077183431|-867.49694795283|-869.46937359343|-876.55986307473|-886.49706669219|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-896.88841063452|-901.24768200927|-908.64408515353|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|880.65942002078|875.06322480065|870.39804925766|869.22945753564|864.84442018392|860.10216812427|856.60014326634|848.39296449623|847.99109431331|846.94230748354|842.4569916321|838.4833374634|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-875.27392730983|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-896.48833443643|-898.1226736116|-898.1226736116|-898.68516265547|-907.37906934592|-916.14407469967|-916.14407469967|-916.14407469967|-916.14407469967|-916.14407469967|-917.47735730519|-918.0903742193|-918.61263978469|-932.9140143658|-936.19303018974|-936.19303018974|-936.47778026182|-944.22700343219|-946.3907963681|-946.3907963681|-947.55303114065|-947.55303114065|-947.55303114065|-947.55303114065|-948.56447429799|-958.61163570438|933.16095996787|933.16095996787|933.16095996787|933.16095996787|933.16095996787|933.16095996787|932.90751755649|932.90751755649|932.90751755649|919.1522839115|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782||-946.97608235782|-946.97608235782|-946.97608235782|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.11025102921|911.83104548419|911.83104548419|905.99177112065|905.99177112065|||904.98189463982|904.98189463982|900.15598292228|896.80873196062|896.80873196062|895.75248646666|884.31911921265|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553
00398|1016254|/indices/atx|INDICES:AT||3553.1320871936|3552.210521967|||3552.210521967|3552.210521967||||3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3543.7428651196|3529.4319595078|3510.6478830686|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3648.7512822454|-3664.986532139|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3681.1591702303|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3736.2312034476|-3736.2312034476|-3746.2819035702|3616.9102585711|3616.9102585711|3616.9102585711|3616.9102585711|3613.5213403612|3606.4414903753|3589.0964128138|3589.0964128138|3571.1049009563|3544.2747868698|3528.9414542694|3517.4482277256|3511.2969403114|3500.5649868477|3483.0539377518|3462.9599552494|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3626.3329140607|-3726.2364952237|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3605.6792480973|3586.3154161802|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3696.0073991637|-3707.145970859|-3753.2873607622|-3753.2873607622|-3753.2873607622|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3754.645511868|-3791.8005687422|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3671.1159220891|3658.7922409063|3624.4058753125|3613.0656724055|3613.0656724055|3600.2840831632|3585.9673406675|3578.7898159109|3540.353606763|3528.5339825579|3520.7566440313|3505.7322900261|3505.6598334274|3495.8058361774||3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3489.2614081441|3471.7004071296|3471.7004071296|3462.9209203206|3462.9209203206|||3444.2466605993|3421.0123350192|3408.1381494788|3399.6303196248|3396.4546954165|3372.8692036746|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3474.1612343047|3369.0950966838|3369.0950966838|3369.0950966838|3369.0950966838|3369.0950966838|3360.6988392822|3360.6988392822|3358.2403552788|3346.7152629183|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954
00399|49519|/indices/atx-5|INDICES:AT||1866.2210397151|1854.686693976|||1853.8663054811|1850.1915670862||||1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1847.9084699938|1836.8232267509|1827.5713532909|1814.5398391601|1800.9048546548|1794.084848271|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1853.1626428846|-1853.1626428846|-1853.3075132787|-1853.3075132787|-1853.8549870848|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1767.5171310395|1764.5645938416|1760.8645565797|1752.8371404955|1752.8371404955|1740.8595994655|1725.4801078045|1715.2595069898|1711.8717286866|1709.0146011557|1700.5912560584|1691.6019449369|1682.8254507002|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1759.1540224235|-1804.341845724|1726.7370971858|1726.7370971858|1714.6112535463|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.6917596253|1713.1858174439|1699.9380718995|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1755.2298452986|-1766.1304040102|-1786.0777692177|-1786.0777692177|-1786.0777692177|-1786.0777692177|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1787.748087644|-1805.8800501817|1732.7294572765|1732.7294572765|1732.7294572765|1732.7294572765|1728.7802597248|1728.7802597248|1722.7091522441|1697.192949108|1695.5406959956|1695.5406959956|1683.5869386931|1674.2065093009|1671.2322759593|1652.77467918|1651.1102324548|1646.6569721503|1641.3449592903|1640.0549935582|1634.1317505195||1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1621.7919271522|1609.1581642781|1609.1581642781|1605.7842183832|1605.7842183832|||1594.2463741042|1580.8404333037|1578.7169582328|1578.7169582328|1578.7169582328|1569.1711591041|1551.4245721274|1541.6506476329|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1605.2689379907|1547.8824813566|1547.8824813566|1547.8824813566|1547.8824813566|1547.3722381285|1543.3146938406|1540.3841472775|1540.3841472775|1536.1640468339|1529.4489775476|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033
00400|49520|/indices/atx-prime|INDICES:AT||1777.4822530581|1773.2725175038|||1772.2661665058|1772.2661665058||||1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1769.3191170268|1762.1795527729|1754.7406272129|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1815.2355878142|-1823.0151754251|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1834.7058742885|-1842.3586794937|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1861.4326569426|-1861.4326569426|-1866.4612325947|1807.5823632054|1807.5823632054|1807.5823632054|1807.5823632054|1806.2464558077|1802.6005270693|1798.098237629|1798.098237629|1789.9352162891|1777.2841582357|1769.6224126882|1764.3032436444|1761.5785959113|1756.7167911384|1748.2014164233|1738.351047545|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1815.8638669705|-1863.152621558|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1807.1414107631|1796.4481454768|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1850.1308254589|-1856.3803808809|-1878.4422508086|-1878.4422508086|-1878.4422508086|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1878.814105395|-1897.4268258187|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1837.950333468|1833.7031699991|1817.4480344826|1811.6297424288|1811.6297424288|1805.7313435841|1797.7432409181|1794.091326172|1775.1192279732|1769.3686137636|1766.1612187977|1758.6378074952|-1807.93382359|-1807.93382359||-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1811.4736033596|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1751.3281832441|1743.9125188584|1743.9125188584|1742.199592419|1742.199592419|||1732.535673163|1721.3274243912|1714.2304091543|1709.9599421918|1707.0382889046|1695.0397152651|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1692.9137282527|1692.9137282527|1692.9137282527|1687.9508004891|1682.3809010969|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209
00401|28856|/indices/ftse-austria|INDICES:AT||-398.42704608114|-399.037826402||398.09238703271|397.95154277506|394.14505525897|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-398.23064894167|397.31264226208|393.55736157375|389.45262057999|388.17624820846|386.33582564611|382.91870235093|382.22189801145|379.50567679848|379.50567679848|377.81963491931|375.366275263|-379.03953692333|-379.03953692333|-380.85632222839|-380.85632222839|-380.85632222839|-380.85632222839|-380.85632222839|-381.80480844387|380.82465402938|377.4340807846|376.2878641476|-377.9490515005|-380.99227971626|380.14422637803|380.14422637803|380.14422637803|-382.15419481217|381.04090523258|-380.93753346835|-380.93753346835|-380.93753346835|-380.93753346835|379.9849481645|379.17662154997|377.83956010435|-380.58936206396|-381.11707614854|-383.22785953896|-384.75872468305|382.16031594462|381.49393878977|381.49393878977|380.03680873136|380.03680873136|380.03680873136|378.6353267588|377.80149628474|-380.71834207295|-382.77237081002|-382.77237081002|-382.77237081002|-384.18263911617|-384.63849618051|381.5839049329|380.33434708798|377.38260177202|-376.63210777506|-376.63210777506|-377.18677461661|373.19347200231|373.19347200231|368.14052973672|366.81948101172|365.83440724284|365.83440724284|-370.96839258515|-370.96839258515|-374.13597914735|-375.39047145892|-375.39047145892|-380.16872825212|-380.16872825212|-382.14304563278|382.96885785269|381.83205953359|378.49006913237|377.22005497672|376.98995675837|376.98995675837|374.20108042597|371.85285657825|371.85285657825|371.85285657825|371.85285657825|367.04711063926|367.04711063926|363.09011235309|360.67792846627|360.67792846627|357.50992363765|355.72374839344|355.72374839344|-358.4067436555|-358.4067436555|-365.33861206405|-373.79288533918|375.94569000942|375.68521356298|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-374.36606094664|-375.47784034219|372.79386940231|372.79386940231|372.79386940231|-375.0599424438|-375.0599424438|-375.0599424438|375.84103996377|375.84103996377|375.84103996377|372.54225658952|369.44139824508|367.77489005855|363.06198261171|363.06198261171|362.91282168619|362.91282168619|362.81477383223|362.81477383223|362.81477383223|-364.71941280801|-364.71941280801|-364.71941280801|-364.71941280801|-371.65489430382|368.16123533299|-372.4386339182|-375.7540268362|-376.14681032989|-376.14681032989|-376.14681032989|-376.57311607834|374.66207995418|372.69789075855|-375.5901291105|-376.09015742638|-380.09682815714|-380.50425432173|-385.41027851069|-386.62096324924|-386.62096324924|385.78004205488|384.01671746332|381.81745394688|-379.56948747656|378.05394883777|378.05394883777|373.16995224054|373.02995792026|370.12661611366|-370.55043006686|369.54617335237|366.79463054777|364.91881471947|364.91881471947|-363.13136037645|-363.13136037645|-363.13136037645|-363.13136037645|-365.65706437227|364.29262984098|364.29262984098|359.75405865577|357.61448479656|-359.69703060899|-359.69703060899|-359.90449350977|-362.82387774415|362.05236050347|-363.05181379606|-364.26536168313|-364.32484848472|363.42906917496|361.18972133025|361.18972133025|358.45079510327|357.85977016683|355.29530669578||355.14589470104|353.00988015285|350.50052565789|350.50052565789|350.50052565789|349.5305726711|347.09479457852|347.09479457852|343.8397701263|341.86640718244|339.03838397571|339.03838397571|-340.97447162708|-340.97447162708|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-342.06983392353|-347.44762940819|-347.44762940819|-347.44762940819|-348.92292346353|347.17898369504|345.41109340139|343.47008949046|343.47008949046|343.47008949046|-345.97323973173|-346.56138846603|-346.56869474414|-346.56869474414|-346.56869474414|-347.77299633029|-349.25886853539|-353.55208347465|-353.86231388677|-356.15700959749|355.77986840177|355.77986840177|355.42874917905|354.97401684793|354.97401684793|353.35112454132|352.31456329244|346.98173048119|346.38971436929|-347.86586078271
00402|49521|/indices/immobilien---atx|INDICES:AT||-313.78121489073|-313.78121489073|||-313.78121489073|-313.78121489073||||-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-314.9718983812|-317.63267910953|-320.18976335167|-320.18976335167|-320.42387984129|-320.42387984129|-320.42387984129|-320.42387984129|-320.42387984129|-321.0476390204|-321.0476390204|-321.0476390204|-321.0476390204|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-322.80634460463|-322.80634460463|-323.34039476198|-323.44430560847|-324.3255666541|-324.3255666541|-324.71116530089|-325.88241965669|-329.16102692703|-333.89668885447|-336.76282382471|-336.76282382471|-336.76282382471|-338.58870480307|-340.2907826398|-344.77475875994|-348.77084164244|-350.8125996548|-352.03955300186|-353.07264493833|-353.07264493833|-356.24794614459|-358.71661544006|-359.29955392591|-361.63952240141|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-378.22295225285|-385.66716849167|-391.30379623811|-391.30379623811|-391.30379623811|-391.30379623811|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-405.14901326935|-406.38445084669|-425.80757377375|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|402.99435342384|401.46314787659|401.46314787659|401.04516532458|400.38127737616|398.2286545499|397.16018006358|394.84602432528|394.84602432528|394.47614966806|393.95405145681|390.33395413333|385.42104794111|384.69014539823|384.69014539823|384.69014539823|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.50420152327|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|383.30454555403|382.37336557056|381.14596025309|380.01829445982|378.78197980616|376.53498380154|373.35177496297|373.35177496297|372.55753112747|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|366.68728688279|365.96011716396|365.96011716396|365.25511573719|361.12735773642|360.22780546576|360.22780546576|360.22780546576|358.66868352261|358.48853799333|357.22836856301|353.898194413|343.84020943621|342.50650616485|342.50650616485|342.50650616485|342.50650616485|342.50650616485|341.46611002637|341.44072100035|341.44072100035|341.44072100035|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827||339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|||338.32324849186|338.32324849186|336.00861974356|333.70181449914|332.85479592244|331.62497410853|331.62497410853|331.12553411147|329.27380528825|329.27380528825|329.27380528825|329.27380528825|329.27380528825|328.64643356952|328.05438860427|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|324.27854029307|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453
00403|49522|/indices/ntx|INDICES:AT||1378.9217310783|1378.9217310783|||1378.9217310783|1378.9217310783||||1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1377.237206126|1377.237206126|1373.4735843349|1368.3062273317|1361.1058165557|1345.6308660514|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1341.9219075478|1330.6637595801|-1384.4192883262|-1384.4192883262|-1384.4192883262|-1384.4192883262|-1391.2186564084|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1407.1442708135|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1411.0372810442|-1411.0372810442|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1427.5526450863|-1428.2790620317|-1436.8767057513|1377.6175849653|1377.6175849653|1377.6175849653|1377.6175849653|1377.02396729|1368.1859931152|1367.1225112123|1367.1225112123|1364.7078602229|1361.4248238045|1356.7103687346|1351.9225800731|1351.9225800731|1351.9225800731|1333.7467890027|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.3095499876|-1398.5844771998|-1432.0932735488|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|-1447.9490426665|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1411.2645848537|1405.6556571617|1394.8723964025|1394.8723964025|1394.8723964025|1394.8723964025|1394.8723964025|1393.3065078843|1382.9900190685|1382.1242451548|1382.1242451548|1373.4036209185|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1418.8782711437|-1434.6253522691|-1435.0101447646|-1435.0101447646|-1437.4312616525|-1438.8677898068|-1438.8677898068|-1438.8677898068|-1440.0098297203|-1440.0098297203|-1440.0098297203|-1440.0098297203|-1458.3953891423|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.5330569832|1417.1528188485|1404.2947059171|1404.2947059171|1400.1129395715|1396.9315932848|1389.5777779569|1389.5777779569|1387.135851647|1376.7692663157|1373.7586642331|1356.4802011987|-1404.9270224856|-1404.9270224856||-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|1355.4860478385|1355.4860478385|1355.4860478385|1355.4860478385|1355.4860478385|1351.9729077003|1340.5221299752|1339.8751341087|1331.5721139592|1331.5721139592|||1315.1206810918|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1306.4929553267|1301.6566080779|1290.7339929706|1283.8743991991|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1264.616096657|1255.9627907734|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221
00404|14601|/indices/bel-20|INDICES:BE||4163.6180287431|4163.6180287431||-4282.3127315031|-4282.3127315031|-4282.3127315031|||-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4302.1914193351|-4333.4722910146|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4193.042072654|4187.1323593725|4177.4401703531|4141.275889151|4135.726334681|4135.726334681|4135.726334681|4135.726334681|4135.1761299351|4135.1761299351|4126.9899707612|4110.7171550125|4095.0359261574|4095.0359261574|4095.0359261574|4087.1578107478|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4079.139220832|4044.8145205424|4025.3985124083|4010.9855704276|4007.189126647|3990.0056865088|3975.8247048448|3954.2607261948|3938.1591212277|3927.847821872|3923.5082135383|3901.8873542352|3877.208657497|3877.208657497|3877.208657497|3860.6769914029|-4053.2164709313|-4053.2164709313|-4053.2164709313|-4053.2164709313|-4183.2594441554|4031.9446303347|4031.9446303347|4028.0969796688|3997.7007185122|3952.0113235205|3942.6731448405|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3931.2219692788|3906.2661773454|3866.5269537779|3862.4947213965|3862.4947213965|3862.4947213965|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3855.1252922486|3838.6415465088|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3967.0572090212|-3968.944750475|-3975.1729219824|-3975.1729219824|-3975.1729219824|-3975.1729219824|-4005.7143387695|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4010.4847519235|-4017.0284949758|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3858.1885967615|3825.1960970962|3811.9818423681|3787.1218159795||3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3751.191603247|3751.191603247|||3742.5323640679|3729.9592321023|3713.8212362229|3713.8212362229|3683.3475161592|3656.3878787402|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3639.4324234367|3631.4271393221|3628.2802361825|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3604.7044001457|3596.8507664463|3596.8507664463|3596.8507664463|3596.8507664463|3591.7584418716|3591.7584418716|3591.7584418716|3591.7584418716|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679
00405|49513|/indices/bel-20-institutional|INDICES:BE||-13908.406882847|13819.67138885||13729.480688132|-13799.205268395|13748.137375394|||13681.177812938|-13737.911405488|-13737.911405488|-13737.911405488|-13823.897496166|-13823.897496166|13772.97999558|13737.437494543|13737.437494543|13684.191158386|13684.191158386|13667.272540735|13667.272540735|13663.535182428|13663.535182428|13635.696535163|13608.078615459|-13721.601200468|-13721.601200468|-13721.601200468|-13721.601200468|13607.054438716|13527.068299962|-13516.580130153|-13516.580130153|-13516.580130153|-13619.142201906|-13654.150298125|-13772.178604145|-13772.178604145|-13772.178604145|13759.824337408|13671.954380674|13671.954380674|13665.47581145|13665.47581145|13665.47581145|13665.47581145|-13733.697883111|-13781.835538526|13818.204955813|13818.204955813|-13886.588391261|-13886.588391261|-13913.133477269|-13916.142123181|-13961.552988431|13923.581512644|13923.581512644|13859.23746015|13859.23746015|13831.044226556|13733.653415791|-13765.25865809|-13765.25865809|-13765.25865809|-13863.240631385|-13922.615808905|-13922.615808905|13907.476974442|13907.476974442|-13948.429446801|13882.52630911|13756.923004046|13676.329379496|13631.959727218|-13703.936221221|-13703.936221221|13662.86491913|13633.803074885|13633.803074885|13633.803074885|13628.761012025|-13636.399117099|-13636.399117099|-13650.08777768|13622.952273932|13429.688330086|13429.688330086|-13474.335889265|-13474.335889265|13445.122322763|13445.122322763|13406.79151314|13264.082475537|13257.953046574|13257.953046574|13188.683940638|13166.417703139|13111.616132828|13069.425962114|13069.425962114|13032.867157606|13032.867157606|12931.325371229|12931.325371229|12931.325371229|12931.325371229|12727.408181573|12680.706898797|-12775.579248733|-12802.399360571|-13102.9301706|-13312.435649625|13325.907943654|13325.907943654|13239.044199546|13141.635807655|13078.087746353|12997.648494212|12961.75017152|12937.608372002|-12938.212268956|-12989.836765854|-12999.434833424|-12999.434833424|-13008.524163873|12983.044657328|12941.24471474|12823.064222975|12703.531289285|12703.531289285|12703.531289285|12688.786067955|12619.374927936|-12667.00102719|-12667.00102719|-12667.00102719|-12746.644015049|-12746.644015049|12728.458030225|12728.458030225|12473.446422472|12448.50448851|-12493.727845515|-12493.727845515|-12493.727845515|-12509.167658211|-12601.220358081|12508.885800049|-12549.435048557|-12626.732736244|-12656.579884889|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12664.640237545|-12694.608293453|-12751.414596892|-12799.814847629|-12799.814847629|-12820.298832435|-12861.729364889|-12861.729364889|-12873.260464418|-12873.260464418|-12873.260464418|12852.344058633|-12751.107512977|12702.263535291|12702.263535291|-12710.626345337|12696.143578966|12631.72930215|12413.562505861|12359.427415366|12270.472301796||12241.807758293|12241.807758293|-12252.30114958|-12252.30114958|12198.408700846|12198.408700846|12105.082475767|11985.64068488|11973.558877297|-12050.066850746|-12065.379942669|-12146.380532356|-12146.380532356|-12146.380532356|-12146.380532356|-12158.517550171|-12158.517550171|-12158.517550171|12157.11331231|12100.595303608|-12123.81891179|||12072.316769019|12027.456349257|11952.189660058|11952.189660058|11921.270412218|11864.465822603|-11672.243435537|-11672.243435537|-11672.243435537|-11706.252471777|-11733.153788086|-11821.230228949|11757.793235195|11725.386146745|11693.858956452|11636.341657343|11554.20633368|-11642.745349731|11571.132802705|11571.132802705|-11630.347016092|-11687.354579902|-11687.354579902|-11687.354579902|11616.769650804|11574.076955754|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11676.106130528|11640.757619726|11509.809898653|11467.274344858|-11505.508247571|-11505.508247571|-11506.471216137|-11506.471216137|-11536.331733208|11470.610660554|11470.610660554|11470.610660554|11470.610660554|11334.726580303|11318.660284538|-11369.936895352|-11369.936895352|-11369.936895352
00406|49514|/indices/bel-20-private|INDICES:BE||-10219.567365559|10154.270201462||10087.989134437|-10139.345189167|10101.682862731|||10052.483671264|-10094.349411954|-10094.349411954|-10094.349411954|-10157.553792729|-10157.553792729|10119.862756343|10093.714111323|10093.714111323|10054.550057864|10054.550057864|10042.061088508|10042.061088508|10039.259059887|10039.259059887|10025.183352131|10004.837730667|-10089.219477692|-10089.219477692|-10089.219477692|-10089.219477692|10003.835671488|9944.9541315145|-9938.8651316673|-9938.8651316673|-9938.8651316673|-10014.372498728|-10040.229317163|-10127.439278676|-10127.439278676|-10127.439278676|10121.889191228|10057.262950687|10057.262950687|10052.491433612|10052.491433612|10052.491433612|10052.491433612|-10102.669891473|-10138.081346428|10164.833997948|10164.833997948|-10215.148770377|-10215.148770377|-10234.670617259|-10236.884561711|-10270.290680547|10242.359836902|10242.359836902|10195.016339925|10195.016339925|10174.978767451|10103.338278939|-10126.589297688|-10126.589297688|-10126.589297688|-10198.668013056|-10242.348217314|-10242.348217314|10231.205289677|10231.205289677|-10261.340259733|10212.857610713|10120.456807042|10061.162619804|10028.515541101|-10081.483176495|-10081.483176495|10051.256105977|10029.875557968|10029.875557968|10029.875557968|10026.161535763|-10031.798198036|-10031.798198036|-10041.867246949|10021.884048529|9879.7133676857|9879.7133676857|-9912.5765835863|-9912.5765835863|9891.0570486203|9891.0570486203|9862.8608048906|9757.8699698437|9753.3613029514|9753.3613029514|9702.3925501543|9686.014617359|9645.6886590447|9614.6524123044|9614.6524123044|9588.9989995656|9588.9989995656|9514.2688241765|9514.2688241765|9514.2688241765|9514.2688241765|9364.2386891891|9329.8723065643|-9399.8007357619|-9419.5418331382|-9640.6680090425|-9794.8241550125|9804.5220935417|9804.5220935417|9740.6024563658|9668.9169003023|9622.1357485997|9562.9433664997|9536.5093395136|9518.7281506748|-9519.6427666113|-9557.647127832|-9564.770458261|-9564.770458261|-9571.495496158|9551.9643141647|9521.1675973357|9434.1562713453|9346.0112724751|9346.0112724751|9346.0112724751|9335.0927116043|9283.9391674075|-9321.0388958209|-9321.0388958209|-9321.0388958209|-9380.3403010713|-9380.3403010713|9364.257404638|9364.257404638|9176.446920952|9157.9072776203|-9195.5716329583|-9195.5716329583|-9195.5716329583|-9207.2054602315|-9275.2573690072|9200.7200023184|-9237.8831571462|-9296.2584124541|-9318.6345641851|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9333.6269878287|-9358.6421826569|-9403.0052029521|-9439.3850041268|-9439.3850041268|-9454.8942537173|-9486.3860385399|-9486.3860385399|-9497.9485830665|-9497.9485830665|-9497.9485830665|9471.9766177733|-9412.5701425782|9387.6169150269|9387.6169150269|-9398.3080284424|9390.2975031196|9342.5733975634|9181.1145389594|9140.9768748854|9079.4927516088||9058.0298124607|9058.0298124607|-9075.4714289644|-9075.4714289644|9039.079109689|9039.079109689|8969.9263328142|8881.4221623282|8872.466248073|-8929.1629361688|-8940.5093822015|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9009.5248024703|-9009.5248024703|-9009.5248024703|9008.4819903108|8966.6078104148|-8983.8185787058|||8945.6486278269|8912.4001680715|8856.6318264193|8856.6318264193|8833.7171118201|8791.6225287584|-8649.201017221|-8649.201017221|-8649.201017221|-8674.4039080233|-8694.3394116926|-8759.609328964|8712.5800207692|8688.559181063|8665.1943374658|8622.5766076009|8561.7114216399|-8627.3562329001|8574.240074641|8574.240074641|-8618.1785628988|-8660.7009500499|-8660.7009500499|-8660.7009500499|8608.3157846668|8576.6825775812|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8652.4286779099|8626.0285740238|8528.9802081167|8497.4424187408|-8526.0765736032|-8526.0765736032|-8526.8330094639|-8526.8330094639|-8548.9787344737|8499.7023627706|8499.7023627706|8499.7023627706|8499.7023627706|8398.9758240854|8387.0239191226|-8426.0440147281|-8426.0440147281|-8426.0440147281
00407|14836|/indices/bel-mid|INDICES:BE||-6000.8873768564|-6000.8873768564||-6000.8873768564|-6000.8873768564|-6000.8873768564|||-6000.8873768564|-6000.8873768564|-6022.1711956391|-6039.4165357361|-6095.5761478754|-6095.5761478754|-6142.8574494623|-6201.4356860345|-6234.5812364359|-6247.168957368|-6286.6449244193|-6313.0070286516|-6339.9419187709|-6343.038884095|-6343.038884095|-6343.038884095|-6364.3354951316|-6394.3976204588|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6416.0235738633|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6426.9508480192|-6426.9508480192|-6434.4086570873|-6455.0434731526|-6463.7364816713|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6517.6436021709|-6551.1146360927|-6552.5767820735|-6632.48703325|-6680.2840951042|-6690.476115871|-6709.5774931118|-6725.7770485531|-6743.3879098507|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6800.4475092936|-6804.0508209098|-6804.0508209098|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6612.0624790893|6612.0624790893|6612.0624790893|6612.0624790893|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6570.9780620236|6568.8544493404|6564.8581338158|6562.4312923474|6546.0021229549|6546.0021229549|6530.207002936|6511.5730750938|6501.3886761025|6495.6398158952|6456.9437624529|6452.0800919616|6399.6023102959|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6625.5757995387|-6790.5464884197|-6829.2819387402|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6642.565166453|6619.1149678675|6619.1149678675|6619.1149678675|6619.1149678675|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6820.1451895852|-6848.0973899683|-6848.0973899683|-6854.2966876384|-6876.6784213777|-6930.5645111662|-6941.2260573287|-6952.3739775441|-6975.9526399795|-6976.100236913|-6977.6346535667|-6977.6346535667|-6977.6346535667|-7041.98916043|-7050.5341799917|-7068.2112633589|-7095.7956637147|-7163.3019310372|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7184.0957265551|-7191.6306141411|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7034.2691305666|7028.5312659508|6999.7667006658|6989.4738785609|6983.9423303455|6970.8087253405|6949.4346622706|6927.8414921497|6889.1053200535|6888.7732451549|6862.1202685409||6862.1202685409|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6841.0347798163|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|||6798.9769816563|6787.898930356|6771.4166988764|6733.7196719287|6724.5250043999|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6931.8652617603|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325
00408|14837|/indices/bel-small|INDICES:BE||8254.8732812303|8197.3157985892||8144.7013741264|8144.7013741264|8061.9695172585|||7917.1221632733|7777.5386775085|-8061.6375527239|-8061.6375527239|-8126.5690689987|-8164.8958351288|-8206.8019044834|-8213.2731507483|-8213.2731507483|-8213.2731507483|-8219.7985366387|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8250.6375046369|-8284.9794014615|-8284.9794014615|-8314.4808818086|-8314.4808818086|-8314.4808818086|-8317.534954269|-8317.534954269|-8317.534954269|-8365.5683248388|-8433.6034501247|-8516.5109406767|-8567.7891745366|-8613.6951657178|-8666.5547414225|-8667.6048776223|-8685.583056299|-8725.2350195918|-8725.2350195918|-8750.0918620464|-8759.6386900342|-8772.3432276422|-8826.5450467726|-8863.2236088272|-8886.5387073677|-8886.5387073677|-8889.024019471|-8915.7823603134|-8915.7823603134|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8701.530462631|8641.8563842601|8620.6995849418|8553.5522731992|8515.2430314193|8487.8307445457|8481.9123353285|8481.9123353285|8467.8948908164|8449.54277148|8428.4145302801|8428.4145302801|8425.4366634188|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8701.5566665554|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8841.1841042921|-8895.8703589357|-8940.8458089737|-8999.9645273319|-9056.2618012021|-9117.2897912217|-9117.2897912217|-9132.5388956283|-9176.4365007849|-9197.1301831638|-9198.4760281681|-9280.4575226173|8965.9460644656|8965.9460644656|8965.9460644656|8965.9460644656|8965.9460644656|8947.2492485061|8947.2492485061|8947.2492485061|8943.6040369686|8935.1654664305|8935.1654664305|8935.1654664305|8935.1654664305|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849||-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9296.1915786985|-9320.8219146997|-9371.110938208|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9023.4382818206|9023.4382818206|9023.4382818206|8971.5568764278|8971.5568764278|||8961.590431274|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8840.0626681626|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9253.6410076476|-9293.4007681638|-9293.4007681638|-9293.4007681638|8855.0258284488|8855.0258284488|8855.0258284488|8855.0258284488|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8604.1541925132|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058
00409|41146|/indices/nzx-50|INDICES:NZ||12759.616514944|||12759.616514944|12759.616514944|12703.55947407|||12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12643.847144155|12624.000190554|12499.583165286|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345||12446.730663345|12446.730663345|12446.730663345|12446.730663345|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12403.524022423|12403.524022423|12263.0340158|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12734.98347032|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12321.616608577|12228.869962221|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12140.439032097|12111.541899023|12111.541899023|12111.541899023|12111.541899023|12111.541899023|12110.847932508|12039.511862943|12020.594886777|11946.147520085|11946.147520085|11873.496593497|11787.642265344|11750.065353421|11718.829016822|11646.758857667|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11552.34612212|11551.162249405|11454.968200293|11450.494503916|11450.494503916|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11861.322534562|-11921.749647777|-11993.69302227|-12024.033371098|-12047.435679259|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554||11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11773.960667639||11735.163382205|11735.163382205|11735.163382205|11703.326446808|11686.274394023|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11568.372035663|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11879.4169642|-11913.873727175|-11913.873727175|-11913.873727175|-11948.15483575|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11641.641670197|11641.641670197|11641.641670197|11634.011686504|11591.033872591|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818
00410|41148|/indices/nzx-midcap|INDICES:NZ||-5396.5038999237|||-5396.5038999237|-5396.5038999237|-5396.5038999237|||-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5239.8271648492|5236.5860099887|5174.6767569752|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5346.5019276509|-5351.026588881|-5351.026588881|-5351.026588881|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109||5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5229.26079815|5229.26079815|5178.5237709479|5161.4080582147|5144.5524377299|5107.9439249516|5090.1464346251|5073.8225629949|5063.5902826679|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5220.3599932185|-5245.6699034893|-5285.5047267502|-5299.9530872312|-5316.5935995277|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5131.5214858803|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5115.6386878937|5089.0935779114|5076.8495537992|5071.8432651888|5071.8432651888|5071.8432651888|5060.952369307|5025.969456565|5009.0454085532|4960.4338089827|4959.5042267776|4911.8519186418|4876.3225528312|4869.6995649947|4829.728520567|4792.3432400832|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4927.7316048132|-4934.2921694105|-4978.2898290759|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|-4984.0160367262|4818.0658436925|4818.0658436925|4806.7942968111|4791.098655498|4791.098655498|4791.098655498|4767.7342916991|-4908.5954390023|-4908.5954390023|-4908.5954390023|-4908.5954390023|-4933.747889039|-4956.4419361718|-4971.5842205294|-4973.9074889563|-4995.2113918091|-5011.928944458|-5038.0568458388|-5043.5424113123|-5043.5424113123|-5064.779517819|-5064.779517819|-5064.779517819|-5091.0734433074||-5091.0734433074|-5091.0734433074|-5091.0734433074|-5099.889058102|-5117.1590662939|-5121.3244725314|-5154.1531953908|-5198.4151444012|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171||5033.914776782|5033.914776782|5033.914776782|4999.9799060599|4991.9377699711|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4960.6668293413|4952.6561695186|4952.6561695186|4949.1498400467|4924.7420640276|4909.4749062112|4903.9141753042|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-378.63779242002|-379.31164953987|-379.31164953987|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|366.66024039335|365.65804399988|364.29615735501|362.23739400936|358.70988386023|358.06285582487|358.06285582487|356.13269569187|356.13269569187|352.16353089841|348.99948732093|348.14745560141|348.14745560141|348.14745560141|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|345.19953697668|344.34116033433|342.25454769832|342.25454769832|342.25454769832|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|341.95400658061|341.95400658061|341.95400658061|341.95400658061|340.43333054041|339.78543425709|339.78543425709|339.78543425709|339.78543425709|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.64975904873|339.5251390519|339.5251390519|339.5251390519|339.5251390519|339.37182469526|338.80314980788|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.83645812489|336.65715988557|336.65715988557|336.65715988557|336.65715988557|336.65715988557|334.56963484465|333.40416348641|333.40416348641|329.99462311207|326.31124742758|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|324.49380812205|322.84089845593|322.74765728773|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|322.30258435386|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|320.59535214799|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-331.33787912611|-333.3559679906|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.07082580559|-334.14132841125|-334.14132841125|-335.00646970553|-335.63552684566|-335.79484726303|-335.79484726303|-335.79484726303|328.0674015618|328.0674015618|328.0674015618|328.0674015618|328.0674015618|328.0674015618|327.8038458679|327.8038458679|327.8038458679|327.8038458679|327.8038458679|325.97760251869|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.04804093044|324.0199931659|324.0199931659|323.98721096667|323.75579254001|322.80020091161|322.80020091161|322.80020091161|321.0135458534|317.85393508993|317.77495642859|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-327.75211627369|-328.46430956941|-328.46430956941|-328.46430956941|-328.46430956941|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.22809197815|320.22809197815|319.66899508803|319.13610945111|319.02862448241|319.02862448241
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-405.23077856732|-405.23077856732|-405.23077856732|-406.65698927456|-409.10878422297|-409.10878422297|-415.91754629918|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|399.34352182415|399.34352182415|399.34352182415|393.89889774352|393.5039151566|393.5039151566|393.5039151566|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-406.5980053842|-408.96390246682|-410.00721367854|-410.00721367854|-410.58300875577|-411.99002180003|-413.50890382024|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|393.66018135711|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|390.20741696136|389.48529630391|389.48529630391|389.48529630391|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|389.27711601806|384.32234997829|383.52489213689|383.52489213689|383.39210562953|379.59344540976|374.60715295366|371.91684936474|370.21593119249|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-386.4224448982|-388.15438586508|-391.47154290184|376.25061800489|376.25061800489|376.25061800489|376.25061800489|376.25061800489|376.25061800489|374.07055372216|374.07055372216|374.07055372216|371.06504497503|367.61671765618|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|366.56661048124|365.91365832102|365.91365832102|365.78127563013|362.36253152968|358.34145145556|358.34145145556|358.34145145556|356.70273441893|355.41606672716|355.41606672716|355.41606672716|355.41606672716|355.41606672716|354.735079431|354.26118919525|353.29432498215|353.29432498215|353.29432498215|353.29432498215|352.63492865815|352.63492865815|352.63492865815|352.16992500374|351.12437447518|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-367.85063366537|-367.85063366537|-367.85063366537|-371.03681993093|-374.7892512172|-375.08028781077|-377.66558532227|-377.66558532227|-377.66558532227|-378.19486578127|-378.19486578127|-378.19486578127|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|365.36765555833|363.29609128998|363.29609128998|363.29609128998|360.80120915358|359.56759481429|359.56759481429|359.56759481429|359.56759481429|359.40845224592|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-375.26471708772|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988
00413|41147|/indices/nzx-all|INDICES:NZ||1859.3727455063|||1859.3727455063|1859.3463923052|1851.3743076937|||-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1907.3702893045|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1847.2840286563|1844.2727746247|1826.6641397739|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931||1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1816.4859805115|1816.4859805115|1796.4377987128|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1865.6113506742|-1876.1753519318|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1811.5239906826|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1798.6248169893|1793.8048714317|1793.8048714317|1793.8048714317|1793.8048714317|1793.8048714317|1793.3264983138|1782.7982617441|1779.7980835243|1768.292055518|1768.292055518|1757.7989527457|1745.4150147695|1739.8988648806|1735.1458877363|1724.4993235048|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1714.9823718703|1706.89691877|1706.89691877|1706.89691877|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1763.058264741|-1771.9497551484|-1782.8837001107|-1787.8313491898|-1791.4897884878|-1796.7230763471|-1802.9367257264|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585||1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.4189990485||1750.4922595375|1750.4922595375|1750.4922595375|1745.6196953845|1742.9101894247|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1736.4194412694|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1791.3641582205|-1796.3392911085|-1796.3392911085|-1796.3392911085|-1801.9730323297|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1759.0883994871|1759.0883994871|1759.0883994871|1757.9431923554|1751.3385595399|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428
00414|41150|/indices/nzx-smallcap|INDICES:NZ||-16776.095347103|||-16776.095347103|-16776.095347103|-16776.095347103|||-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16802.333154767|-16815.848169349|-16815.848169349|-16815.848169349|-16815.848169349|-16815.848169349|-16957.757840075|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16314.932458835|16274.129397963|16274.129397963|-16624.816887814|-16624.816887814|-16624.816887814|-16700.325947398|-16817.661100407|-16917.707027412|-16917.707027412|-16963.240664139|-17017.235882135|-17017.235882135|-17026.389369907|-17055.895632362|-17078.162790298|-17094.489508737|-17094.489508737|-17094.489508737|-17094.489508737||-17094.489508737|-17185.611348557|-17185.611348557|-17188.509089027|-17188.509089027|-17188.509089027|-17201.549812461|-17347.469192665|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17351.510122484|-17351.510122484|-17351.510122484|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16926.622979728|16817.861362025|16785.380463013|16689.822910293|16645.380273589|16594.728515793|16413.035915986|-16980.219927618|-16980.219927618|-16980.219927618|-16980.219927618|-16980.219927618|-17048.182298048|16591.993606287|16591.993606287|16558.548313125|16558.548313125|16472.789683854|16438.647066261|16422.622282825|16304.060348972|16210.066511879|16132.2272224|15975.050049629|15906.56282641|15832.39304931|15789.012296543|15771.145878537|15738.985763478|15636.913109594|15529.889240695|15475.797995303|15468.131060002|15468.131060002|15468.131060002|15468.131060002|-15832.118850484|-15832.118850484|-15832.118850484|-15832.118850484|-15832.118850484|-15841.52205825|-15841.52205825|-15841.52205825|-15875.352308646|-15922.11611768|-15977.037765304|-16106.112816484|-16197.989774343|-16197.989774343|-16197.989774343|-16197.989774343|-16214.137889461|-16240.501192283|-16326.755176755|-16348.415655138|-16348.415655138|-16402.039258747|-16415.501520135|-16421.457309699|-16484.818451749|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16516.35815629|-16531.363012198|-16690.403184126|-16788.684961529|-16874.413086595|-16940.355035452|-17035.503750329|-17207.680056789|-17292.793270564|-17314.572600974|-17421.006014971|-17549.404578267|-17611.145494949|-17629.328653242||-17662.78346454|-17684.457104697|-17770.19745574|-17788.177416263|-17788.177416263|-17788.177416263|-17788.177416263|-17878.623847721|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17477.898996434|17452.663706975||17334.670720423|-17669.082259853|-17669.082259853|-17669.082259853|-17669.082259853|-17695.514142893|-17770.336243839|-17881.417549578|-17942.527420538|-18045.045658237|-18142.479442312|-18211.30474059|-18282.529247357|-18286.856173278|-18317.488196003|-18318.602769865|-18404.643702628|-18485.825251184|-18505.068855482|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18607.847129819|-18607.847129819|-18607.847129819|-18607.847129819|-18706.882336083|-18782.718654676|-18897.574221341|-19052.776912601|-19135.339473203|-19181.537423514|-19181.537423514|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||-25186.589212709|-25186.589212709||-25186.589212709|-25186.589212709|-25186.589212709|||-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25463.986820545|-25589.24815998|-25730.19164043|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25143.373721647|25143.373721647|25120.400597836|25088.807631877|25088.807631877|25012.576839239|24907.415780578|24891.2673|24891.2673|24831.423085069|24607.632746431|24507.048517564|24507.048517564|24507.048517564|24507.048517564|24507.048517564|24362.254754758|24340.217522648|24252.905211796|24138.878130883|24138.878130883|-24836.165998178|-24836.165998178|-24836.165998178|-24864.061829573|-24868.060887026|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24288.932957684|24165.059731628|24027.593603718|23898.265245451||23873.631522723|23700.46427872|23596.939910383|23596.634831576|23596.634831576|23596.634831576|23505.088418131|23505.088418131|23491.804317995|23491.804317995|23491.804317995|23483.306664091|23385.2859086|23385.2859086|23270.614008688|23180.954041771|23166.109959607|23036.603116123|23036.603116123|22961.166222776|22889.11589857|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566||22767.617957566|22767.617957566|22767.617957566|22767.617957566|22767.617957566|22600.941719344|22445.067769348|22445.067769348|22420.458328285|22420.458328285|22305.945885594|22203.056517848|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017|-22762.251827017||-23100.376813005|22483.797699029|22483.797699029|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22322.179441212|22319.022187284|22185.450216774|22122.089650582|21948.356013668|21727.360826962|21727.360826962|21727.360826962|21727.360826962|21727.360826962|21572.394950965|-22075.913646412||-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22075.913646412|-22145.264387932|-22145.264387932|-22146.757623508|-22146.757623508|-22198.833014835|-22425.925572039|-22524.029894589|-22524.029894589|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22562.011590443|-22580.014180353|21994.832878504|21994.832878504|21994.832878504|21994.832878504|21994.832878504|21994.832878504||21885.983146254|21796.932879518|21796.725136172|21796.725136172|21796.725136172|21796.725136172|21761.140559288|21700.980592582|21700.980592582|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22489.84155999|21790.903034146|21790.903034146|21790.903034146|21790.903034146|21777.466912939|21746.737343955|21746.737343955|21746.737343955|21746.737343955|21746.737343955||21746.737343955|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21496.612567408|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21317.608089245|21317.608089245|21317.608089245|21251.96992555|21172.794600437|21104.100337291|21079.900331365|21021.74233867|20873.977055987|20843.06966726|20843.06966726|20843.06966726|20815.682442789|20766.083573585|-21281.298306271|-21281.298306271||-21281.298306271|-21281.298306271|-21281.298306271|-21281.298306271|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20645.340319435|20645.340319435|20574.546318469|20571.350727119|20527.75189052|20527.75189052|20527.75189052
00417|25282|/indices/s-p-tsx-60|INDICES:CA||-1511.5597827388|-1511.5597827388||-1511.5597827388|-1511.5597827388|-1511.5597827388|||-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1529.0263794212|-1536.6693454615|-1544.0598725071|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1506.8719775644|1506.8719775644|1506.8078125282|1504.9277901703|1504.9277901703|1500.9864172465|1493.3193128911|1491.1001965489|1491.1001965489|1486.4946709701|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1465.2999103239|1463.7570279098|1453.8517147674|1444.5930918205|1444.2839163131|-1484.448763383|-1484.448763383|-1484.448763383|-1487.3352416495|-1488.1330904938|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1446.5486497796|1437.4546019144|1430.4528467994||1428.7553468128|1419.0304227824|1413.9032488923|1411.6896954113|1411.6896954113|1411.6896954113|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1407.4040256802|1402.8400590115|1402.8400590115|1396.345114939|1390.8367623671|1390.2752288563|1383.9722199301|1383.9722199301|1380.3830262136|1377.183885463|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364||1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1363.3110944364|1354.3873474966|1344.6167927596|1344.6167927596|1344.5897708525|1344.5897708525|1337.9331329784|1331.5573697048|1312.8548072132|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695|-1361.5008955695||-1379.893769871|1343.4073090303|1343.4073090303|1332.2214797059|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1330.4757833063|1329.9292625387|1321.771371625|1317.9243810157|1308.1981512153|1295.4071452838|1295.4071452838|1295.4071452838|1295.4071452838|1295.4071452838|1285.4612879997|-1319.3021929278||-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1319.3021929278|-1321.7167975478|-1321.7167975478|-1322.8798904248|-1322.8798904248|-1325.2826351399|-1339.3929778465|-1345.6016814836|-1345.6016814836|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|-1348.2477343673|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283|1313.2537060283||1307.3085611686|1305.4880218453|1305.4880218453|1305.4880218453|1305.4880218453|1305.4880218453|1303.5905659935|1301.0588471768|1301.0588471768|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1347.9475597818|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912||1307.8202699912|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1286.5670849063|1285.4805786966|1285.4805786966|1280.9267985952|1276.7264314903|1272.6682097396|1270.1874558088|1268.859983722|1259.8307505724|1259.8307505724|1259.8307505724|1259.8307505724|1258.666973021|1254.4299035628|-1283.9093931016|-1283.9093931016||-1283.9093931016|-1283.9093931016|-1283.9093931016|-1283.9093931016|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1243.8767002688|1243.8767002688|1239.5371182066|1239.5371182066|1238.8703279773|1238.8703279773|1238.8703279773
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||-1516.1640235877|-1516.1640235877||-1516.1640235877|-1516.1640235877|-1516.1640235877|||-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1531.5344619724|-1535.3926883244|-1548.8884823613|1512.0718191029|1512.0718191029|1512.0718191029|1512.0718191029|1512.0718191029|1511.3064359825|1511.3064359825|1505.9598963174|1499.4399035146|1497.3545245273|1497.3545245273|1493.9461357309|1493.9461357309|1493.9461357309|1493.9461357309|1492.9062017018|1482.2718850832|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1467.032936434|1457.1949280148|1454.1427544891|1442.240710566||1442.240710566|1428.3723959631|1428.3277308027|1428.3277308027|1428.3277308027|1428.3277308027|1415.8816823302|1415.8816823302|1413.7716926441|1413.7716926441|1413.7716926441|1413.7716926441|1402.762424878|1400.2232034777|1391.7201853962|1386.4213268725|1384.5497992268|1373.5153883554|1370.6721342512|1361.755672714|1353.7751560971|-1394.6320528262|-1394.6320528262|-1394.6320528262|-1397.3734302778|-1399.7571127436|-1411.9098288597|-1411.9098288597|-1422.2708764674||1372.4229103586|1372.4229103586|1372.4229103586|1372.4229103586|1372.4229103586|1358.7832752357|1349.9629480027|1349.9629480027|1345.1882012313|1343.9808816849|1335.1376048127|1331.3629229907|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792|-1386.2402887792||-1411.9680576822|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1372.6004426065|1366.3343947797|1361.8132679627|1348.2319595202|1331.2810249764|1331.2810249764|1331.2810249764|1331.2810249764|1331.2810249764|1326.3000090341|-1355.7924262||-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1355.7924262|-1357.714048252|-1357.714048252|-1357.714048252|-1357.714048252|-1364.21334273|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|-1366.1087019974|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515|1340.1989603515||1332.0376631943|1322.6713171235|1315.5803263178|1314.1237868647|1314.1237868647|1314.1237868647|1311.5063628467|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1348.793768529|-1348.793768529|-1348.793768529|-1348.793768529|-1358.55901919|1313.0144108625|1313.0144108625|1313.0144108625|1313.0144108625|1308.2176857891|1303.2474137349|1301.4110735834|1296.7944762906|1290.9057051705|1290.9057051705||1285.9668493322|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1264.4196845212|1259.9514032115|1259.6798021252|1253.3809257012|1250.8473387683|1250.8473387683|1244.9702910648|1244.9702910648|1244.9702910648|1244.7208420686|1236.477591719|1234.0682503198|1234.0682503198|1222.3052919677|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882||-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1212.157040176|1212.157040176|1207.8600156144|1206.4200640073|1202.6125824152|1202.6125824152|1202.6125824152
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||798.28911583954|793.39458712532||-830.76584197261|-830.76584197261|-830.76584197261|||-830.76584197261|-830.76584197261|-830.76584197261|-830.76584197261|-840.57650789925|-842.2677751615|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-848.59579809433|-851.1625234631|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|818.5134646225|812.61382747227|811.35871373872|804.43105633735||804.43105633735|796.08588633669|796.08588633669|796.08588633669|796.08588633669|796.08588633669|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|787.09906939408|784.54730244633|779.64198834097|776.41446173628|774.71606045784|770.1639529447|768.0960832415|762.91672958908|759.55304616886|743.68783965594|-786.72873398494|-786.72873398494|-786.72873398494|-788.70138737042|-797.06152212707|-797.5156099806|-803.35009114055||769.61309419276|769.61309419276|769.61309419276|769.61309419276|769.61309419276|761.57399395441|757.60741524018|757.60741524018|756.39376093853|755.23140660379|747.55879149011|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763|-782.35697266763||-801.55606351633|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|772.19948916484|767.14057620421|762.40784712252|754.43261496686|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974|-771.16038381974||-771.16038381974|-771.16038381974|-771.16038381974|-772.82043046803|-772.82043046803|-772.82043046803|-773.17377175406|-773.17377175406|-773.17377175406|-773.17377175406|-779.38581857764|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-782.15940372203|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|-792.11587894378|764.00035825264|764.00035825264||756.80764564421|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-780.21935158715|-780.21935158715|-780.21935158715|-780.21935158715|-788.11194343417|753.81131689807|753.81131689807|753.81131689807|753.81131689807|748.39651259074|746.3467148985|746.3467148985|744.27801017911|737.56281323069|736.44589111136||731.97375352434|722.35309536916|722.35309536916|722.35309536916|722.35309536916|722.35309536916|712.64676340931|710.53354120688|710.53354120688|708.65336365651|708.40655933132|708.40655933132|705.8830107248|705.8830107248|705.8830107248|704.43277640213|700.01033925865|696.75472558396|696.75472558396|687.00191745115|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972||-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||594.73256536475|584.69283046713||-607.40521473084|-607.40521473084|-607.40521473084|||-607.40521473084|-607.40521473084|-607.40521473084|-607.40521473084|-617.14854181247|-619.15281230032|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|595.57398227245|593.13037754026|593.13037754026|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-618.80849597777|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-625.06074648071|-627.53023751763|-628.0469537685|-628.77771271045|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|604.60637942962|596.60987823994|591.42486199837|587.41482808304|583.2753596539||582.68596344466|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|574.51375615624|574.51375615624|568.74751660589|563.77557793992|560.97118930174|560.3441663592|560.3441663592|556.3746284742|555.11736130923|545.05929210682|-569.08756222587|-569.08756222587|-569.08756222587|-569.5678351175|-574.29370188837|-576.34631427267|-584.36480462263||555.70006651196|555.70006651196|555.70006651196|555.70006651196|555.70006651196|553.09116548204|550.04394533192|550.04394533192|547.53825889202|545.74749984313|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.0680589386|-569.99286097021|-569.99286097021||-588.11430081759|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-589.96452978463|-598.21576259296|-598.21576259296|-598.21576259296|-598.21576259296|-604.76524890972|580.68626135278|580.68626135278|577.7575246856|572.62281863396|568.43979631203|563.16059292685|563.16059292685|563.16059292685|563.16059292685|-584.02944120086|-584.02944120086|-584.02944120086||-584.02944120086|-584.02944120086|-584.02944120086|-584.02944120086|-586.82681987508|-586.82681987508|-590.16814621536|-594.02351600427|-594.73086368618|-594.73086368618|-597.07261289025|-602.33736094793|-604.1051689823|-604.1051689823|-610.41631663724|-616.66199963274|-620.82380710048|-620.82380710048|-621.65754906781|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-626.71166041648|-628.55960722274|602.98627577512|602.98627577512||592.12253772648|585.09169230893|581.02464374387|580.55961867266|577.19623089822|577.05080817576|572.65733834739|572.65733834739|572.65733834739|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-592.21586515751|569.1746157936|569.1746157936|569.1746157936|569.1746157936|569.1746157936|566.29460009511|564.3638713786|564.3638713786|564.3638713786|561.94258955342|561.94258955342|558.37508729677|549.89563193564|548.33905596473||-566.00420423165|-566.00420423165|-566.00420423165|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-572.11811222158|-572.63010326052|-575.46121635067|-579.03466584536|-581.06072762115|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|548.50618040507|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986||-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711
00421|39929|/indices/sensex|INDICES:IN||-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-81218.273034748|-81262.592963423|-81262.592963423||-81425.599386443|-81491.601314798|-81752.282276858|79171.788176132|79171.788176132|79171.788176132|79171.788176132|79096.397602076|79096.397602076|79096.397602076|78866.517583582|78866.517583582|78805.628912313|78298.663201181|78117.095397146|77667.599486412|77300.472034807|77300.472034807|77300.472034807|77300.472034807|-80130.554373079|-80130.554373079|-80130.554373079|-80130.554373079||-80290.498165067|-80290.498165067||-80615.624263269|-81096.374615437|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-82238.709562892|-82238.709562892|-82262.63906274|-82262.63906274|-82262.63906274|-82262.63906274|-82516.970486378|-82876.228925837|-83344.758059061|-83344.758059061|-83344.758059061|-83732.396541318|-84007.591643131|-84068.94777007|-84068.94777007|-84068.94777007|-84180.509538633|-84180.509538633|-84180.509538633|-84328.885164453|-85198.78212717|-85535.184568384||83772.699794741|83772.699794741|83772.699794741|83515.682931657|83044.34518448|82940.125725811|82721.317212707|81762.500462035|81504.294784206|81116.005489395|81109.790387523|80992.988017386|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80981.177417311|80944.837321317|80721.013256325|80194.06941675|80020.654386667|79926.638120602|79620.699908308|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757|-81543.318281757||-81543.318281757|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|-81923.164258948|79676.304674449|79676.304674449|79286.999117443|79049.449974243|78968.88495402|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939|78850.127594939||78785.206876321|78628.75112994|78207.866848522|78207.866848522|78207.866848522|78207.866848522|77971.736814244|77971.736814244|77971.736814244|77585.82909916|77062.385196984|76717.865930676|76653.439575751|76258.811334168|75692.36806227|75127.421110856|74565.387722796|74565.387722796|74565.387722796|74466.007191996|74254.424223745||-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|-77202.483816576|73914.512339221|73348.268100437|73348.268100437|73348.268100437|73348.268100437|73348.268100437|73224.929833819|72498.300943827|-74767.725335887|-74767.725335887||-74767.725335887|-74767.725335887|-74767.725335887|-74767.725335887|-74767.725335887|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365||-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74893.279945478||-74893.279945478|73157.541344937|73157.541344937||73157.541344937|72964.352796458|72702.797812037|-74296.648145355|-74296.648145355|-74296.648145355|-74296.648145355|-74296.648145355||-74296.648145355|-74296.648145355|-74296.648145355||-74296.648145355|-74296.648145355|-74296.648145355|-74477.974067756|72072.104708842|72072.104708842|72072.104708842|72072.104708842|72072.104708842|72072.104708842||72072.104708842|71717.998957603|71717.998957603|71717.998957603|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70629.351383557|70629.351383557|70615.289297703|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637||-73029.26342637|-73029.26342637|-73165.725266582||-73165.725266582
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24561.363828614|-24583.551637853|-24583.551637853||-24631.102297267|-24647.210451825|-24715.052954284|23888.246551017|23888.246551017|23888.246551017|23888.246551017|23885.393276375|23885.393276375|23885.393276375|23809.308346605|23809.308346605|23801.628414631|23637.781788826|23613.962404251|23498.765844133|23372.839019889|23372.839019889|23372.839019889|23372.839019889|-24258.049818729|-24258.049818729|-24258.049818729|-24258.049818729||-24356.304234638|-24356.304234638||-24469.784870084|-24616.304586551|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25179.111302664|-25298.231634036|-25479.810316804|-25479.810316804|-25479.810316804|-25609.556710511|-25712.232174006|-25751.033936125|-25751.033936125|-25751.033936125|-25768.390009581|-25768.390009581|-25768.390009581|-25787.374641722|-26041.597692191|-26168.427123268||25631.952942512|25631.952942512|25631.952942512|25519.497844111|25363.85014363|25349.433861846|25276.834824794|24979.874957236|24903.716966373|24821.124980187|24821.124980187|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24788.158862137|24715.018093347|24542.17559417|24496.897795606|24466.994512479|24374.199197893|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002|-24898.10971002||-24898.10971002|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|-25005.0809591|24340.174970922|24340.174970922|24208.765918211|24137.029080131|24113.573435388|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666|24059.572479666||24056.075867164|23971.906562474|23824.670811603|23805.159479865|23805.159479865|23805.159479865|23691.056205769|23691.056205769|23691.056205769|23575.965228632|23422.436625564|23333.956710696|23309.897430287|23153.599032784|22993.273556392|22856.916256234|22684.047497569|22684.047497569|22680.042249903|22650.853042427|22636.85581103||22435.976617291|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|-23439.757608613|22517.66928036|22301.890292201|22301.890292201|22301.890292201|22301.890292201|22301.890292201|22281.389929702|22062.979804704|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22740.005128721||-22740.005128721|22169.735500511|22169.735500511||22169.735500511|22107.698841714|22028.512710411|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953|-22599.163841649|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523||21876.864921523|21764.905782|21764.905782|21764.905782|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21471.257490797|21471.257490797|21471.257490797|21427.692676406|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21806.189699344|-21806.189699344||-21836.091202396|-21860.045346412|-21976.958730608|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21154.113270374|21073.06802177|20944.131026793|20828.67596727|20706.484798703|20519.791269392|20215.428992901|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743||-21072.980810743|-21072.980810743||-21154.900445097|-21287.959044899|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21785.661055665|-21975.418982689|-21975.418982689|-22175.640775036|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22540.618468988|21779.887405757||21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21672.344701256|21567.252576048|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21417.984941227|21331.798213031|21331.798213031|21264.286534444|21221.302312577|21213.0797744|21213.0797744|21186.950400375|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798||-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|-21861.61737798|21035.359401722|21035.359401722|21035.359401722|20874.349313546|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848|20794.351477848||20794.351477848|20663.267076616|20663.267076616|20663.267076616|20663.267076616|20663.267076616|20634.037745719|20572.500707049|20444.057860263|20282.075573903|20177.012523723|20177.012523723|20042.100937817|19919.141651563|19919.141651563|19919.141651563|19870.655178434|19870.655178434|19784.505325838|19784.505325838|19784.505325838||19554.327857701|19358.150419147|19104.866134122|18853.529862566|18670.621179761|-19941.625226109|-19941.625226109|-19941.625226109|-19941.625226109|19159.792472283|18963.436349237|18963.436349237|18963.436349237|18963.436349237|18963.436349237|18929.204342035|18807.538570143|18719.537647381|18606.141114277||18433.3514551|-19050.790621798|-19050.790621798|-19050.790621798|-19050.790621798|-19050.790621798|-19171.601667449|18414.884929158|18414.884929158|18414.884929158|18414.884929158|18414.884929158||18388.476310176|18236.360071202|18151.562296995|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135||17984.409882135|17984.409882135|17984.409882135||17929.666362095|17854.202099376|17849.479980209|17754.586045719|17714.587685347|17584.812922955|17444.409107103|17229.724637233||-17941.239279622|-17941.239279622|-17941.239279622||-17941.239279622|-17941.239279622|-17941.239279622|-18037.804847556|-18037.804847556|-18037.804847556|-18037.804847556|-18209.938111868|17524.297429097|17524.297429097||17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17440.521991531|17227.560676354|17182.20131574|17146.344886413|17103.244190922|17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922||17103.244190922
00424|17942|/indices/india-vix|INDICES:IN||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494||-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.614221974663|-17.291080126555|-17.828700049488|-18.403555481266|-18.725478429078|-19.324698097705|-19.5994695048|-19.5994695048|-19.5994695048|-19.5994695048|-20.097739579313|-20.097739579313|-20.488877696056||-21.102225111876|-22.495805474293|-23.213117515789|-25.278602136226|-26.960669849814|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289||16.248941342432|16.248941342432|16.248941342432|16.248941342432|15.29424128753|14.300407253174|13.796146536831|13.276273251644|13.168776513328|11.74586243231|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737
00425|17943|/indices/cnx-100|INDICES:IN||-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25406.473014351|-25451.229331471|-25451.229331471||-25508.7994091|-25540.675341709|-25647.252983843|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24870.462658099|24780.513806777|24780.513806777|24773.748088259|24586.887524281|24537.508165|24411.39763559|24145.327125482|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757||-25290.269358631|-25290.269358631||-25381.227238757|-25520.293286119|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25826.282525329|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-26136.3820433|-26245.410929187|-26468.621084513|-26527.599296563|-26527.599296563|-26716.716449307|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-27095.859477632|-27243.484272022||26692.174434222|26692.174434222|26692.174434222|26551.368728997|26402.833078334|26402.833078334|26307.82277801|25979.364718622|25866.240248935|25866.240248935|25866.240248935|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25802.356894014|25738.353580154|25547.852719269|25541.222313944|25503.597601431|25412.324808882|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932|-25983.889919932||-25983.889919932|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|-26065.308899333|25340.15162891|25340.15162891|25241.887660595|25156.970339029|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569|25111.210950569||25111.210950569|25034.756416431|24912.349143256|24864.131221995|24864.131221995|24864.131221995|24732.89319805|24700.771719236|24700.771719236|24556.949588214|24390.4579843|24317.796957382|24280.316280772|24124.653831934|23961.26293826|23852.620061608|23703.448125346|23703.448125346|23691.871940488|23666.469397497|23666.469397497||23430.903280205|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|-24478.847584427|23577.160995602|23303.021221396|23303.021221396|23303.021221396|23303.021221396|23303.021221396|23281.36483367|23072.087770918|22875.695722027|-23600.373392289||-23600.373392289|-23600.373392289|-23600.373392289|-23600.373392289|-23600.373392289|-23631.946455842|-23762.156977845|22879.216265762|22879.216265762|22879.216265762|22879.216265762|22879.216265762||22869.675842166|22714.107055532|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23488.501702786||-23488.501702786|22871.362571731|22871.362571731||22871.362571731|22791.29662918|22746.460447353|22563.234047406|22522.678672465|22491.918143017|22463.702016546|22428.146012308||-23033.009079389|-23033.009079389|-23033.009079389||-23033.009079389|-23033.009079389|-23033.009079389|-23139.32508387|-23262.555859485|-23262.555859485|-23262.555859485|-23365.768229289|22408.727400023|22408.727400023||22408.727400023|22289.679120349|22289.679120349|22289.679120349|22071.975048518|22071.975048518|22071.975048518|22071.975048518|22066.729527974|22066.729527974|21948.610755644|21948.610755644|21948.610755644|21908.079442035|21796.248425178|21603.98859308|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21519.950142029|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185
00426|17949|/indices/cnx-200|INDICES:IN||-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13878.89393555|-13901.847794901|-13901.847794901||-13936.089618033|-13957.410447988|-14032.189994292|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13608.317425267|13548.080559325|13547.267841524|13525.461230166|13427.273654177|13384.68410577|13308.01603115|13150.462311087|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242||-13738.613296045|-13738.613296045||-13791.183664442|-13868.448809016|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14060.28459094|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14217.416200578|-14265.579252812|-14385.707687587|-14450.709722329|-14450.709722329|-14563.374355105|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14718.846771621|-14807.587395985||14480.926842222|14480.926842222|14480.926842222|14406.68808207|14354.887576003|14354.887576003|14296.180531496|14117.122899579|14099.191730657|14099.191730657|14099.191730657|14087.946486755|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14058.465351895|14023.031000804|13993.545513046|13896.834744356|13896.834744356|13878.463897809|13818.856859111|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796|-14155.274427796||-14155.274427796|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|-14173.290229855|13770.974819913|13770.974819913|13738.521881067|13680.579705091|13644.369105917|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389|13643.88716389||13643.88716389|13589.252230712|13531.207936468|13504.701118885|13504.701118885|13504.701118885|13444.57350883|13408.150707757|13408.150707757|13329.884087178|13242.890413705|13215.786657589|13186.5820718|13099.072256427|13010.971560961|12959.612878064|12890.840171848|12890.840171848|12864.447521671|12856.292103337|12856.292103337||12724.016345287|12654.359904052|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|-13254.257049876|12771.320074791|12635.696297887|12635.696297887|12635.696297887|12635.696297887|12635.696297887|12610.439788451|12508.6889034|12396.101765497|12362.007821038||-12759.558811388|-12759.558811388|-12759.558811388|-12759.558811388|-12759.558811388|-12761.465356837|-12842.214274524|12390.117626841|12390.117626841|12390.117626841|12390.117626841|12390.117626841||12378.544216456|12294.674509169|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12689.709677564||12338.280988343|12338.280988343|12338.280988343||12338.280988343|12293.137404583|12281.119522887|12179.677074041|12161.113578362|12132.7905862|12107.07824465|12062.298418534||-12373.726809607|-12373.726809607|-12373.726809607||-12373.726809607|-12373.726809607|-12373.726809607|-12442.882110501|-12499.420048672|-12499.420048672|-12499.420048672|-12570.283126996|12074.442573645|12074.442573645||12074.442573645|12019.282780367|12019.282780367|12019.282780367|11920.679228832|11920.679228832|11920.679228832|11920.679228832|11919.744888508|11919.744888508|11863.938791812|11863.938791812|11863.938791812|11842.618080311|11771.65376979|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11637.552996909|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828||-12047.425026828|-12047.425026828|-12047.425026828||11734.650868897
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-9773.48046875|-9773.48046875|9569.6298828125|-9578.6201171875|-9578.6201171875|-9651.75|9649.66015625||-9668.8798828125|9612.6904296875|-9754.23046875|-9754.23046875|-9931.75|-9931.75|-10120.690429688|10022.830078125|-10063.950195312|10049.580078125|-10068|-10068|-10095.91015625|-10104.169921875|-10004.530273438|-10005.940429688|-9930.6796875|9806.650390625|-9959.8896484375|9940.73046875|-9957.3095703125|-9957.3095703125|9575.400390625|-9653.5400390625||9629.419921875|-9660.7998046875||-9660.7998046875|-9805.7998046875|-9805.7998046875|-9916.7197265625|-9916.7197265625|-10065.809570312|-10065.809570312|-9974.919921875|-9884.400390625|-10015.25|-9974.4599609375|-10083.5703125|-10083.5703125|9964.9404296875|-10055.48046875|-10055.48046875|-10085.440429688|-10085.440429688|-10243.450195312|10200.669921875|-10301.129882812|-10301.129882812|-10332.009765625|-10358.030273438|-10289.1796875|-10314.780273438|-10309.809570312|-10322.370117188|-10230.759765625|-10419.549804688|-10419.549804688||-10672.219726562|-10672.219726562|-10859.700195312|-10859.700195312|-10777.080078125|-10742.780273438|-10757.639648438|-10693.419921875|10498.400390625|-10515.349609375|-10515.349609375|10472.190429688|-10475.889648438|10281.849609375|-10332.379882812|-10332.379882812|-10291.629882812|-10258.0703125|-10396.639648438|-10396.639648438|-10436.629882812|-10436.629882812|-10425.780273438|-10391.099609375|10328.889648438|-10329.3203125|-10329.3203125|-10250.990234375|-10240.389648438|-10225.9296875|-10213.650390625|-10151.25|-10128.959960938||-9965.080078125|-9960.4404296875|-10056.98046875|9952.5498046875|-10027.950195312|9902.080078125|-9941.1396484375|-9941.1396484375|-10226.33984375|-10350.419921875|-10325.700195312|10276.849609375|-10277.870117188|10102.83984375|-10104.690429688|-10104.690429688|-10150.08984375|-10150.08984375|-10272.0703125|-10272.0703125||-10202.809570312|-10190.0703125|-10163.309570312|-10082.08984375|-10090.209960938|-10139.66015625|-10092.139648438|-10094.719726562|-10084.509765625|10010.23046875|-10024.950195312|9977.1298828125|-9982.669921875|-9982.669921875|-9895.2197265625|-9851.150390625|9747.8701171875|-9761.76953125|-9761.76953125|-9785.349609375|-9785.349609375||-9730.08984375|-9704.01953125|-9672.9599609375|-9645.7001953125|-9650.5703125|-9678.48046875|-9472.3203125|9078.2802734375|-9695.1904296875|-9695.1904296875|-9352.7900390625|-9352.5498046875|-9534.8701171875|-9534.8701171875|-9572.66015625|-9572.66015625|-9555.919921875|-9402.0400390625|-9370.0595703125||-9341.08984375|-9296.7802734375|-9212.7099609375|-9218.2197265625|-9169.08984375|9110.48046875|-9252.7802734375|-9252.7802734375|-9313.33984375|-9313.33984375|-9334.2099609375|-9401.83984375||-9387.509765625|-9398.7197265625|-9320.2099609375|-9385.5595703125|-9315.990234375|-9299.4501953125|-9283.3896484375|-9193.509765625|-9122.5703125||-9247.8203125|-9247.8203125|-9353.41015625||-9476.759765625|-9416.7900390625|-9426.580078125|-9365.919921875|-9348.7802734375|-9316.599609375|-9330.169921875|-9331.9599609375||-9275.830078125|9154.1796875|-9177.599609375||-9177.599609375|-9172.0595703125|-9098.9501953125|-9217.169921875|9206.3603515625|-9264.8896484375|9199.0400390625|-9349.6796875|9349.669921875|-9414.490234375||-9414.490234375|-9401.0703125|-9344.900390625|-9365.4404296875|-9335.75|-9186.419921875|-9171.26953125|-9278.0498046875|-9246.01953125|-9292.0498046875|9210.509765625|-9270.0498046875|-9270.0498046875|-9233.5703125|-9199.5302734375|-9142.25|-9114.400390625|9023.650390625|-9090.1201171875|9071.3701171875|-9158.91015625|-9158.91015625|9082.0498046875|-9131.419921875|9060.4296875|-9065.0595703125|8972.259765625|-9059.3798828125|8901.599609375||-8942.240234375|8849.3701171875|-9019.509765625||8946.76953125
00428|954869|/indices/nv20|INDICES:IN||-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13971.075313618|-14047.810524143|-14047.810524143||-14067.439861895|-14080.696634744|-14142.124299021|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13550.214133192|13486.020966134|13473.711147667|13473.711147667|13354.075971366|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13324.533079005|-13836.417410943|-13836.417410943|-13836.417410943||-13922.897127949|-13922.897127949||-14003.188432096|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14124.307631214|-14182.441530342|-14188.260181226|-14188.260181226|-14188.260181226|-14188.260181226|-14260.416585911|-14303.313025144|-14410.10616075|-14457.135282369|-14457.135282369|-14545.375248639|-14608.133360033|-14613.547481399|-14613.547481399|-14613.547481399|-14643.982275796|-14643.982275796|-14643.982275796|-14730.216309044|14240.606647432|14240.606647432||14240.606647432|14240.606647432|14240.606647432|14150.515361296|14053.30868052|14019.109851186|14014.492191956|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14524.437231384|14056.778793273|14056.778793273|14056.778793273|14052.712982109|13972.411451475|13880.238364053|13855.653086794|13851.215072567|13781.911115786|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445|-14115.446362445||-14115.446362445|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|-14129.097911383|13751.655916936|13751.655916936|13696.983896422|13650.249413993|13648.563042458|13510.578293703|13509.796963615|13509.796963615|13509.796963615|13509.796963615|13509.796963615|13456.077463913||13405.685788896|13347.784231586|13209.279625807|13100.436583487|13100.436583487|13100.436583487|13022.937837989|12952.256614692|12891.231959033|12751.366456217|12723.065268193|12655.366845301|12637.1851124|12517.52810883|12449.284378735|12395.746152153|12334.484881131|12334.484881131|12265.530488375|12265.530488375|12245.931228403||12185.068064111|12181.464624186|12138.536105866|12058.676239591|12012.665060049|11854.03100205|-12668.580573653|-12668.580573653|-12668.580573653|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12233.453000156|12177.94479401|12119.316589699|12068.688083606||12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12047.990220434|12046.162279037||12046.162279037|11992.474363861|11968.80181054|11865.418352857|-12352.285175116|-12352.285175116|-12352.285175116|-12352.285175116|-12463.894389452||-12480.710454425|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12576.222458207|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627||12106.973522627|12088.831689882|12088.831689882|12088.831689882|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11977.886064457|11977.886064457|11977.886064457|11977.886064457|11921.1733724|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11755.707412257|11735.286122126|11713.92050679|11587.070474124|11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572||11575.68572
00429|17945|/indices/s-p-cnx-500|INDICES:IN||-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23113.327291672|-23161.295038426|-23161.295038426||-23208.794074813|-23241.942418195|-23397.986909974|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22603.339056723|22588.788513546|22538.580119218|22386.120054339|22308.397716627|22170.21794903|21904.263324443|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739||-22824.932291229|-22824.932291229||-22922.358036261|-23048.047991679|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23445.513004031|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23480.966845985|-23639.316460817|-23692.561258546|-23899.794193524|-24044.938385137|-24044.938385137|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24419.740219217|-24569.521684546||23998.523477721|23998.523477721|23998.523477721|23879.573612398|23823.847365808|23823.847365808|23722.49707312|23450.729884799|23450.729884799|23450.729884799|23450.729884799|23437.349177555|23368.262975061|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23345.84756961|23336.071194156|23336.071194156|23270.648874584|23218.717825058|23085.091752097|23085.091752097|23051.510366913|22945.949886848|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484|-23490.61866484||-23490.61866484|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|-23521.107774667|22850.067586252|22850.067586252|22817.663094967|22720.989701873|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524|22674.920325524||22674.920325524|22571.390205444|22504.833084174|22479.326261887|22479.326261887|22479.326261887|22394.790681611|22334.20145179|22316.174356155|22184.82480545|22033.885960049|21986.157034603|21918.893558413|21766.002174279|21648.23234208|21570.160827138|21457.283862593|21457.283862593|21401.970893333|21388.139268389|21388.139268389||21161.585949252|21025.7928733|20861.980254188|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|-21916.653159785|21138.05215319|20912.517304595|20912.517304595|20912.517304595|20912.517304595|20912.517304595|20882.284852328|20724.795343732|20542.9468663|20489.038293284||-21091.026395429|-21091.026395429|-21091.026395429|-21091.026395429|-21091.026395429|-21091.026395429|-21244.870582594|20547.476408271|20547.476408271|20547.476408271|20547.476408271|20547.476408271||20520.037914572|20384.150417232|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20991.220469641||20358.927722436|20358.927722436|20358.927722436||20358.927722436|20286.989570068|20274.232660318|20099.150655562|20060.728267465|19995.279129648|19937.725834158|19819.548886912||-20330.847032624|-20330.847032624|-20330.847032624||-20330.847032624|-20330.847032624|-20330.847032624|-20451.766342672|-20498.800049694|-20498.800049694|-20498.800049694|-20619.522299139|19870.255343205|19870.255343205||19870.255343205|19836.437169713|19836.437169713|19836.437169713|19708.225229883|19708.225229883|19708.225229883|19708.225229883|19691.176981337|19691.176981337|19607.929426131|19607.929426131|19607.929426131|19569.294522958|19443.856870127|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19289.846231479|19289.846231479|19289.846231479|-19886.745835057|-19886.745835057|-19886.745835057|-19886.745835057||-19886.745835057|-19886.745835057|-19886.745835057||19370.199588346
00430|17946|/indices/cnx-midcap|INDICES:IN||-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59161.867942409|-59161.867942409||-59282.285343996|-59363.030156524|-59462.638490401|57614.386800494|57614.386800494|57614.386800494|57597.39592416|57561.479871748|57561.479871748|57561.479871748|57237.218737706|57016.829196409|56627.194983857|56300.500068869|55866.278288327|55322.810728349|54444.177718999|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847||-56808.539075847|-56808.539075847||-57034.295587747|-57385.291321455|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58753.376807282|-59361.081272494|-59361.081272494|-59840.393688188|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60872.693566459|58875.135551554||58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58563.955867601|58271.464635876|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57857.628111178|57646.107501261|57646.107501261|57432.180209734|57396.697194844|57347.562774306|57347.562774306|57246.176086034|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061||-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|-59060.060463061|56585.2800227|56585.2800227|56585.2800227|56102.170945361|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799|55779.062267799||55779.062267799|55279.764498944|55156.776960632|55083.432344831|55083.432344831|55083.432344831|55006.670487312|54819.658614375|54452.831186111|54013.092376929|53853.96977958|53853.96977958|53491.769156131|53045.815808628|53045.815808628|53045.815808628|52957.579099194|52957.579099194|52560.514925163|52560.514925163|52560.514925163||51935.862503654|51434.783424198|50747.85028904|50026.079314211|-53478.355214901|-53478.355214901|-53478.355214901|-53478.355214901|-53478.355214901|51234.942415964|50846.515342408|50846.515342408|50846.515342408|50846.515342408|50846.515342408|50653.576725939|50305.682907294|49996.37141609|49819.4916776||49346.413929972|-51364.229951318|-51364.229951318|-51364.229951318|-51364.229951318|-51364.229951318|-51775.939176009|49449.152473789|49449.152473789|49449.152473789|49449.152473789|49449.152473789||49387.772713933|49026.833831453|48768.705125225|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989||48443.768838989|48443.768838989|48443.768838989||48323.272017279|48106.02730239|48106.02730239|47897.113886336|47815.080316415|47415.903693586|47057.057923429|46471.496217004||-48563.561248913|-48563.561248913|-48563.561248913||-48563.561248913|-48563.561248913|-48563.561248913|-48917.95824532|-48998.97895127|-48998.97895127|-48998.97895127|-49585.768713217|47455.844498802|47455.844498802||47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47089.068323322|46485.422485983|46409.007623314|46380.500657849|46198.359796895|46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895||46198.359796895
00431|17947|/indices/nifty-midcap-50|INDICES:IN||-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434||-16569.016959701|-16608.33568439|-16618.149069497|16045.366638542|16045.366638542|16045.366638542|16039.07740654|16012.029627577|16012.029627577|16009.575996787|15910.898459971|15820.08428061|15734.196780973|15657.715987106|15574.928190968|15417.301125815|15162.962351166|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044||-15853.324739044|-15853.324739044||-15870.55754425|-15950.431017049|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16301.000072323|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.918900532|-16524.699006234|-16599.512676197|-16767.836024768|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-17088.693200999|16473.779443601||16473.779443601|16473.779443601|16473.779443601|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16344.708739587|16232.800960341|16232.800960341|16232.800960341|16232.800960341|16232.800960341|16232.800960341|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498||-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|-16660.135368498|15931.916843035|15931.916843035|15931.916843035|15763.172468824|15659.780336454|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773|15551.9261773||15551.9261773|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15441.872589033|15330.338629742|15176.001689296|15118.081639226|15118.081639226|15036.948783168|14971.962763315|14971.962763315|14971.962763315|14906.687511616|14906.687511616|14724.332912212|14721.158549268|14721.158549268||14595.581330784|14425.262459552|14204.92779794|13976.503488596|-14991.709857901|-14991.709857901|-14991.709857901|-14991.709857901|-14991.709857901|14265.33871578|14220.531619667|14220.531619667|14220.531619667|14220.531619667|14220.531619667|14146.384850846|14048.586357711|13998.334913069|13998.334913069||13862.617025805|-14426.982032063|-14426.982032063|-14426.982032063|-14426.982032063|-14426.982032063|-14500.869087274|13757.761533012|13757.761533012|13757.761533012|13757.761533012|13757.761533012||13737.501638242|13639.663441363|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771||13558.054222771|13558.054222771|13558.054222771||13478.251328252|13400.33231351|13393.646777791|13393.646777791|13393.646777791|13289.271864646|13195.051800562|13041.554789253||-13753.8548834|-13753.8548834|-13753.8548834||-13753.8548834|-13753.8548834|-13753.8548834|-13883.419217233|-14035.03439663|-14035.03439663|-14035.03439663|-14200.533064398|13457.990138607|13457.990138607||13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13409.379006248|13409.379006248|13409.379006248|13409.379006248|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13264.778843932|13115.832504543|13044.294199926|12996.779525526|12939.742736961|12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961||12939.742736961
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||-70549.852037821|-70549.852037821|-70549.852037821|-70549.852037821|-71106.082125356|-71806.419809424|-71814.687375054||-71891.282847282|-72146.700993508|-72910.032353898|-73047.563726553|71013.656365055|71013.656365055|71013.656365055|71013.656365055|71013.656365055|70886.418096589|70469.296583016|70220.423925791|70220.423925791|69462.385525185|69163.839385622|68663.420497913|67751.632150459|67318.80959426|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669||-71473.584236557|-71473.584236557||-71473.584236557|-71876.315818397|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-73304.445134228|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-74095.936835609|-74679.419834704|-74843.54938231|-76007.421188678|-77054.211295821|-77054.211295821|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77984.490875969|74968.807758154||74968.807758154|74968.807758154|74968.807758154|74278.587179199|74253.063213132|74253.063213132|73539.33455973|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73350.866891879|73350.866891879|73137.29307431|73035.143780483|72777.443903374|72777.443903374|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441|-75020.439917441||-75020.439917441|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|-75030.017293135|71397.727532136|71397.727532136|71397.727532136|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|-74479.377534462|71543.395010357||71543.395010357|71370.328223313|71290.045549615|71290.045549615|71194.733028074|71194.733028074|70875.980708277|70387.676915446|70013.818100496|69440.384260968|68829.016111148|68829.016111148|68431.128578359|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534|68170.687409534||67131.764656427|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|-71300.634454192|67153.127516175|66301.856030635|66301.856030635|66301.856030635|66301.856030635|66301.856030635|66301.856030635|65734.346110428|65227.264341447|65099.303695358||63793.95983512|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63297.510594839||62904.511772044|62126.750927271|61830.258408773|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942||61066.615048942|61066.615048942|61066.615048942||60939.880436324|60627.21735966|60627.21735966|59864.3705588|59864.3705588|59643.035646931|59298.73209902|58590.875075301||57528.757462139|-60593.812012735|-60593.812012735||-60593.812012735|-60593.812012735|-60593.812012735|-60912.215032246|-60912.215032246|-60912.215032246|-60912.215032246|-60949.096208554|58304.322674174|58304.322674174||57981.404533805|57861.250244281|57861.250244281|57546.670410312|57006.29495069|57006.29495069|57006.29495069|57006.29495069|56932.799294169|56693.020483105|56268.125716989|56268.125716989|56246.353010196|56223.422181468|55883.309368298|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|54607.722640631|53778.463547033|53778.463547033|53778.463547033|53157.8203908|53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031||53107.708585031
00433|17948|/indices/cnx-smallcap|INDICES:IN||-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19515.770728186|-19515.770728186||-19534.784207533|-19552.465091704|-19741.299242748|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|18921.828122129|18830.809350109|18677.711126857|18551.045457792|18346.588920116|18185.990510199|17905.834399353|17756.700005357|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124||-18603.216185255|-18603.216185255||-18704.42162945|-18803.748967618|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19190.542812329|-19268.746467285|-19268.746467285|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19469.01861884|-19607.243235343|18867.356444597||18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18815.534337475|18687.299939205|18687.299939205|18650.839998764|18650.839998764|18650.839998764|18650.839998764|18502.38504637|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137|-19185.638807137||-19185.638807137|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|-19211.038143416|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308|18364.044179308||18364.044179308|18255.871031105|18255.871031105|18255.871031105|18255.871031105|18255.871031105|18246.022065812|18170.491856978|18017.818426156|17868.981628021|17726.412963426|17682.53382655|17501.304078111|17423.527302741|17423.527302741|17420.849563809|17349.464232905|17349.464232905|17209.062146804|17153.460248273|17153.460248273||16895.500753289|16711.114877787|16503.921695805|16255.185564783|16022.794399238|-17366.044237585|-17366.044237585|-17366.044237585|-17389.835719712|16415.304712472|16274.489529075|16274.489529075|16274.489529075|16274.489529075|16274.489529075|16231.124216333|16179.026581516|16170.578582504|16170.578582504||15986.38147622|-16855.919025425|-16855.919025425|-16855.919025425|-16855.919025425|-16855.919025425|-17130.533075125|-17192.871873837|-17268.788844194|16450.423114853|16450.423114853|16450.423114853||16430.893847232|16391.004665328|16303.200713211|16119.981369714|16039.739607842|15859.459769581|15859.459769581|15859.459769581|15859.459769581||15859.459769581|15859.459769581|15859.459769581||15775.802847278|15717.303348104|15667.361684525|15475.568429854|15418.573374752|15202.395980627|15006.797780123|14714.055747446||-15610.968686537|-15610.968686537|-15610.968686537||-15610.968686537|-15610.968686537|-15610.968686537|-15617.729829041|-15617.729829041|-15617.729829041|-15617.729829041|-15759.819493205|-16077.630111808|-16396.774777009||-16404.012016128|-16404.012016128|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16754.157005636|15886.82205335|15886.82205335|15856.929451639|15669.215829512|15650.728797114|15604.748685162|15302.642799051|15157.511584449|-15749.725253228|-15749.725253228||-15749.725253228|-15749.725253228|-15749.725253228||15105.681994699
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18363.639951376|-18363.639951376||-18367.041677744|-18411.170983084|-18565.06848799|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17845.109337269|17781.25484089|17632.189623558|17552.536105169|17407.453419805|17236.597115756|16996.114525319|16881.685627091|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101||-17690.213085059|-17690.213085059||-17815.525064128|-17916.602827329|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18199.777694059|-18361.07428954|-18361.07428954|-18556.269718413|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18625.005705226|18009.011096521|18009.011096521||18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17901.88910892|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17888.988597528|17711.075875131|17711.075875131|17640.337026192|17640.337026192|17640.337026192|17640.337026192|17549.27670879|17465.962836156|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592||-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|-18025.318054592|17222.1573995|17222.1573995|17222.1573995|17135.316598403|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-17929.263344765|-18106.693104427|17176.153321599||17176.153321599|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17116.116903423|17074.596147032|16941.965553994|16811.897490549|16677.248079777|16597.562211037|16437.251849069|16380.722949757|16380.722949757|16372.19346848|16303.014168262|16303.014168262|16175.689245118|16114.053056279|16114.053056279||15890.055913227|15697.94558935|15514.549569763|15301.100216404|15116.811546872|-16146.428984888|-16146.428984888|-16146.428984888|-16195.098665934|15383.231951045|15313.995115732|15313.995115732|15313.995115732|15313.995115732|15313.995115732|15306.531031369|15261.414904646|15218.912781344|15218.912781344||15036.958266164|-15734.404740087|-15734.404740087|-15734.404740087|-15734.404740087|-15734.404740087|-15969.783207302|-16014.234488148|-16091.293528498|15369.168096438|15369.168096438|15369.168096438||15352.764736059|15323.288454562|15257.276234236|15097.359769811|15006.07796689|14808.464071284|14799.586151177|14799.586151177|14799.586151177||14799.586151177|14799.586151177|14799.586151177||14741.037563808|14700.388274426|14700.388274426|14541.689608303|14477.913204104|14278.084603952|14125.060204478|13860.933755844||-14610.503721853|-14610.503721853|-14610.503721853||-14610.503721853|-14610.503721853|-14610.503721853|-14616.619402929|-14616.619402929|-14616.619402929|-14616.619402929|-14771.652255424|-15082.916351513|-15288.8258853||-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15650.945970646|14809.959713861|14809.959713861|14809.959713861|14649.913842224|14609.655278788|14609.655278788|14429.458556292|14322.61215456|14193.21386314|14186.421329657||14186.421329657|14186.421329657|14186.421329657||14186.421329657
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||-9281.3902975505|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9289.2558753166|-9325.0996652249|-9325.0996652249||-9333.9549231666|-9351.7056654976|-9479.5795614746|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9133.5874287379|9095.3862597956|9020.6346897034|8947.4962264066|8833.2045744795|8765.4019469043|8636.4992335396|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137||-8986.9208978137|-8986.9208978137||-9033.9181308173|-9074.9424001269|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9251.4262889875|-9284.3776944965|-9284.3776944965|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9401.7121504778|-9425.4225469178|9091.4467824022||9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9080.0607695094|9022.4035134305|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8947.7714554688|8869.4766051794|8869.4766051794|8836.8238321438|8813.1518056806|8807.7139925938|8807.7139925938|8761.8267994965|8719.4793757427|8655.3775086329|8655.3775086329|8522.5557930123|-8965.9456689139|-8965.9456689139|-8965.9456689139||-8965.9456689139|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|-8972.5085209365|8553.1306578482|8553.1306578482|8553.1306578482|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052|8515.7048433052||8515.7048433052|8452.206065044|8429.9869246569|8429.9869246569|8429.9869246569|8429.9869246569|8429.9869246569|8426.991222709|8388.1237652496|8346.6180942009|8306.5281884351|8285.9172254313|8217.3772665383|8194.7146085648|8194.7146085648|8194.7146085648|8137.4928375415|8137.4928375415|8069.3254292995|8034.4618485273|8033.0522817838||7924.8804650028|7852.2311156281|7753.9728324687|7650.9338709288|7554.5736857976|7350.3096834383|-7997.716755226|-7997.716755226|-7997.716755226|7600.3843236204|7524.673286018|7524.673286018|7524.673286018|7524.673286018|7523.915087763|7492.1719562384|7478.8077303001|7478.8077303001|7478.8077303001||7417.1530119654|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7904.6405150384|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149||7589.7405517005|7557.5118814468|7548.6659251318|7462.5342690267|7443.5132286061|7386.0921995362|7357.6959327078|7357.6959327078|7357.6959327078||7357.6959327078|7357.6959327078|7357.6959327078||7286.7120606476|7257.1440702074|7217.3767392495|7117.732346996|7084.0081090754|6970.4315361255|6882.9098231255|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7294.13714034|-7443.2524486851|-7585.4148846123||-7585.4148846123|-7585.4148846123|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7848.308405859|7341.7818888652|7341.7818888652|7335.4909170985|7252.1956641807|7214.3148167546|7189.1438502134|7079.1293973725|-7439.2861697394|-7439.2861697394|-7439.2861697394||-7439.2861697394|-7439.2861697394|-7439.2861697394||7121.3979781132
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9621.7996135104|9621.7996135104|9621.7996135104|9621.7996135104|9621.7996135104|9615.1312437442|9543.8034327193|9461.7558757645|9438.7816479849||-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9785.3076175263|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723||9452.3391603928|9394.2062177107|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9670.759286703||9369.3096720091|9369.3096720091|9369.3096720091||9369.3096720091|9340.0389584823|9336.863762463|9253.9075442297|9235.3917375122|9199.6354049615|9169.2312876308|9104.9764415516||-9346.7404599422|-9346.7404599422|-9346.7404599422||-9346.7404599422|-9346.7404599422|-9346.7404599422|-9406.9471364809|-9414.0750335654|-9414.0750335654|-9414.0750335654|-9468.517398406|9144.2169804423|9144.2169804423||9144.2169804423|9143.0862656638|9143.0862656638|9143.0862656638|9091.2792740866|9091.2792740866|9091.2792740866|9091.2792740866|9083.7735841829|9083.7735841829|9046.1128448154|9046.1128448154|9046.1128448154|9025.7617221039|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8904.1835914379|8904.1835914379|8904.1835914379|-9163.5175262863|-9163.5175262863|-9163.5175262863|-9163.5175262863||-9163.5175262863|-9163.5175262863|-9163.5175262863||8928.2287561927
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47878.069374932|-47878.069374932||-47966.384808952|-48046.524353697|-48473.406442791|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46564.261940221|46396.20228601|46093.876671955|45895.939140714|45691.974045238|45271.812307209|44585.93294551|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371||-46431.79245371|-46431.79245371||-46558.902422525|-46903.678689958|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47998.287746841|-48383.032036996|-48383.032036996|-48801.114372704|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49682.374063532|48099.573327606||48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47929.312546952|47869.653245658|47869.653245658|47702.797443092|47616.408183297|47434.157961632|47434.157961632|47291.583716049|46951.302002207|46852.085340994|46842.631932702|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707||-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|-48603.288133707|46551.907237392|46551.907237392|46551.907237392|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48391.140044843|-48612.720058506|46383.540991621||46383.540991621|46075.627360481|45947.698803313|45935.098546532|45935.098546532|45935.098546532|45833.006197536|45609.504498998|45324.187290554|44970.897987768|44687.715976411|44687.715976411|44348.433984207|44080.601693549|44080.601693549|44080.601693549|44020.567436094|44020.567436094|43872.395576883|43872.395576883|43872.395576883||43358.228375356|42863.204488243|42283.733068534|41689.241169898|-44486.358246505|-44486.358246505|-44486.358246505|-44486.358246505|-44486.358246505|42539.815664083|42158.505949245|42158.505949245|42158.505949245|42158.505949245|42158.505949245|41970.736862008|41673.906409176|41444.251912973|41349.757333859||40899.173513316|-42642.882384401|-42642.882384401|-42642.882384401|-42642.882384401|-42642.882384401|-43056.930296904|41123.936722695|41123.936722695|41123.936722695|41123.936722695|41083.674049523||40896.450549817|40430.632121324|40060.349926471|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106||39676.839578106|39676.839578106|39676.839578106||39571.868628451|39444.670977447|39444.670977447|39185.997483622|39131.382403677|38862.594163808|38561.269991036|38118.309972679||-39845.618232886|-39845.618232886|-39845.618232886||-39845.618232886|-39845.618232886|-39845.618232886|-40083.65832886|-40083.65832886|-40083.65832886|-40083.65832886|-40170.717612794|38480.508082224|38480.508082224||38480.508082224|38480.508082224|38480.508082224|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|37921.224389627|37446.920545766|37394.307116824|37264.056301679|36847.004397699|36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182||36834.415085182
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-57045.609233192|-57122.70209938||-57136.492350005|-57310.31094445|-57853.691101366|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|55657.812269982|55464.842843383|54979.087317301|54744.434692834|54418.893148288|53899.659704695|53064.961520842|52649.52647281|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867||-55066.288188339|-55066.288188339||-55434.648985307|-55734.925955897|53244.268359199|53244.268359199|53244.268359199|53244.268359199|52698.780815777|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-56119.819450482|-56741.273289561|-56741.273289561|-57468.534340832|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57628.403850645|55715.087605211|55715.087605211||55715.087605211|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55245.042479294|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54975.570936197|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54515.300870107|54293.297190744|54074.518579993|53747.294515964|53584.22177121|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497||-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|-55566.574582497|53291.252131991|53291.252131991|53291.252131991|52971.047941796|52484.015074217|-54704.160888|-54704.160888|-54704.160888|-54704.160888|-54704.160888|-54964.029275904|52527.799514918||52527.799514918|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52462.905668642|52324.322704741|51909.592067768|51517.964276687|51015.111349096|50687.360483371|50158.336745236|50158.336745236|50158.336745236|50080.098119707|49722.677968967|49722.677968967|49260.31514781|49104.650163192|49104.650163192||48413.006257713|47815.629348848|47226.527835525|46522.223419681|45917.467862145|-48821.153033858|-48821.153033858|-48821.153033858|-48860.591610231|46554.862863292|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46461.368833715|46322.767671142|45992.338439488|45992.338439488||45470.171182765|-47129.492773032|-47129.492773032|-47129.492773032|-47129.492773032|-47129.492773032|-47728.32313323|-47834.929349422|-48038.262645191|46059.323170283|46059.323170283|46059.323170283||45986.455649273|45915.520382873|45734.569739651|45370.819676001|45138.692652154|44538.052599615|44396.362660543|44396.362660543|44396.362660543||44396.362660543|44396.362660543|44396.362660543||44356.794015186|44348.806268749|44348.806268749|43994.270420137|43832.721473764|43266.120864946|42739.999962787|41878.779472541||-43996.570231148|-43996.570231148|-43996.570231148||-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-44434.010326275|-45373.202445861|-46137.269741777||-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-47214.354834613|44924.566016905|44924.566016905|44924.566016905|44380.079428506|44274.119520146|44274.119520146|43909.016480718|43683.36379802|-45067.326764723|-45067.326764723||-45067.326764723|-45067.326764723|-45067.326764723||43462.518501002
00439|39933|/indices/s-p-bse-100|INDICES:IN||-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25965.675716166|-26010.752692604|-26010.752692604||-26068.80030081|-26103.064678852|-26208.046583273|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25328.216703903|25323.69976649|25311.99952353|25132.922973193|25071.385009277|24925.087835829|24703.929285755|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023||-25760.199167872|-25760.199167872||-25851.165959094|-26002.508400729|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26300.992959324|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26604.48561916|-26720.378335525|-26936.157026451|-27009.389871583|-27009.389871583|-27204.929609919|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27271.211044442|-27540.183278547|-27691.763755677||27119.40618461|27119.40618461|27119.40618461|26978.23940217|26841.400954647|26841.400954647|26739.668812455|26419.202000818|26306.37517259|26306.37517259|26306.37517259|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26254.335066042|26185.939895428|25991.557023566|25974.578876011|25940.089701644|25838.791508771|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084|-26380.615736084||-26380.615736084|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|-26465.697300595|25724.964728239|25724.964728239|25636.959507072|25550.549083378|25501.96317424|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819|25486.455642819||25486.455642819|25403.070180389|25286.868017273|25251.469652466|25251.469652466|25251.469652466|25124.158771837|25082.150827499|25082.150827499|24933.239743228|24775.74630758|24714.01087127|24667.24710523|24510.447304422|24342.160633386|24231.227635186|24085.17439288|24085.17439288|24073.521243825|24037.802141576|24032.032435953||23804.501968767|23690.864926234|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|-24747.199924822|23807.176949851|23593.519654868|23593.519654868|23593.519654868|23593.519654868|23593.519654868|23566.384794472|23366.770214344|-23947.129233293|-23947.129233293||-23947.129233293|-23947.129233293|-23947.129233293|-23947.129233293|-23947.129233293|-23967.107459735|-24095.93103165|23194.322289473|23194.322289473|23194.322289473|23194.322289473|23194.322289473||23186.635117644|23039.832639396|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23853.832139679||-23853.832139679|23227.7568868|23227.7568868||23227.7568868|23148.395889848|23082.470259553|22905.894146899|22869.404737874|22849.050294686|22826.769750172|22793.637613039||-23379.414789012|-23379.414789012|-23379.414789012||-23379.414789012|-23379.414789012|-23379.414789012|-23491.808749944|-23619.490299417|-23626.257760179|-23626.257760179|-23736.880258705|22779.722550537|22779.722550537||22779.722550537|22654.645117656|22654.645117656|22654.645117656|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22366.927596995|22366.927596995|22366.927596995|22326.930402911|22217.586189866|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834||-22771.821465834|-22771.821465834|-22771.821465834||-22771.821465834
00440|39934|/indices/s-p-bse-200|INDICES:IN||-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11311.162948019|-11330.255556486|-11330.255556486||-11357.608387415|-11375.877591919|-11435.022465413|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11050.163126006|11048.587121344|11037.943752448|10959.89719239|10929.416422534|10866.584979031|10739.672383385|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462||-11219.824883335|-11219.824883335||-11261.445725407|-11325.563447067|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11476.093293977|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11606.501251909|-11645.568773822|-11744.902044698|-11797.858137745|-11797.858137745|-11890.605504612|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11895.31566186|-12010.185913351|-12083.313775251||11823.929621382|11823.929621382|11823.929621382|11761.922723844|11717.314042265|11717.314042265|11667.013866406|11522.690320312|11510.00098259|11510.00098259|11510.00098259|11503.63379576|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11489.549864753|11461.814953892|11437.58182811|11358.121270959|11358.121270959|11345.873732055|11299.154407145|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137|-11559.706875137||-11559.706875137|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|-11583.284953924|11255.641049601|11255.641049601|11229.09845355|11183.198043007|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709|11157.052109709||11157.052109709|11114.002778149|11070.01274395|11052.653986498|11052.653986498|11052.653986498|11003.924025796|10974.6348891|10974.6348891|10911.117704469|10839.442685955|10813.283811218|10788.999482082|10718.711338598|10645.53115313|10604.915473964|10551.081296223|10551.081296223|10537.136661602|10532.493774691|10532.493774691||10426.789740977|10369.932991276|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|-10861.325821035|10460.746266558|10344.129301885|10344.129301885|10344.129301885|10344.129301885|10344.129301885|10324.831819803|10241.161603166|10153.047343362|10123.30455686||-10448.971811492|-10448.971811492|-10448.971811492|-10448.971811492|-10448.971811492|-10448.971811492|-10513.178803133|10135.316396338|10135.316396338|10135.316396338|10135.316396338|10135.316396338||10125.649457303|10056.428324954|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10391.668578824||10100.450834009|10100.450834009|10100.450834009||10100.450834009|10067.626631972|10052.398623198|9970.8332141433|9955.3668199682|9934.2179618571|9915.2795062301|9880.8645989362||-10128.310671288|-10128.310671288|-10128.310671288||-10128.310671288|-10128.310671288|-10128.310671288|-10187.29066558|-10224.957788192|-10224.957788192|-10224.957788192|-10278.077338442|9883.1000084865|9883.1000084865||9883.1000084865|9835.9801910394|9835.9801910394|9835.9801910394|9755.6241754431|9755.6241754431|9755.6241754431|9755.6241754431|9752.623560057|9752.623560057|9707.947862411|9707.947862411|9707.947862411|9689.3537446928|9632.5709467941|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9513.5114735686|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062||-9841.3463831062|-9841.3463831062|-9841.3463831062||9590.702761742
00441|39935|/indices/s-p-bse-500|INDICES:IN||-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36330.025950394|-36402.607269005|-36402.607269005||-36477.330993339|-36530.054619335|-36768.915288844|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35581.672355833|35555.210603704|35490.44689474|35258.855924711|35149.670428499|34929.844529929|34511.036456866|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554||-35941.589137489|-35941.589137489||-36102.240534711|-36300.630976067|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36924.718080176|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36989.684494493|-37237.977129298|-37326.051411026|-37653.360942807|-37889.49200115|-37889.49200115|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38126.834473508|-38489.225369871|-38726.425324162||37842.091245041|37842.091245041|37842.091245041|37650.874603865|37558.365854502|37558.365854502|37400.140228961|36986.307523946|36986.307523946|36986.307523946|36986.307523946|36975.85493112|36875.796060619|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36854.505624992|36750.623437491|36672.551866309|36459.358616778|36459.358616778|36413.045815518|36244.967789811|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034|-37081.519375034||-37081.519375034|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|-37154.928223275|36103.146797075|36103.146797075|36055.810677306|35903.618200478|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508|35831.817005508||35831.817005508|35669.21203737|35565.817845342|35523.94316062|35523.94316062|35523.94316062|35385.999779161|35290.596325804|35259.14326999|35049.989049989|34820.921427071|34736.895986676|34633.473188321|34400.342388065|34211.488287086|34083.885857179|33914.566403539|33914.566403539|33832.265621988|33811.491484514|33811.491484514||33459.249001891|33251.200062865|33000.375937905|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|-34661.642049379|33411.566776732|33033.977197025|33033.977197025|33033.977197025|33033.977197025|33033.977197025|32985.630913361|32733.76655304|32452.086751642|32365.527380297||-33321.357406293|-33321.357406293|-33321.357406293|-33321.357406293|-33321.357406293|-33321.357406293|-33561.71222227|32429.124107163|32429.124107163|32429.124107163|32429.124107163|32429.124107163||32384.022662473|32172.714416636|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33180.304775836||32182.56896426|32182.56896426|32182.56896426||32182.56896426|32078.434265845|32048.400486355|31775.831703589|31721.848051731|31624.227218937|31539.240529722|31354.269533892||-32143.754981696|-32143.754981696|-32143.754981696||-32143.754981696|-32143.754981696|-32143.754981696|-32343.564888517|-32411.994924073|-32411.994924073|-32411.994924073|-32593.154950359|31436.135983089|31436.135983089||31436.135983089|31369.59662434|31369.59662434|31369.59662434|31164.730023594|31164.730023594|31164.730023594|31164.730023594|31143.522393616|31143.522393616|31011.369787732|31011.369787732|31011.369787732|30947.761135674|30752.66157002|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30484.995843536|30484.995843536|30484.995843536|-31435.177468685|-31435.177468685|-31435.177468685|-31435.177468685||-31435.177468685|-31435.177468685|-31435.177468685||30632.438914699
00442|28869|/indices/ftse-singapore|INDICES:SG||398.55035224662|398.05261713383||397.17558941279|397.17558941279|394.50509690614|394.00113349897|394.00113349897|393.70792448237|-395.40987294748|-395.40987294748|-398.46540041582|-400.14489545443|-401.88099617007|400.3699991014|-400.84530164283|-400.84530164283|-400.84530164283|399.0618881486|-400.65297479123|-400.65297479123|400.6344781508|398.48606635354|397.2834107216|393.73491762035|392.35878433511|391.95310279314|-392.87434650589|-393.04593188154|-394.58103081239|-395.21916924598|-395.21916924598|-395.76241176528|393.73285899777|392.83071234956|392.83071234956|392.60745857308|-394.18585195573|-394.18585195573|393.50905365378|391.11561313637|385.28288815825|377.70878021815|-378.94721948492|-378.94721948492|-378.94721948492|-379.62023546285|-379.96359509436|-383.02640313238|-383.02640313238|-384.04491095112|-384.08215499675|-384.08215499675|-384.08215499675|-386.33684810837|385.23571984813|383.2885799148|380.55320783632|380.55320783632|380.50687711523|-381.81345454536|379.86683867495|379.86683867495|-381.64238926525|-382.27017661698|-382.27017661698|-382.27017661698|-382.86921658103|-382.86921658103|-382.86921658103|-382.86921658103|-383.56356095809|-383.96729754892|-386.81031989485|386.2996398141|-386.81596552774|385.98670930946|381.84026386223|381.84026386223|379.34916742071|378.45685553798|377.27206564224|374.63340748986|372.21936362806|369.91817584107|-368.02337244773|-368.02337244773|-368.02337244773|368.00402600209|366.12227118722|364.0236098315|359.48622799203|358.71340184503|358.71340184503|358.06598753723|357.02331134779|355.14259393461|354.29065002608|353.92405599144|351.76339608857|351.2104344018|346.5204811767|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-348.44322391746|-352.76247020559|-363.58608071889|-366.3123200479|364.98521581592|-366.05749390921|-366.05749390921|-366.05749390921|-367.09944188154|366.10897331429|366.10897331429|-367.85227330314|-368.73140094663|-370.56933072303|-371.79815772611|-371.87462132328|371.51375354271|371.2652884958|368.38588709277|366.36429335721|362.53924440948|-363.16085948317|-363.55428546633|364.27301614853|361.65223162011|356.65247686522|-354.23804306522|-354.23804306522|353.24553103431|351.81612687623|351.24570534533|349.64299427476|-350.72480730992|-350.72480730992|-350.96044339703|-350.96044339703|-350.96044339703|-351.16160445265|350.62153609536|-351.61384430702|-351.88205126453|-352.80894829088|-353.64660704195|-353.84955239362|-353.9695140528|-354.63834080954|353.79074260637|-353.80766003505|-353.80766003505|-353.80766003505|352.68268746145|351.83926717025|351.83926717025|351.83926717025|350.68620931412|350.68620931412|350.68620931412|350.68620931412|-351.7517038301|-351.7517038301|350.38811811304|349.08790263971|347.81876267151|-349.30137752211|-349.54818856623|349.86607707691|349.86607707691|349.50908608731|349.50908608731|348.81454240279|348.63171473031|348.53675923371|348.53675923371|348.53675923371|348.53675923371|346.23304669089|340.93117519691|336.85663930077|336.85663930077|-339.49959661761|-339.49959661761|-342.57175977803|-345.28959630083|-345.28959630083|-345.28959630083|-345.28959630083|-345.28959630083|-345.36843504454|-345.691649243|-345.691649243|344.03594080965|-345.06375617697|-345.06375617697|-345.29750781273|344.74942911758|342.34270878516|-341.88255542426|341.12586933119|341.12586933119|336.22495555792|336.22495555792|336.22495555792|336.22495555792|336.22495555792|332.85438177225|330.92845557416|330.92845557416|330.92845557416|-332.52472006489|-332.52472006489|-332.52472006489|-333.82745453174|-334.83051995497|-335.26167052831|-335.60963676865|-337.67626538205|-338.87141466062|-340.40267658146|-342.6234381865|-342.6234381865|342.14618521812|340.28131433199|339.70701117725|334.7611437397|331.27896981471|331.27896981471|331.27896981471|331.27896981471|331.27896981471|331.27896981471|-334.3822535913|-335.61918422037|335.56756495046|-335.62934135279|-335.86841776648|-335.86841776648|-335.86841776648|-336.06090866584|-336.06090866584|-336.06090866584|-336.06090866584|-336.88442600338|-336.88442600338
00443|100148|/indices/simsci|INDICES:SG||-380.17771717083|-380.17771717083||-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|371.21548326754|371.21548326754|371.21548326754|371.21548326754|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|367.50670191304|364.89522326275|361.1363449393|361.07369860096|361.07369860096|361.07369860096|361.07369860096|361.07369860096|361.07369860096|360.68299546157|360.43332401817|358.29647696355|353.59718007886|352.19630251817|351.89090443643|351.7260083202|350.21112537423|347.70069567406|346.28633612221|341.45257270144|-347.70865164778|-347.70865164778|-347.70865164778|-347.70865164778|-348.19851335973|340.46142120811|340.46142120811|340.46142120811|340.46142120811|340.46142120811|339.79294943743|339.79294943743|339.79294943743|339.79294943743|338.26106320413|336.64088549477|336.64088549477|336.00432114978|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|333.39958529146|331.1645511485|329.20726901699|326.20475230404|325.66195080223|323.67437079154|323.26485128096|321.5626185701|318.73845877093|316.34052079962|314.81493091314|314.81493091314|314.81493091314|314.81493091314|314.81493091314|312.67493035759|310.07271382505|309.09133222999|309.09133222999|309.09133222999|308.89091574816|307.82658478583|306.59287279805|306.57013225213|306.57013225213|304.07069036315|303.32911959567|298.09290537214|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-308.25303645557|-310.49559524794|-318.48399573719|-322.5452447025|-322.5452447025|-322.5452447025|-322.5452447025|-322.5452447025|-324.17361546534|-326.31235695965|-326.74709340239|-326.74709340239|-327.68566408317|320.96947498035|320.96947498035|320.96947498035|320.96947498035|320.96947498035|320.92054938952|318.40393617065|315.95103557806|315.92601064766|315.92601064766|315.92601064766|312.53225256695|308.22181273335|308.22181273335|308.22181273335|308.22181273335|307.77479077305|307.38532152138|307.08620522361|307.08620522361|307.08620522361|307.08620522361|306.43113410657|306.43113410657|306.43113410657|306.43113410657|305.12685732112|305.12685732112|305.12685732112|305.12685732112|305.07261524449|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.53649912276|304.50532280268|304.50532280268|304.07925474712|303.23340218828|303.23340218828|301.95709984354|300.97122354034|299.05985525513|299.05985525513|299.02095874332|299.02095874332|299.02095874332|299.02095874332|299.02095874332|298.6160541484|297.05728869407|296.94198899765|295.73555146874|295.41393536131|295.27576545117|295.27576545117|295.27576545117|295.27576545117|291.39860983289|285.39789655912|-295.01863136987|-295.01863136987|-295.01863136987|-295.01863136987|289.04309627273|289.04309627273|289.04309627273|289.04309627273|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|284.99578184596|284.98567518177|284.98567518177|284.90518542332|283.03871886967|283.03871886967|283.03871886967|283.03871886967|283.03871886967|280.16967739263|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.62623994444|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.37628829334|276.80364362238|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466
00444|37426|/indices/kospi|INDICES:KR||-2500.9334158897|-2500.9334158897|||-2500.9334158897|-2500.9334158897|-2500.9334158897||-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2540.362147755|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2541.4593814363|-2565.2416792434|-2615.7423145023|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523||2552.6251981523|2552.6251981523|2535.9474857942|2515.8327912904|2510.4169008045|-2627.1546174224|-2627.1546174224|-2627.1546174224||||-2627.1546174224|-2627.1546174224|-2627.1546174224|-2642.6207028122|-2642.6207028122|-2674.754665451|-2707.2359768903|-2707.2359768903|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2591.0152910417|2585.9559142|2580.5937295365|2568.170238222|2562.1507828117|2544.1181870891|2544.1181870891||-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2691.2306428744|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2810.5524363674|-2851.9160642798|-2861.7001529014|-2861.7001529014|-2873.1417714529|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2823.3831763999|2799.2963841509|2795.7369763135|2792.6589504612|2781.2371042451|2747.8845157845|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2736.8795021458|2723.0281957436|2692.6192327924|2682.9862509369|2682.9862509369|2682.9862509369|-2739.340694452|-2739.340694452|-2739.340694452|-2739.340694452||-2739.340694452|-2739.340694452|-2739.340694452|-2739.340694452|-2740.5934745213|-2771.2835604571|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693|2682.7432301693||2653.6101704338|2653.6101704338|2653.6101704338|2653.6101704338|2653.6101704338|2639.1081293666||-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2713.9081076396|-2713.9081076396|-2730.9341522601|-2752.448998388|-2781.1014064903|2683.5190608493||2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2680.1337678295|2680.1337678295|2680.1337678295|2680.1337678295|2665.5074683007|2665.5074683007|2653.5738769965|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2609.8287255442|2593.5415725031|2593.5415725031|2593.5415725031|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462||2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2571.9435701556|2571.9435701556|2571.9435701556|2571.9435701556|2552.7522982772|2552.7522982772|2552.7522982772|2552.7522982772|||2518.3158810068|2500.2716060666|2487.3897252795|2487.3897252795|2487.3897252795|2424.7613836655|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486
00445|49661|/indices/kospi-50|INDICES:KR||-2302.6054864297|-2302.6054864297|||-2322.1947149329|-2322.1947149329|-2329.169032271||-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2236.9718703461|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2358.3821725662|-2402.574524965|-2436.111193646|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2465.7080115226|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403||2351.1723462403|2351.1723462403|2327.2126953668|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849||||-2443.235730849|-2443.235730849|-2443.235730849|-2469.7157369905|-2469.7157369905|-2501.6651363696|-2530.5824377631|-2530.7693183262|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2434.3793374508|2433.4663536779|2426.6872110094|2416.2309860551|2416.2309860551|2390.6686300039|2390.6686300039||-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2552.2513394427|-2676.0604346672|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2680.6523943389|-2727.2127026943|-2741.6943736846|-2741.6943736846|-2755.6675631|-2770.3390132535|2693.6500608553|2693.6500608553|2693.6500608553|2693.6500608553|2693.6500608553|2672.164270225|2672.164270225|2672.164270225|2658.7615426545|2618.170526452|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2585.627428384|2569.8155237252|2527.8362454369|2514.7345365245|2514.7345365245|2514.7345365245|-2581.7955782967|-2581.7955782967|-2581.7955782967|-2581.7955782967||-2581.7955782967|-2581.7955782967|-2581.7955782967|-2581.7955782967|-2588.7861433114|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987|2513.2049665987||2487.3808555168|2487.3808555168|2487.3808555168|2487.3808555168|2487.3808555168|2473.6703651792||-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2582.3597455581|-2582.3597455581|-2600.3192186973|2524.3291701086|2524.3291701086|2524.3291701086||2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2517.7717864771|2517.7717864771|2517.7717864771|2517.7717864771|2502.1315910162|2502.1315910162|2493.1696633036|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2450.6882344355|2433.2315949274|2433.2315949274|2433.2315949274|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939||2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2398.489953369|2398.489953369|2398.489953369|2398.489953369|2388.9244016747|2388.9244016747|2388.9244016747|2388.9244016747|||2350.3093802245|2331.1315026583|2321.3406935163|2321.3406935163|2321.3406935163|2253.1478897142|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109
00446|29072|/indices/ftse-korea|INDICES:KR||350.33830596332|-352.8030087007||-353.65999651098|-354.2622194306|-355.75803650926|-356.79360593865|-356.79360593865|-356.79360593865|-356.79360593865|-356.79360593865|-360.99511309806|-363.06001775284|-363.06001775284|357.97750734965|357.97750734965|356.04056670577|349.60397304331|-354.36005208774|-354.36005208774|-361.14894567908|-362.89325805706|358.50857920654|358.50857920654|-364.08049101291|-364.70942618514|-370.40603221417|-371.79557846388|367.33975275847|367.33975275847|361.09639208949|358.39488647422|356.33876003646|356.09650934948|356.09650934948|-359.79763875462|-359.79763875462|-361.47516976967|-369.18573211713|-375.36082187276|374.2011826193|374.2011826193|374.2011826193|374.2011826193|374.2011826193|-378.72867322899|-380.66186402613|380.57561387772|380.57561387772|-383.56888776067|-383.56888776067|-383.91876268655|378.35471884111|-382.84919477723|-386.33889297525|-386.33889297525|-388.41100209598|-389.05443714332|385.53062960096|383.42179941014|381.06829723961|381.06829723961|381.06829723961|381.06829723961|381.06829723961|-386.20828269873|-386.20828269873|-386.93142386448|-390.20156850827|-390.9572990207|391.9825999202|391.9825999202|-388.61377515377|385.56357204051|380.74063207409|379.01182494452|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-386.44408269867|-389.09564893494|-391.86073216078|-395.57635401219|-397.1459475461|-407.42327572939|-409.39417601119|-409.39417601119|-409.39417601119|405.57280134266|405.57280134266|405.57280134266|405.57280134266|405.57280134266|405.07530610774|405.07530610774|405.07530610774|405.07530610774|394.11590679723|393.07211757851|387.92233102799|384.82370480432|379.0319098249|-391.66264121427|-391.66264121427|-391.66264121427|-391.66264121427|-419.08292735831|420.18675863725|419.3741830453|416.1936811293|416.1936811293|-422.71064840265|-422.71064840265|-428.67960703051|-430.80456479582|-430.80456479582|-434.93508501619|-439.20676899585|-441.54751947889|-442.32573375663|-442.32573375663|-442.32573375663|443.833616681|440.91631896985|440.91631896985|440.53149489429|440.53149489429|431.41390735868|-428.42420653057|-428.42420653057|425.60089790874|423.95431256353|423.08509710173|423.08509710173|-426.26284594766|-426.26284594766|-428.13205078169|425.48661838058|422.90623003116|416.61692795346|415.82371069558|415.82371069558|413.83970310034|-414.76148511375|-414.76148511375|-414.92943468585|409.4461901928|402.89576755906|402.3175188319|398.88777884339|398.88777884339|-404.35133405421|-405.5814993723|-411.03276473767|408.06581845011|407.20979271692|-411.39910591132|-416.58680224956|-416.78421142963|-417.15578342441|-417.3082645087|-417.3082645087|414.90306561207|-417.75661370251|-418.06509262683|-418.06509262683|-418.06509262683|-418.06509262683|415.29435034194|413.37483289946|404.452919561|404.452919561|404.452919561|404.452919561|403.84102268388|-409.12365813474|-409.12365813474|-409.12365813474|401.89706319989|-404.70059229715|-404.70059229715|-404.70059229715|-404.70059229715|-404.70059229715|-408.73065214006|-415.88183625371|-418.0753618151|-420.68306236577|-420.68306236577|-421.21562322325|-423.25336001472|-423.25336001472|418.10961571715|-421.47931288589|421.59965940196|419.78069048407|419.78069048407|419.63534323116|419.63534323116|419.63534323116|417.03978336784|417.03978336784|417.03978336784|404.62085711661|-408.28346605099|-409.81416586639|-409.81416586639|410.03535335592|405.54706687985|-406.73644915851|-406.73644915851|402.89284376268|-404.19403059537|-404.19403059537|-405.8533730248|403.50180300304|396.66313614922|396.29792769835|396.02544131197|-399.73172807785|-402.2285856681|-402.9041220236|-402.9041220236|-402.9041220236|-403.91791688603|400.33011879742|394.62900230421|-397.54334013183|-399.34147370876|398.00390589435|393.21322931403|392.89025533591|392.53139536021|390.36267304021|-392.97037861527|-394.73597773116|391.7411323278|378.79015177806|373.66646733805|373.66646733805|373.66646733805|369.16451354076|368.64783634573|368.64783634573|368.64783634573|-372.8633792413|-372.8633792413
00447|38016|/indices/kosdaq|INDICES:KR||654.15378481363|652.10686367162|||652.10686367162|652.10686367162|652.10686367162||652.10686367162|652.10686367162|652.10686367162|652.10686367162|652.10686367162|651.87324990323|651.87324990323|639.5336287716|-689.04284122886|-689.04284122886|-689.04284122886|-689.04284122886|-702.93929448063|-715.74420849411|-721.85242119462|-721.97251939959|-721.97251939959|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-728.51386758075|-728.51386758075|-728.51386758075|-728.51386758075|-740.25654476203|-748.27116423755|-763.04740091064|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-776.41226093295|-777.30863668657|-784.95679073573|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997||743.6125298997|739.86392387494|739.86392387494||739.86392387494||739.86392387494|739.86392387494|732.76938739468|726.68765211822|724.43069066738|714.14300441449|-752.87560290631|-752.87560290631||||-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631|-761.87011230584|-773.18680284416|-776.92314506014|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|739.97609036358|-786.53769037009|-786.53769037009||-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-786.53769037009|-828.5574150271|-832.68092612214|-832.68092612214|-834.51014331332|-834.51014331332|-834.51014331332|-836.51014119774|-848.80682735079|-850.1033748716|-850.1033748716|-850.1033748716|-850.1033748716|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-862.58726443254|-865.88430840241|-865.88430840241|-865.88430840241|-868.25257425029|-868.7166349824|-868.7166349824|-875.68904605792|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|847.97626517232|844.30308217932|841.53172800198|835.72972490671|831.31411152286||-865.19406178252|-865.19406178252|-865.19406178252|-865.19406178252|-866.12005671148|-871.66910539474|-871.66910539474|-871.66910539474|-871.66910539474|-874.86788755883|-878.42431774657|-878.6458924669|-880.67299339005|-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.89664196117|-887.67351833033|-892.8783452031|-892.8783452031||-902.39758692814|-904.37567913348|-910.67242614224|-915.79927307238|-915.79927307238|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|881.55817594123|874.12464766582|871.99958139085|861.39287594317|855.75319617058|854.9657603664|854.48379314349|854.48379314349|854.48379314349|850.43364914707|840.20015174869|838.85461149962|838.85461149962|838.85461149962|838.85461149962|838.85461149962||834.49123472081|834.49123472081|834.49123472081|834.49123472081|834.05914575642|830.19574951668|826.92915243064|820.06963659828|816.87960313763|816.86618501837|812.90466480449|796.77631484353|794.8870132376|||-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-859.27747718137|-869.28772556828|-870.54700906055|-870.54700906055|-870.54700906055|-878.71666100044|-881.43535421389|-881.43535421389|-881.43535421389
00448|980237|/indices/kosdaq-100|INDICES:KR||-1696.8145625731|-1696.8145625731|||-1696.8145625731|-1696.8145625731|-1696.8145625731||-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1726.8340042588|-1759.9138493166|-1759.9138493166|-1759.9138493166|-1759.9138493166|-1771.0059073353|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1805.0917267009|-1810.4821797661|-1810.4821797661|-1810.4821797661|-1843.1390674702|-1866.1145142572|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1906.1457043411|-1906.1457043411|-1925.6224310929|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886||1799.2955973886|1787.8640521657|1773.6501032345||1773.6501032345||1773.6501032345|1773.6501032345|1755.5257019988|1746.7582684965|1746.7582684965|1712.6152391932|-1819.6215280776|-1819.6215280776||||-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776|-1849.229432239|-1877.9999740807|-1896.4999372923|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869||-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-1904.156023869|-2004.5405880446|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2012.6651023926|-2021.4156994358|-2048.6729681774|-2051.7576390617|-2051.7576390617|-2051.7576390617|-2051.7576390617|-2088.7501531567|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1977.9678521386|1960.1229919053|-2047.7462441949|-2047.7462441949|-2047.7462441949|-2047.7462441949|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1943.8657500097|1939.7808328015|1933.2024986857|1916.717803173|1911.7637184778||-2000.8377141204|-2000.8377141204|-2000.8377141204|-2000.8377141204|-2000.8377141204|-2011.6861363929|-2011.6861363929|-2011.6861363929|-2011.6861363929|-2031.6873140911|-2041.8426550339|-2042.8017822317|-2065.2136162709|-2101.5390142811|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2113.8048001163|-2134.8942766049|-2153.8201337571|-2153.8201337571||-2172.1142948462|-2172.1142948462|-2196.4352896295|-2214.2966237227|-2214.2966237227|-2277.0154381667|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2104.1447604351|2079.0746497239|2068.3663100231|2037.7647042792|2020.7763207269|2006.5003688415|2001.2720105658|2001.2720105658|1998.5650920349|1988.4444219224|1954.532200031|1935.7597022371|1934.2634713598|1934.2634713598|1934.2634713598|1934.2634713598||1891.7166554605|1882.1385079661|1878.9797502319|1878.9797502319|1872.3713601209|1852.5131472589|1837.9940256544|1820.5840489536|1820.5840489536|1820.5840489536|1806.023380402|1768.5391487408|1768.5391487408|||-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1953.6113165214|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1984.2013377474|-2007.6564614294|-2025.4427533677|-2055.530320998
00449|49660|/indices/kospi-100|INDICES:KR||-2497.4591252076|-2497.4591252076|||-2512.2027171722|-2512.2027171722|-2512.2027171722||-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2560.7052220624|-2609.5986164192|-2645.8755785734|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2676.1040685125|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387||2560.3288557387|2560.3288557387|2536.6120858034|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349||||-2658.4193796349|-2658.4193796349|-2658.4193796349|-2686.5967924095|-2686.5967924095|-2721.4530196695|-2753.6696285173|-2755.857869034|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.3978381928|2645.2764608392|2638.6599619134|2630.5013846683|2630.5013846683|2605.1539627946|2605.1539627946||-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2772.8983889626|-2906.6315921199|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2909.0501590846|-2958.5561934707|-2975.5487899836|-2975.5487899836|-2990.3553449905|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2918.6971313068|2895.0435509141|2895.0435509141|2895.0435509141|2877.6460325912|2834.668497584|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2807.4002295579|2790.3230089706|2747.0978447112|2735.7865110588|2735.7865110588|2735.7865110588|-2805.2626720317|-2805.2626720317|-2805.2626720317|-2805.2626720317||-2805.2626720317|-2805.2626720317|-2805.2626720317|-2805.2626720317|-2811.0718328564|-2848.0728969188|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508|2738.8420025508||2711.8736427176|2711.8736427176|2711.8736427176|2711.8736427176|2711.8736427176|2696.8518040829||-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2806.7525526436|-2806.7525526436|-2825.6483576466|2752.0888007906|2752.0888007906|2752.0888007906||2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2741.4432741949|2741.4432741949|2741.4432741949|2741.4432741949|2724.6577709365|2724.6577709365|2712.2030923817|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2659.8000878736|2643.8868166842|2643.8868166842|2643.8868166842|2626.2754954624|2626.2754954624|2626.2754954624|2626.2754954624||2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2607.5319150304|2607.5319150304|2607.5319150304|2607.5319150304|2596.4670395883|2596.4670395883|2596.4670395883|2596.4670395883|||2558.0444998247|2539.1773061203|2528.0867680031|2528.0867680031|2528.0867680031|2459.5515244692|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703
00450|37427|/indices/kospi-200|INDICES:KR||-331.72431394276|-331.72431394276|||-332.69642057218|-332.69642057218|-332.69642057218||-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-339.72982536176|-346.48591164327|-351.22323787187|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-355.35440090693|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079||339.56366598079|339.56366598079|339.56366598079||339.56366598079||339.56366598079|339.56366598079|336.4151952738|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321||||-353.03016822321|-353.03016822321|-353.03016822321|-356.37248559036|-356.37248559036|-360.97330925242|-365.45533744247|-365.94705360632|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|351.05854706352|350.42561747835|349.18452466915|349.18452466915|345.98894884496|345.98894884496||-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-368.65246747012|-386.76219021474|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-387.47444302155|-393.85438873054|-395.47682020107|-395.47682020107|-397.30979222103|387.75551757213|387.75551757213|387.75551757213|387.75551757213|387.75551757213|387.75551757213|384.31833902329|384.17734303849|384.17734303849|381.87872744023|376.33414851757|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|373.00487214665|371.04818218659|365.57131903382|363.81032620236|363.81032620236|363.81032620236|-374.33546270382|-374.33546270382|-374.33546270382|-374.33546270382||-374.33546270382|-374.33546270382|-374.33546270382|-374.33546270382|-374.95330613467|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367|363.85574807367||360.31332405849|360.31332405849|360.31332405849|360.31332405849|360.31332405849|358.24203670073||-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-372.25041722016|-372.25041722016|-374.62991914436|364.20548569282|364.20548569282|364.20548569282||364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|362.15997332026|362.08718496391|362.08718496391|362.08718496391|359.88203512676|359.88203512676|358.31338592644|353.28919738675|353.28919738675|353.28919738675|353.28919738675|353.28919738675|350.79299994469|348.83320471944|348.83320471944|348.83320471944|346.65780318921|346.65780318921|346.65780318921|346.65780318921||346.50012316437|346.50012316437|346.50012316437|346.50012316437|346.50012316437|344.41652910267|344.41652910267|344.41652910267|344.41652910267|343.06362964745|343.06362964745|343.06362964745|343.06362964745|||338.42180264918|336.09032963082|334.60382194541|334.60382194541|334.60382194541|326.0568669326|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448
00451|49664|/indices/kospi-large-sized|INDICES:KR||-2494.7261902709|-2494.7261902709|||-2505.2388781436|-2505.2388781436|-2508.5732908377||-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2546.9414738691|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2539.9883611159|-2565.0048766088|-2616.1687214056|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2660.9881479412|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345||2544.3481418345|2544.3481418345|2528.8886146252|2505.4516914889|2500.4786453826|-2626.9866493803|-2626.9866493803|-2626.9866493803||||-2626.9866493803|-2626.9866493803|-2626.9866493803|-2649.1722640762|-2649.1722640762|-2682.9954138607|-2715.2188269114|-2715.2188269114|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2591.3805736474|2586.4499049641|2579.1583009801|2562.6230606593|2558.5230052248|2541.4445603059|2541.4445603059||-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2696.2341856918|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2815.5854972399|-2858.2022831746|-2872.2276797849|-2872.2276797849|-2885.3663401689|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2827.3694776633|2800.5989666094|2799.3651039352|2799.3651039352|2786.0328954315|2748.2838920593|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2718.4690144488|2701.9260479552|2665.9539638739|2658.0139769762|2658.0139769762|2658.0139769762|-2718.2988187761|-2718.2988187761|-2718.2988187761|-2718.2988187761||-2718.2988187761|-2718.2988187761|-2718.2988187761|-2718.2988187761|-2722.2275422382|-2756.695618767|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218|2660.1369376218||2639.906801039|2639.906801039|2639.906801039|2639.906801039|2639.906801039|2624.9425610502||-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2728.7875996524|-2728.7875996524|-2746.7789735722|-2770.1661582442|2685.9937011611|2685.9937011611||2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2682.439113336|2682.439113336|2682.439113336|2682.439113336|2663.9793906805|2663.9793906805|2651.898270461|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2610.0210743392|2591.5286597294|2591.5286597294|2591.5286597294|2575.7604393287|2575.7604393287|2575.7604393287|2575.7604393287||2573.677875638|2573.677875638|2573.677875638|2573.677875638|2573.677875638|2555.2383507463|2555.2383507463|2555.2383507463|2555.2383507463|2537.2281589054|2537.2281589054|2537.2281589054|2537.2281589054|||2501.5673662317|2483.9426763469|2472.3641815618|2472.3641815618|2472.3641815618|2408.8585307284|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2622.3139850617|2622.3139850617|||2622.3139850617|2622.3139850617|2622.3139850617||2622.3139850617|2622.3139850617|2622.3139850617|2622.3139850617|2622.3139850617|2612.7534399151|2612.7534399151|2574.5822319586|-2731.8898417099|-2731.8898417099|-2731.8898417099|-2731.8898417099|-2777.2108267263|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2819.2917041055|-2835.9390109636|-2888.0434675854|-2920.7648771782|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927||2804.4645927927|2804.4645927927|2776.0945538794|2776.0945538794|2764.1717916368|-2888.463705157|-2888.463705157|-2888.463705157||||-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157|-2915.000918599|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2799.935585423|2791.8650678948|2791.8650678948|2791.8650678948|2777.0534445792|-2935.3234518534|-2935.3234518534||-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-2935.3234518534|-3065.6676320507|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3076.8786528437|-3085.7823790277|-3105.9269654484|-3105.9269654484|-3105.9269654484|3024.0036344797|3024.0036344797|3024.0036344797|3024.0036344797|3024.0036344797|3011.6298411665|3011.6298411665|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.9844504438|3007.2316805843|3007.2316805843|3007.2316805843|2996.1843662502|2996.1843662502|2996.1843662502|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935||2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2992.9806974935|2961.7629359085|2960.3205120121||2932.155677988|2932.155677988|2919.0667879337|2909.3391556469|2897.0636343125|2879.3046322005||2870.2791260748|2870.2791260748|2870.2791260748|2866.7256809902|2828.047306135|2780.6069921682|2767.1475257164|2767.1475257164|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2874.7022467584|-2892.5108243062|2824.2005551296|2824.2005551296||2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2820.1161521298|2820.1161521298|2820.1161521298|2820.1161521298|2806.3379202267|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482||2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2784.5885024216|2761.1969209661|2761.1969209661|2761.1969209661|2761.1969209661|||2746.9265104919|2726.6822881333|2701.9240999876|2696.1307409801|2693.7569214015|2638.0554741918|2637.6548054378|2637.6548054378|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2714.8939586894
00453|49662|/indices/kospi-small-sized|INDICES:KR||2065.790541653|2065.790541653|||2065.790541653|2065.790541653|2065.790541653||2065.790541653|2052.672692248|2052.672692248|2052.672692248|2052.672692248|2039.1295837261|2035.345601384|2009.1102792071|1987.0090884419|1950.9745961529|-2071.1349190893|-2071.1349190893|-2099.3004906114|-2127.3650335135|-2140.6666469378|-2148.2485177564|-2149.7555280843|2077.5431181033|2077.5431181033|2077.5431181033|2075.6173263214|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2143.182135028|-2158.2057766587|-2196.4363637137|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2222.4277678976|-2223.004012174|-2223.004012174|-2223.004012174|-2223.004012174|-2230.057260163|-2236.0008375726|-2250.3297744947|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676||2190.0176707676|2190.0176707676|2174.0385686481|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559||||-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2245.1867410126|-2268.7924780783|-2276.9888889455|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2195.3226357928|2192.5645524651|-2287.1998211739|-2287.1998211739||-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2287.1998211739|-2292.1298943491|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2364.1521105516|-2386.9975871731|-2386.9975871731|-2391.9888419762|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2396.5376219106|-2397.0368921837|-2410.0698948525|-2424.6892332129|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.9346160755|2365.1845533434|2357.2567899563|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162||-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.2867889162|-2410.8946634659|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892|2360.1558197892||2344.7897916277|2340.8965078416|2333.2589507702|2326.7420145276|2319.4717045098|2308.6141226325||2299.8741987583|2297.3180121871|2297.3180121871|2295.3933045569|2279.209696578|2262.1370218054|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2323.4983846075|-2330.848167142|-2332.2200332796|-2332.2200332796||-2347.0101064218|-2354.1984174|-2359.7606697392|-2359.7606697392|-2359.7606697392|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2313.0857805978|2305.8165709985|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2352.1008504005|-2357.8708450631|-2361.2404056473|-2361.4714766524|-2365.8678028343|-2370.6424441217||-2370.6424441217|-2371.5949167542|-2382.778694397|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2308.4278979104|2290.1207847587|2290.1207847587|2282.8703570886|2280.6564623033|||2267.8305988483|2255.8717316914|2255.8717316914|2255.8717316914|2243.964236927|2207.3173484698|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599
00454|49659|/indices/krx-100|INDICES:KR||-5224.0874891266|-5224.0874891266|||-5248.3682259906|-5248.3682259906|-5253.0409086873||-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5341.6040442783|-5401.4995837033|-5503.4214124481|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5598.5694395523|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926||5358.024490926|5358.024490926|5358.024490926||5358.024490926||5358.024490926|5358.024490926|5307.6952622702|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044||||-5521.7209867044|-5521.7209867044|-5521.7209867044|-5575.1214528902|-5575.1214528902|-5651.4041805117|-5717.1121753949|-5723.161721576|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5474.9725819273|5471.3555218029|5457.8109855969|5446.1224250714|5446.1224250714|5399.0416766411|5399.0416766411||-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-5736.2620804684|-6015.1587949215|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6016.5333792196|-6114.2855689245|-6140.2423684398|-6140.2423684398|-6165.4243004366|-6198.1424790007|6035.1195226704|6035.1195226704|6035.1195226704|6035.1195226704|6035.1195226704|5990.9231070421|5990.9231070421|5990.9231070421|5944.2706289183|5861.5169802651|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5801.3619559641|5769.5153460365|5692.6749016291|5673.2795306582|5673.2795306582|5673.2795306582|-5791.5382898774|-5791.5382898774|-5791.5382898774|-5791.5382898774||-5791.5382898774|-5791.5382898774|-5791.5382898774|-5791.5382898774|-5805.4253839349|-5865.7203077584|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857|5662.2465863857||5602.5922672106|5602.5922672106|5602.5922672106|5602.5922672106|5602.5922672106|5573.8579987235||-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5798.5390273507|-5798.5390273507|-5838.6854806934|-5888.4229136611|-5951.516036228|5716.9375530043||5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5714.7563417418|5714.7563417418|5714.7563417418|5714.7563417418|5665.1864897392|5660.370893547|5629.9372232987|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5522.0039159141|5477.0428229301|5477.0428229301|5477.0428229301|5433.3904446469|5433.3904446469|5433.3904446469|5433.3904446469||5406.89501539|5406.89501539|5406.89501539|5406.89501539|5406.89501539|5362.546114535|5362.546114535|5362.546114535|5362.546114535|5328.5669122568|5328.5669122568|5328.5669122568|5328.5669122568|||5247.1484843218|5194.4066275451|5164.018635875|5164.018635875|5164.018635875|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217
00455|1171911|/indices/csi1000|INDICES:CN||-6174.5693621532|-6298.1432582953||-6463.0745947204|-6505.6120201265|-6505.6120201265|-6505.6120201265|-6505.6120201265|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6523.1097425466|-6532.636756568|-6532.636756568|-6586.0627341318|-6586.0627341318|-6586.0627341318|-6586.0627341318|-6606.2879391829|6015.1786854134|6015.1786854134|6015.1786854134|6015.1786854134|5994.8686239837|5961.9207855461|5801.7219611536|5793.9508064467|5635.0807029096|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|-6186.2539267325|5581.9599006905|5581.9599006905|5581.9599006905||||||5081.7027054113|4709.302105405|4462.9677256236|4462.9093164481|4358.2586313167|-4617.0178420323|-4617.0178420323|-4617.0178420323|-4617.0178420323|||-4677.0419056436|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4689.697867274|-4694.2136405041|-4714.9182525272|-4714.9182525272|-4761.4572923045|-4805.0792017359|-4863.6602946806|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4898.3284612839|-4933.5774678328|-5025.1725825312|-5033.3780124233|-5033.3780124233|-5033.3780124233|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5053.3046700611|-5074.1758432537|-5113.3294417228|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5134.6218427209|-5229.693974551|-5298.0344834421|-5361.3283539981|-5410.0003736257|-5410.0003736257|-5410.0003736257|-5410.0003736257|-5415.9984442764|-5415.9984442764|-5415.9984442764||-5415.9984442764|-5466.6496928592|-5521.8949538096|-5521.8949538096|-5543.3649714638|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5328.3345450352|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5322.8015646792|5276.0358368397||||-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5544.2169010902|-5622.377964102|-5691.261892622|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|||-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|-5710.7227671712|5330.6061464967|5330.6061464967|5330.6061464967|5330.6061464967|5291.6382042237|5277.0326563858|5224.4710721994|5115.4292024004|5108.4573486425|5108.4573486425|5056.167534733|4958.9658534794|4889.8521520096|4889.8521520096|4882.4851385176|4878.3402309484|4870.2520849514|4806.5916992081|4763.1174698044|4763.1174698044|4763.1174698044|4719.0154232636|4606.5175981141|4520.2059683906|4466.0304488195|4387.5982580199|4360.765289944|||||||4264.6042826634|-4953.5027924499|-4953.5027924499|-4953.5027924499|-5148.2802023314|-5238.1059865315|-5341.1086211027|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5423.6150531343|-5527.3941671111|-5624.2486582776
00456|40820|/indices/shanghai-composite|INDICES:CN||-3383.7384958201|-3434.3829288409||3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3484.2184062178|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3506.0845301179|-3557.7632338766|-3569.8317572575|-3569.8317572575|3258.0597641425|3258.0597641425|3258.0597641425||||||3062.1753591384|2905.2647897761|2804.7644392695|2802.263398776|2701.7447052372|-2791.5753489184|-2791.5753489184|-2791.5753489184|-2791.5753489184|||-2798.6799802436|-2808.2043348758|-2808.2043348758|-2819.3246814376|-2825.6554755773|-2863.1146625931|-2863.1146625931|-2869.9437955678|-2885.3069760866|-2896.6913361059|-2896.6913361059|-2896.6913361059|-2915.8401184597|-2923.5782539092|-2931.8524245909|-2932.7596113076|-2938.3393060753|-2944.8577467677|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2946.9110338628|-2949.211641358|-2955.6073630106|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2961.5180326482|-2975.7968917446|-2977.1666038915|-2977.3022893717|-3000.6737677046|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3025.2124064558|-3030.8567754023|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3037.8475703112|-3056.9595399291|-3076.889940199|-3093.1108249389|-3100.4936629096|-3103.2722690242|-3103.2722690242|-3111.1422021276|-3118.8379611313|-3122.7329478065|-3122.7942177234||-3140.2994291978|-3150.4409483492|-3167.5819429357|-3168.3636906421|-3168.3636906421|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3081.3996159836|3060.3626594892|3060.3626594892|3060.3626594892|3060.3626594892|3060.3626594892|3060.3626594892|3052.2172996061|3048.3998161972|3048.3998161972|3035.9126104448||||3009.3700635802|2990.4437338391|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|||2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2959.5008476643|2959.5008476643|2949.9387809335|2927.7708482748|2927.7708482748|2927.7708482748|2927.7708482748|2915.1267888817|2898.8407373447|2898.8407373447|2898.8407373447|2880.9654161686|2860.3637680737|2847.051240785|2818.0183895927|2818.0183895927|2816.8004077623|2816.8004077623|2816.8004077623|2778.6448893757|2752.3037019539|2723.9922860252|2698.628595258|||||||-2875.560625194|-2875.560625194|-2875.560625194|-2875.560625194|-2903.1734946817|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2705.8934358485|-2891.7240236679|-2891.7240236679|-2914.0905493011|-2923.479356535
00457|942630|/indices/szse-component|INDICES:CN||-10620.982599113|-10797.665832782||-11065.763251702|-11147.225083804|-11147.225083804|-11147.225083804|-11147.225083804|-11161.998031483|-11167.027102943|-11167.027102943|-11167.027102943|-11183.118818809|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11245.650522522|-11509.885454712|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10380.40826308|10380.40826308|10168.936639653|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11195.025233288|-11436.016678587|-11436.016678587|-11438.544844697|10327.955021232|10327.955021232|10327.955021232||||||9401.5536477234|8723.1804853177|8176.3477831655|8174.8305989165|7916.8417876273|-8324.4205774969|-8324.4205774969|-8324.4205774969|-8324.4205774969|||-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991|-8449.444305756|-8508.1738933426|-8508.1738933426|-8550.2218335318|-8612.358732136|-8669.1843985539|-8742.5374984806|-8742.5374984806|-8742.5374984806|-8742.5374984806|-8763.6611311242|-8799.0623896172|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8820.8688224305|-8874.6024615924|-8874.6024615924|-8874.6024615924|-8965.10456887|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9004.6219221814|-9035.7186939168|-9129.2264459319|-9156.8564242993|-9229.3550656277|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9230.5540552254|-9320.8810791567|-9391.0074599137|-9488.5110014666|-9556.4094509576|-9556.4094509576|-9556.4094509576|-9556.4094509576|-9594.7054337897|-9600.413717931|-9600.413717931||-9652.9480763469|-9707.3320269026|-9707.3320269026|-9707.3320269026|-9707.3320269026|-9752.1763732078|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9369.9418012337|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9322.4327416858||||9153.0850450155|9119.5867296675|-9653.7027487296|-9653.7027487296|-9653.7027487296|-9678.6880584843|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9754.8207542301|-9785.2650849952|-9812.4865429367|-9812.4865429367|||-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|9256.5321200394|9256.5321200394|9256.5321200394|9256.5321200394|9238.6542979846|9238.6542979846|9170.950956094|9062.0987353452|9062.0987353452|9062.0987353452|9005.9917588906|8859.0628918228|8767.3091533331|8767.3091533331|8767.3091533331|8754.3649880785|8744.4478600178|8663.4362615649|8508.7782381395|8508.7782381395|8468.4185284884|8423.649113685|8328.9737330875|8260.9125463125|8179.6030245486|8097.9024491512|8072.026375793|||||||8017.4499878603|7727.2511258344|-8686.4768242979|-8686.4768242979|-8751.0626823796|-8855.6947284686|-8899.2546679165|-9064.4187065392|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9143.2748074039|-9220.9873020129
00458|28930|/indices/ftse-china-a50|INDICES:CN||-13712.511251189|-13805.162412091||-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13880.147743035|-14079.434992262|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14292.42356392|-14460.005605534|-14460.005605534|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598||||||12602.887149136|12089.814226037|11659.234773721|11516.537281131|11093.821968184|-11532.642419055|-11532.642419055|-11532.642419055|-11532.642419055|||-11564.789211276|-11609.804147512|-11651.741370499|-11697.761462013|-11749.912475153|-11895.607123|-11897.18456375|-11927.632967969|-11993.299868924|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12005.011304514|-12042.079183836|-12064.894492026|-12064.894492026|-12064.894492026|-12064.894492026|-12099.181163015|-12167.972163301|-12167.972163301|-12167.972163301|-12167.972163301|-12167.972163301|-12241.864957921|-12309.292661579|-12349.200993334|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12420.518610805|-12449.336719581|-12449.336719581|-12449.336719581|-12449.336719581|-12449.336719581|-12471.074756283|-12471.074756283|-12516.277886755|-12522.459076187|-12522.459076187|-12522.459076187|-12604.437602013|-12606.660432358|-12628.550168031|-12628.550168031|-12628.550168031|-12653.419566042|-12672.031831192|-12761.477913564||12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12438.483177061|12289.720619911|12264.158980831|12264.158980831|12264.158980831|12264.158980831|12264.158980831|12248.5435616|12235.080682594|12232.213508004|12136.481317487||||12104.01749035|12052.133908549|11937.761200471|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|||11856.680558968|11856.680558968|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11735.214170051|11735.214170051|11701.065115161|11682.997383676|11682.997383676|11682.997383676|11678.030513113|11513.612082712|11497.369546116|11497.369546116|11497.369546116|11419.038319469|11377.748957396|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11303.089801984|11173.351299079|11061.068663474|11018.057521047|||||||10905.228300295|10823.143912221|10783.962504301|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934
00459|28931|/indices/s-p-citic300|INDICES:CN||-3569.5001205452|-3622.1623382577|-3685.8203599728|-3685.8203599728|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3688.1833792159|-3688.1833792159|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3383.9988808345|3383.8804160965|3330.0198525204|3278.2309206607|3255.1031589126|3255.1031589126|3255.1031589126|3255.1031589126|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3091.6206069782|2973.1018083177|2947.211400518|2849.2238760096|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2967.6418997043|-2968.6431942244|-2969.7557436912|-2981.2453918183|-2981.2453918183|-2985.605394121|-3001.5360363281|-3039.9799953341|-3043.3982912567|-3050.9869794345|-3057.2800857695|-3057.2800857695|-3057.2800857695|-3057.2800857695|-3071.0834910243|-3091.8917586902|-3103.213566146|-3103.213566146|-3103.213566146|-3113.7416631223|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3114.7005279463|-3119.9571567025|-3131.2257388926|-3149.2372222536|-3149.2372222536|-3150.8646951906|-3156.2963165963|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3162.2574395719|-3186.3537658655|-3194.6176441289|-3194.6176441289|3095.2215806687|3095.2215806687|3095.2215806687|3095.2215806687|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3207.3119803985|-3218.3509580383|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3247.9631542077|-3267.7800780259|-3268.4840900591|-3297.0134773444|-3312.4326994364|-3317.4235176383|-3317.4235176383|-3317.4235176383|-3324.2182829445|-3331.4636330676|-3344.185734333|-3364.7275549852|-3364.7275549852|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463||3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3260.5397036463|3230.5059134927|3230.5059134927|3230.5059134927|3230.5059134927|3225.1892757964|3225.1892757964|3219.9490284147|3219.9490284147|3219.9490284147|3190.5877062681||||3178.6908080713|3164.9925807997|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|||3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3150.3191582696|3150.3191582696|3139.9818718187|3133.5206815946|3133.5206815946|3133.5206815946|3133.5206815946|3102.2208690894|3088.9954223768|3088.9954223768|3088.9954223768|3068.4856770983|3056.6823549791|3038.1021256495|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|2970.8821401215|2940.906248898|2915.679075924|2895.0957560179|||||||2861.4669098984|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3079.3129154662|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3085.7881952495|-3085.7881952495
00460|28932|/indices/s-p-citic50|INDICES:CN||-3700.4079676668|3535.4698448509|3535.4698448509|3535.4698448509|3535.4698448509|3525.896668572|3525.896668572|3525.896668572|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3419.254887474|3414.4254473453|3386.9367356571|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3245.2723158943|3127.4492881682|3085.8031099004|2976.5468039692|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3076.0172625171|-3077.895265644|-3083.7919943787|-3091.007163893|-3103.0862612049|-3121.9680652928|-3159.0854267455|-3159.0854267455|-3168.6542719047|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3176.7145477468|-3185.8200242976|-3193.251981972|-3193.251981972|-3193.251981972|-3193.251981972|-3206.4770828335|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3226.0065084076|-3244.8549285041|-3259.6659985767|-3263.6461399116|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3279.3368696231|-3290.084613591|-3290.084613591|-3290.084613591|-3290.084613591|-3290.084613591|-3296.2772494902|-3296.2772494902|-3305.1041691642|-3305.1041691642|-3305.1041691642|-3305.1041691642|-3328.5402091191|-3330.735309937|-3340.1478387031|-3340.1478387031|-3340.1478387031|-3343.4047573046|-3351.5587391275|-3375.8331015262|-3401.7921546017|-3401.7921546017|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616||3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3305.3503619616|3264.487706867|3258.1564719432|3258.1564719432|3258.1564719432|3258.1564719432|3258.1564719432|3251.3604489691|3249.3515004031|3249.3515004031|3222.8572579348||||3213.7686166724|3197.9294986681|3167.313293876|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|||3154.4269059167|3154.4269059167|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3128.6358225887|3128.6358225887|3122.939813727|3121.829643772|3121.829643772|3121.829643772|3121.829643772|3083.8425349637|3077.8512964943|3077.8512964943|3077.8512964943|3056.3535455839|3047.5324226106|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3015.7198196479|2984.6459367616|2955.6900111153|2943.0277060352|||||||2914.2308712891|2891.6391869575|2885.82073498|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||-3546.8990707451|-3600.0622270431||3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3652.0652801353|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3675.0036985312|-3729.036091901|-3741.6076140006|-3741.6076140006|3414.7578426588|3414.7578426588|3414.7578426588||||||3209.5934308622|3045.164684465|2939.8107225392|2937.1113198569|2831.6222238862|-2925.8020505737|-2925.8020505737|-2925.8020505737|-2925.8020505737|||-2933.195922621|-2943.1604860073|-2943.1604860073|-2954.8593751861|-2961.4714764437|-3000.7508431934|-3000.7508431934|-3007.9424109484|-3024.1128920477|-3036.0529287255|-3036.0529287255|-3036.0529287255|-3056.1904014919|-3064.2970199953|-3073.0077023386|-3073.8142222165|-3079.6600081919|-3086.5961489676|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3088.7188645046|-3091.1443329565|-3097.8721212537|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3104.4724280298|-3119.4457777805|-3120.9040949948|-3121.1433575029|-3145.6553256108|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3171.3894049029|-3177.3336052741|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3184.6825204411|-3204.6469465405|-3225.4324660996|-3242.4737768946|-3250.2520453993|-3253.1539511465|-3253.1539511465|-3261.4823903798|-3269.5564428699|-3273.628537325|-3273.7709388247||-3292.1514120622|-3302.8995995569|-3320.7891058445|-3321.4809984866|-3321.4809984866|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3230.048821255|3208.1131416591|3208.1131416591|3208.1131416591|3208.1131416591|3208.1131416591|3208.1131416591|3199.6427485449|3195.6432783082|3195.6432783082|3182.4676019831||||3154.6269660706|3134.8007413805|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|||3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3102.3718139206|3102.3718139206|3092.2374809621|3069.0886959693|3069.0886959693|3069.0886959693|3069.0886959693|3055.86664461|3038.8125260626|3038.8125260626|3038.8125260626|3020.025107626|2998.4161216461|2984.4816580573|2954.0383515994|2954.0383515994|2952.8916595505|2952.8916595505|2952.8916595505|2912.927351215|2885.2999350522|2855.593501512|2828.9346739891|||||||-3014.6245368327|-3014.6245368327|-3014.6245368327|-3014.6245368327|-3043.5242656431|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2836.8563011095|-3031.8630207295|-3031.8630207295|-3055.3667081457|-3065.1904422154
00462|995240|/indices/sse-100|INDICES:CN||-5199.661407562|-5237.5671184283||-5331.2530157016|-5369.7154061487|-5369.7154061487|-5369.7154061487|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5418.5086504754|-5444.3051845561|-5475.4572851404|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5512.6496664933|-5512.6496664933|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5578.9239214505|-5690.937603695|-5694.7036471178|-5758.1584306083|5154.4710203499|5154.4710203499|5154.4710203499||||||4737.6190319426|4379.8083102314|4145.0994823941|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|||-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344|-4398.4515842951|-4444.256073479|-4451.4078984836|-4466.3763976207|-4498.7079331202|-4566.5995535103|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4632.2659080145|-4689.3258102613|-4689.3258102613|-4689.3258102613|-4724.4821285889|-4847.9708384061|-4857.4303048328|-4857.4303048328|-4857.4303048328|-4857.4303048328|-4861.7745303264|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4895.5625977021|-4900.8851454503|-4912.9679513249|-4952.5239878003|-4996.1078434326|-5063.1951569824|-5077.0924921332|-5082.4802375699|-5095.3086624041|-5107.5660117691|-5107.5660117691|-5179.5236502295|-5231.1871124512|-5275.0397440864|-5327.8306726828|-5337.1895481617|-5337.1895481617|-5350.772241013|-5363.9987981145|-5363.9987981145|-5363.9987981145||-5372.1895554137|-5411.2644908243|-5420.643974454|-5420.643974454|-5420.643974454|-5458.6700898882|-5471.0765755702|-5484.7431920384|-5484.7431920384|-5484.7431920384|-5491.6345525687|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5263.4738266263|5252.6004757654|5250.3255988182|5250.3255988182|5182.0302606226||||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|5049.120701971|5049.120701971|5049.120701971|5049.120701971|5045.7671667852|5045.7671667852|5012.6665351433|4967.9503379613|4967.9503379613|4967.9503379613|4950.7622298962|4898.0301089559|4834.3804814945|4834.3804814945|4834.1282422422|4806.9169054427|4775.9177367332|4738.3770208494|4656.1892775243|4656.1892775243|4650.0182781954|4619.2903015105|4548.3901299336|4514.6109679384|4486.8866440635|4455.4130501315|4455.4130501315|||||||4455.4130501315|4247.1853985836|-4791.6884185117|-4791.6884185117|-4852.4373541189|-4920.102621113|-4957.4474924259|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5054.4304274314|-5114.8360733625
00463|13666|/indices/mcx|INDICES:RU||2660.0492143626||||2655.1325906112|2567.0810794117|2556.7568905356|2498.5703596012|2495.4710402904|2485.1732261907|2325.583125672|-2549.4037474825|-2549.4037474825|-2553.5047470943|-2609.6214990501|-2635.7832194307|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2675.7490942432|-2720.5583604656|-2740.8837075217|-2740.8837075217|-2791.4403662133|-2825.0920111788|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2588.6426840065|-2707.3951981841|-2707.3951981841|-2707.3951981841||-2707.3951981841|-2720.8830381299|-2731.922687048|-2731.922687048|-2755.6497602399|-2824.3881648892|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2696.0841868361|2696.0841868361|2696.0841868361|2685.6840628474|2651.8767826126|2608.8453644697|2581.8525700677|2581.8525700677|2565.8400680874|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2771.809415177|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2841.0011943799|-2897.887354107|-2900.9543192335|-2913.9148197647|-2940.174221939|-2973.7480911085|-2996.5547240152|-2996.5547240152|-2996.5547240152|-2996.5547240152|-3007.4278033328|-3007.4278033328|-3007.4278033328|-3007.4278033328|-3008.685962579|-3069.0633416676|-3098.9290880228|-3098.9290880228|-3098.9290880228|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3116.3901482469|-3131.9979603773|-3131.9979603773|-3131.9979603773|-3183.7937135703|-3248.2447104991|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3260.1667562416|-3298.0469080677|-3298.0469080677|-3298.0469080677|-3298.0469080677||-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3315.1951500436|-3378.0544934295|-3424.6643157092|-3424.6643157092|-3434.189788722|-3457.1707694784|-3501.2042024153|-3505.7212627748|-3514.1517175219|-3514.1517175219|3440.3106975882|3440.3106975882|3425.1909226675|3408.2937606461|3404.8265680131|3404.8265680131|3404.8265680131||3404.8265680131|3404.8265680131|3404.8265680131|3404.8265680131|3404.8265680131||3404.8265680131|3402.3916212515|3397.8294513515|3397.8294513515|3397.8294513515|3397.8294513515|3397.8294513515|3396.1647273416|3396.1647273416|3396.1647273416|3396.1647273416|3390.8497512997|3380.0680287879|3365.4350167956|3349.409613352|3349.409613352|3338.7313439371|3326.007753655|3326.007753655|3309.6862952937|3287.6381878047|3273.7890671788|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709||3234.3864960084|3223.3577847359|3218.3664513559|3209.3648775916|3178.7725663561|3157.9645539807|-3237.6607746372|-3237.6607746372|-3237.6607746372||-3237.6607746372|-3245.0186178695|3202.376842382|3202.376842382|3202.376842382|3202.376842382|3202.376842382|3194.2151924725|3194.2151924725|3194.2151924725|3194.2151924725|3194.2151924725|3178.3002599738|3167.4185153137|3165.6827433946|3165.6827433946|3145.4942672918|3123.6496768737|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462
00464|13665|/indices/rtsi|INDICES:RU||814.03396604697||||811.392161032|800.07074424563|798.78523245717|777.00138336712|764.15321621954|752.27745527757|697.82331185355|-793.8989531786|-793.8989531786|-795.92271585275|-811.74135854298|744.70193872075|744.70193872075|744.70193872075|744.70193872075|744.70193872075|712.97216552739|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-807.63753140169|-820.85003082176|-842.07722676485|-863.8349736204|-863.8349736204|-881.56774955218|-893.55141253411|847.83420196746|847.83420196746|847.83420196746|847.83420196746|847.83420196746|847.83420196746|-883.01267821876|-883.01267821876|-883.01267821876|-883.01267821876||-883.01267821876|-887.56633300348|-890.25103269443|-890.25103269443|-901.75613536686|-926.08164332641|-926.08164332641|-937.43130115153|-943.37552500002|-943.37552500002|-943.37552500002|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-950.03108578862|-958.98010996913|-968.04846338801|-981.37846109935|918.02160526046|918.02160526046|918.02160526046|918.02160526046|918.02160526046|915.05236345672|911.86272800586|911.86272800586|907.73302447157|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-992.79306410027|-994.60097130986|-994.60097130986|-994.60097130986|-994.60097130986|-994.60097130986|-1013.873271616|-1024.8430977482|-1041.5667699861|-1057.4770107322|-1069.8239742825|-1069.8239742825|-1069.8239742825|-1069.8239742825|-1079.0933020456|-1100.6608453176|-1111.7049996736|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|1045.1485222108|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1118.4079639614|-1129.5258174143|-1129.5258174143|-1129.5258174143|-1148.0531611135|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022||-1168.552178022||||||-1168.552178022|-1168.552178022||-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1168.552178022|-1183.0290720426|-1208.1145369701|-1210.2572139295|-1224.8830765123|-1225.58561742|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1181.7684564828|1175.7921611202|1168.0079662946|1161.6343532831|1155.7232085632|1151.8730860807||1151.8730860807|1151.8730860807|1151.8730860807|1151.8730860807|1151.8730860807||1151.8730860807|1151.8730860807|1151.8730860807|1143.8523181387|1139.8557321795|1139.8557321795|1139.8557321795|1133.136111586|1133.136111586|1133.136111586|1133.136111586|1133.136111586|1130.3867697636|1129.3480593672|1129.3480593672|1129.3480593672|1127.2800770856|1124.7134100244|1124.7134100244|1117.7143832627|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1154.3613450087|-1154.3613450087|-1154.3613450087|-1162.0142806412|-1162.3685596339|-1162.3685596339|1121.0435353015|1121.0435353015|1121.0435353015|1121.0435353015||1111.9209016309|1111.9209016309|1102.1627368381|1094.6802897377|1083.9113475926|1082.4742647948|1065.5986975367|-1111.8176961563|-1111.8176961563||-1111.8176961563|-1116.6813648699|-1133.886507299|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045
00465|13667|/indices/mcx10|INDICES:RU||5031.0889824772||||5009.4883279694|4822.0470896709|4805.6911022385|4676.6991116804|4676.6991116804|4665.0216095495|4370.0647450991|-4698.6679162666|-4698.6679162666|-4700.3587470237|-4798.7861132294|-4846.4879610969|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4985.9134047852|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5033.120063993|-5109.8312397231|-5164.2968834111|-5164.2968834111|-5269.2787636859|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4759.2769415252|-5004.0710976916|-5004.0710976916|-5004.0710976916||-5004.0710976916|-5008.5572417928|-5031.183582412|-5031.183582412|-5078.9406883571|-5218.3045366484|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4939.7853791539|4939.7853791539|4939.7853791539|4909.7214933308|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5237.8725093547|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5245.9377816573|-5268.6749548796|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5359.1675123184|-5527.6846870812|-5549.7658361232|-5608.5252996855|-5625.6687357617|-5684.7588003689|-5740.9930409915|-5751.2756742505|-5751.2756742505|-5751.2756742505|-5760.8162650831|-5760.8162650831|-5760.8162650831|-5760.8162650831|-5787.2482969239|-5918.0025022245|-5974.2051327507|-5974.2051327507|-5974.2051327507|-6015.0829600008|5509.6412054629|5509.6412054629|5497.0779832835|5458.9148815997|5410.786039234|5324.2352204597|5184.8237044966|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5664.0900536452|-5734.3682887724|-5870.8168703374|-5962.9225504262|-5962.9225504262|-6031.1441695274|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645|-6057.4725759645||-6057.4725759645||||||-6074.1767400748|-6074.1767400748||-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6136.4104223071|-6279.0460041694|-6353.327218689|-6353.327218689|-6402.9774814861|-6454.8624577276|-6536.2309100619|-6568.068388567|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056|-6580.3763827056||-6580.3763827056|-6580.3763827056|-6616.9671125114|6472.7476416497|6472.7476416497||6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6448.5140354268|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6396.5491393798|6358.135140848|6358.135140848|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6287.6057307916|6287.6057307916||6271.2016833721|6271.2016833721|6271.2016833721|6245.0302178527|6155.168530904|-6368.5140555428|-6368.5140555428|-6368.5140555428|-6368.5140555428||-6368.5140555428|-6419.9587596309|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6189.6422432701|6184.6117770338|6184.6117770338|6184.6117770338|6147.1190968778|6093.458013458|6082.8327917401|6082.8327917401|6080.473202845|6042.0624020326|5989.8850365466|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708
00466|19689|/indices/rts-standard|INDICES:RU||17044.872314689||||17036.977919099|16518.417848478|16451.728164976|16069.057661605|16007.146750742|15882.852943532|14883.227500192|-16366.077666622|-16366.077666622|-16415.227301021|-16808.986226395|-16980.948020647|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17131.857507761|-17378.144789439|-17513.730250995|-17513.730250995|-17810.540231141|-18034.174367066|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16604.481021093|-17339.140554672|-17339.140554672|-17339.140554672||-17339.140554672|-17428.765329844|-17476.015634356|-17476.015634356|-17623.507714389|-18075.982951791|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17228.306489697|17228.306489697|17228.306489697|17146.117887858|16875.044940501|16616.99492087|16427.901269496|16427.901269496|16324.68999562|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17644.533453471|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-17942.961670481|-18286.080102928|-18286.080102928|-18374.829346135|-18547.768392407|-18746.939272814|-18897.465402953|-18911.61382596|-18911.61382596|-18911.61382596|-18997.413461593|-18997.413461593|-18997.413461593|-18997.413461593|-19023.948985103|-19406.261133622|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19472.266934532|-19539.937647303|-19539.937647303|-19539.937647303|-19933.802572524|-20347.719655235|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557|-20410.684760557||-20410.684760557||||||-20410.684760557|-20410.684760557||-20623.140185341|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-20716.121065993|-21094.452443118|-21395.316444532|-21395.316444532|-21465.945029515|-21618.295475502|-21922.671622086|-21941.72573895|-22018.658988018|-22018.658988018|21543.256703936|21543.256703936|21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21465.854774063|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21398.619180998|21337.51599538|21224.102842089|21087.37164746|21076.828089191|20957.857707608|20875.239803471|20875.239803471|20751.142967398|20602.245549713|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653||20465.924722045|20386.441422932|20356.31056541|20283.566535352|20097.340638238|19957.588664882|-20421.845555265|-20421.845555265|-20421.845555265||-20421.845555265|-20496.322101336|-20753.801792283|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20141.812294123|20070.400896005|20070.400896005|20056.564797644|19909.243004327|19772.951862447|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082
00467|946030|/indices/russian-vix|INDICES:RU||-60.603392385538||||-60.603392385538|-62.403213685415|-66.124683585058|-66.529793556691|-66.529793556691|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-71.66827643656|-71.66827643656|-71.66827643656|-72.140432254104|-72.140432254104|-72.140432254104|-72.549925159115|47.150303636059|47.150303636059|47.150303636059|47.150303636059|40.452004523261|34.555559894755|29.042841775897|28.799268783997|26.607522608914|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126||-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|25.918517121093|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|23.955367276829|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|21.982331499336|19.100122727735|19.100122727735|19.100122727735|19.100122727735|17.250691826458|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261||16.78775352261||||||16.78775352261|16.78775352261||16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.78775352261|16.487504575225|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.666947744668|-24.789386853444||-26.200169067897|-26.200169067897|-26.622350128616|-26.622350128616|-26.622350128616||-26.622350128616|-26.622350128616|-26.622350128616|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|16.230561366425|16.230561366425||16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425||16.230561366425|15.000623507351|12.98402573781|11.615027821911|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-26.540390107499|-27.477655831825|-27.797290356379|-27.797290356379|-28.414768253677|-29.50418624493|-29.722985051435|-30.560783696226|-30.560783696226|-30.925871239825|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897
00468|28933|/indices/ftse-china-25|INDICES:HK||13433.755793101|13433.755793101||13433.755793101|13433.755793101|13433.755793101|||13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13065.629917682|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14245.979302024|-14445.866921954|-14621.966339063|-14674.55233488|-14674.55233488|-14674.55233488|-14674.55233488|-14811.549794832|-14893.243315872|-15300.555452965|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15359.911657643|-15359.911657643|-15468.522772815|-15618.345617962|-15618.345617962|-15787.426771694|-15857.39009789|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-16238.458901334|-16408.754677809||-16408.754677809|-16408.754677809|-16691.816512489|14718.971329962|14177.015236416|14095.549957911|14095.549957911||13588.505161568|13203.355995492|12548.635405147|12421.225591223|11998.494417765|11663.67229144|11557.230009152|11371.58779247||11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11334.44817549|11334.44817549|11334.44817549|11334.44817549|11292.159606491|11292.159606491|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11855.765696965|-11979.655733173|-12048.007791427|-12048.007791427|-12048.007791427|-12075.267660615|-12075.267660615|-12114.869503548|-12282.710472693|-12310.271842766|-12310.271842766|-12310.271842766|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12435.609864441|-12513.804309015|-12578.939646193|-12578.939646193|-12578.939646193|-12578.939646193||-12578.939646193|-12689.772675458|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12731.449642502|-12758.375308075|-12792.564035882|-12792.885528481|-12792.885528481|-12902.10197609||-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13043.048860365|-13210.248082697|-13297.37345279|-13297.37345279|-13356.653228794|12720.167914369|12720.167914369|12720.167914369|12720.167914369|12598.74342916|12384.116451237||12285.141271774|12083.175631832|11987.286672088|11791.092646468|11791.092646468|11791.092646468|11778.815668385|11725.893982667|11330.191339607||11330.191339607|11330.191339607|11187.309333504|11045.455140526|10919.182795029|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10645.348511339|10645.348511339|10645.348511339||10645.348511339|10645.348511339|||10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10382.195828599|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10013.690218498|9849.7223673413|9690.2366948272|9690.2366948272|9620.295513294|9620.295513294|9620.295513294|||9620.295513294|9620.295513294|9620.295513294|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9512.560815642|9512.560815642|-10394.610228029|-10394.610228029|-10394.610228029|-10533.037698328
00469|179|/indices/hang-sen-40|INDICES:HK||19398.382567156|19398.382567156||19398.382567156|19398.382567156|19398.382567156|||19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|18883.82557375|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20420.698165195|-20666.814693098|-20848.311139033|-20915.659729134|-20922.870527951|-20922.870527951|-20922.870527951|-21147.891406924|-21259.897027659|-21765.974344968|-21883.662032604|-21892.347084105|-21892.347084105|-21892.347084105|-21892.347084105|-21892.347084105|-21930.973746291|-21930.973746291|-22058.980594838|-22235.289399009|-22235.289399009|-22446.513720253|-22472.013508614|-22576.762674601|-22576.762674601|-22610.006259453|-22610.006259453|-22610.006259453|-22610.006259453|-23008.409841233|-23231.263862663||-23231.263862663|-23231.263862663|-23495.075753801|21217.888062588|20498.643854265|20462.264089949|20462.264089949||19913.824683277|19377.171631592|18469.350423991|18373.991030997|17875.307851282|17485.388063924|17345.518421721|16988.756254169||-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17991.849366956|-17994.224123007||17214.095136496|17214.095136496|17214.095136496|17214.095136496|17214.095136496|17066.246322546|17066.246322546|17066.206469771|17066.206469771|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17645.818441376|-17861.372052918|-17936.348270035|-17936.348270035|-17936.348270035|-17963.447420568|-17963.447420568|-18010.023392645|-18250.29758471|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18353.380792981|-18465.650533867|-18622.203346678|-18622.203346678|-18622.203346678|-18622.203346678||-18622.203346678|-18723.168215059|-18807.839387244|-18807.839387244|-18807.839387244|-18825.986982349|-18825.986982349|-18825.986982349|-18825.986982349|-18849.263964763|-18907.893337583|-18918.212839609|-18918.212839609|-19090.559622135||-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19298.05289941|-19487.681172955|-19604.635064496|-19604.635064496|-19604.635064496|18819.488754805|18819.488754805|18819.488754805|18819.488754805|18604.396685026|18400.396056279||18320.564954025|18089.124797007|17939.115659869|17654.764803436|17654.764803436|17654.764803436|17598.951235589|17560.179758293|17034.296628138||16937.037612381|16937.037612381|16644.390858375|16411.737346979|16227.716084317|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16157.104817359|16157.104817359|16157.104817359||16157.104817359|16157.104817359|||16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|15854.687535781|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15465.16215989|15310.455297013|15134.330221765|15134.330221765|15027.694288684|15027.694288684|15027.694288684|||15027.694288684|15027.694288684|15027.694288684|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|14909.248964588|14875.95739989|-16119.974076905|-16119.974076905|-16119.974076905|-16287.984187826
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1062.9802841544|-1081.9080488814|-1087.5734675343|-1100.548807243|-1111.9714665981|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1115.2071378533|-1115.2071378533|-1115.2071378533|-1115.2071378533|-1128.5773957376|-1135.5865513621|-1137.4973248152|-1137.4973248152|-1145.5198072491|-1159.3809625902|-1166.3821540716|-1167.2785245977|-1182.7461037197|-1189.9023344824|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1212.268877419|-1225.4226744|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1115.7846507694|1115.7846507694|1115.7846507694|1073.8391193445|1072.8245803047|1062.509463743|1062.509463743|1052.1405597425|1052.1405597425|1051.7600796727|1039.7461646428|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1026.5858599254|1019.7270798759|1016.5479110166|1000.577614617|981.18540584433|981.18540584433|981.18540584433|981.18540584433|977.10489158485|969.06762313681|960.66848669932|959.59054131956|956.45138704524|956.45138704524|956.45138704524|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|947.09050101609|936.25609460772|-978.96089889858|-978.96089889858|-978.96089889858|-981.45656789513|-992.16542163163|-992.16542163163|-992.16542163163|-992.16542163163|-992.16542163163|-995.7604484058|-1000.5610851156|-1012.4520092065|-1012.4520092065|-1012.4520092065|-1018.661652889|-1033.0390515683|-1033.0390515683|-1033.0390515683|-1038.371139248|-1050.8051719667|-1050.8051719667|-1050.8051719667|-1065.9462983875|-1082.0603266588|-1094.5903653957|-1103.4636443667|-1103.4636443667|-1103.4636443667|-1106.9341950069|-1106.9341950069|-1112.8590325923|-1120.0844923226|-1136.7716282968|-1139.8851832421|-1150.4546266167|1086.9406931138|1086.9406931138|1086.9406931138|1086.9406931138|1074.945238985|1061.9219086053|1057.1366408005|1057.0217504121|1045.8231037565|1028.2634841543|1025.539272262|1025.539272262|1025.539272262|1021.0392684422|1019.080815576|997.52872601972|996.94915412782|991.74743253785|988.17601418051|976.92997682926|970.12278851797|962.58645067535|-1022.1150923058|-1022.1150923058|-1022.1150923058|-1032.3239998602|-1034.5383004903|-1038.8270240094|-1056.5361301928|-1072.8845762179|-1079.9139605546|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1088.2584543626|-1095.9826603378|-1098.4898212178|-1098.4898212178|-1102.9797655458|-1110.7208576594|-1116.1087180727|-1116.1087180727|-1123.7868609553|-1140.4282179018|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1066.842126934|1066.842126934|1066.842126934|1056.7066332847|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1139.2365207911|-1143.8366534181|-1149.2885558812|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1161.854606584|-1161.854606584|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1166.2280711383|-1173.1575451155
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3596.0424666829|3596.0424666829||3596.0424666829|-3764.0909779283|-3764.0909779283|||-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3784.0140368908|-3828.0749227172|-3865.9659921468|-3876.2100026674|-3883.9055575736|-3883.9055575736|-3883.9055575736|-3915.3156097606|-3954.3773430933|-4031.427611575|-4036.8651386207|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4103.0222861039|-4103.0222861039|-4103.0222861039|-4175.8691633794|-4181.3023527566|-4214.6554462053|-4245.056127294|-4315.2823886166|-4338.5688242659|-4375.2802745749|-4387.9480671275|-4404.6738777546|-4414.5847597042|-4414.5847597042|-4414.5847597042||-4414.5847597042|-4414.5847597042|-4552.835631384|4007.9705506883|3868.1078569474|3868.1078569474|3868.1078569474||3788.4725428756|3655.8468385467|3506.1725669182|3503.026674831|3400.1823215353|3318.1860186113|-3502.6567220914|-3502.6567220914||-3502.6567220914|-3502.6567220914|-3502.6567220914|-3502.6567220914|-3528.5490814037|-3592.6005825275|-3628.7362429559||-3680.6652428243|-3692.9531343881|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3699.8142731352|-3700.6225078021|-3727.6722390292|-3748.9309028661|-3748.9309028661|-3748.9309028661|-3798.5131369736|-3817.7451467676|-3840.3280086697|-3882.9749955271|-3889.0972769817|-3889.0972769817|-3914.7946225361|-3937.2293170416|-3937.2293170416|-3977.568110515|-3989.9284800821|-3989.9284800821|-3989.9284800821|-3990.5531831641|-4022.9918723525|-4048.7841807285|-4048.7841807285|-4048.7841807285|-4048.7841807285|-4048.7841807285||-4048.7841807285|-4048.7841807285|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4062.7755442387|-4069.2295344783|-4069.2295344783|-4069.2295344783|-4069.2295344783|3860.4094970147||3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3860.4094970147|3801.6855196864|3797.6295270821||3777.41340954|3750.0588583648|3696.2742604878|3611.3838392832|3611.3838392832|3611.3838392832|3581.4603951774|3581.4603951774|3516.2216400965||3516.2216400965|3506.7601827895|3457.004179879|3410.7584963065|3357.1949193988|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374||3356.2925423374|3356.2925423374|||3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3315.6590608208|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3206.707932729|3146.0281419429|3101.7239907221|3062.0099869785|3061.2599612376|3061.2599612376|3061.2599612376|||3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3030.7325849689|2970.2141162197|-3230.6176960305|-3230.6176960305|-3230.6176960305|-3279.8662063099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6945.0679074625|6945.0679074625||6945.0679074625|6935.825716099|6935.825716099|||6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6744.8775589034|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7373.557382668|-7465.8143553082|-7545.2539603251|-7579.8848276152|-7579.8848276152|-7579.8848276152|-7579.8848276152|-7659.8656559005|-7704.9035174068|-7900.5432962506|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7912.9232459956|-7912.9232459956|-7961.2209514969|-8049.8980569213|-8049.8980569213|-8131.4764109021|-8156.7193682333|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8341.2105832652|-8395.3220258562||-8395.3220258562|-8395.3220258562|-8516.4379658829|7560.0224766387|7267.4485309007|7242.7383875173|7242.7383875173||6996.0682061824|6807.1986687617|6501.8780238845|6459.7860475887|6251.1794571732|6089.3593360952|6033.2714682742|5909.65224448||-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6321.5113030672|-6321.5113030672||6013.4730165328|6013.4730165328|6013.4730165328|6013.4730165328|6013.4730165328|5986.725859035|5986.725859035|5986.725859035|5986.725859035|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6253.2314497096|-6322.5153586183|-6357.7446844661|-6357.7446844661|-6357.7446844661|-6387.3416785943|-6387.3416785943|-6410.6458104173|-6504.4957518091|-6540.5392950566|-6540.5392950566|-6540.5392950566|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6612.3715396203|-6655.9649051337|-6677.9253118005|-6677.9253118005|-6677.9253118005|-6677.9253118005||-6677.9253118005|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6718.1985449677|-6727.1596246169|-6742.3191521351|-6751.4745241203|-6751.4745241203|-6806.3976917309||-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6874.4737014959|-6954.0851186326|-6993.0886489436|-6993.0886489436|-6997.3683827237|6630.5770719556|6630.5770719556|6630.5770719556|6630.5770719556|6569.4780779975|6479.0524651361||6445.1351717658|6366.2900291756|6318.4649955249|6215.0167903345|6215.0167903345|6215.0167903345|6193.6607728977|6188.9913535669|5981.5688433729||5965.7665992885|5965.7665992885|5880.9801678293|5792.5501484995|5717.5495899127|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5597.4981543303|5597.4981543303|5597.4981543303||5597.4981543303|5597.4981543303|||5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5456.6584129929|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5240.9637048098|5159.219112115|5078.0863845556|5078.0863845556|5044.9155086642|5022.3558126648|5022.3558126648|||5022.3558126648|5022.3558126648|5022.3558126648|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|4974.5862370905|4961.6131529738|-5430.0768568818|-5430.0768568818|-5430.0768568818|-5507.3514555631
00474|38017|/indices/taiwan-weighted|INDICES:TW||22571.379471613|22571.379471613||22571.379471613|22571.379471613|22571.379471613|22548.799022279|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22474.16701457|22274.441973654|-23166.802694159|-23166.802694159|-23166.802694159|-23170.82363153|-23445.342012464|-23512.191350975|-23512.191350975|-23512.191350975|-23512.191350975|-23564.150200936|-23564.150200936|-23564.150200936|-23707.985684026|-23707.985684026|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083||22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22677.327320718|22395.412269342|22395.412269342|22395.412269342|22127.213184996|22127.213184996||22127.213184996|22127.213184996|22127.213184996|22127.213184996|||22127.213184996|22127.213184996|22127.213184996|22049.845921697|21835.193385219|21429.496230973|21371.977691532|21327.46078139|-22148.948495952|-22148.948495952||-22148.948495952|-22148.948495952|-22148.948495952|-22148.948495952|-22205.804844057|-22205.804844057|-22394.948779785|-22394.948779785|-22394.948779785|21396.973234351|21396.973234351|21360.248906223|21258.13066644|21258.13066644|21252.267858356|21252.267858356|21241.291123621|21241.291123621|21241.291123621|21241.291123621|21103.998926419|20868.253364424|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22159.741314021|-22189.869146656|-23277.912441597|-23387.816938329|-23387.816938329|-23387.816938329|-23415.250246973|-23415.250246973|||-23679.681620009|-23679.681620009|-24143.383223621|-24336.229514961|23432.652015319|23432.652015319|23432.652015319|23432.652015319|23432.652015319|23033.425315498|23033.425315498|23005.147051942|22891.581359797|22768.993069045|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22613.139116061|22386.163687984|22097.909306094|21861.548426041|21715.117500289|21672.876215599|-22063.630213531|-22063.630213531||-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|-22063.630213531|21246.764422507|21246.764422507|21246.764422507|21129.576788897|20901.725576088|20901.725576088|20727.308040271|20692.968148877|20692.968148877|20692.968148877|20692.968148877|20468.6870491|20260.386760285|20217.144360386|19978.084554074|19952.925763208|19905.537631863|19844.218788007|19794.673110806|-20496.727768933|-20496.727768933||-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20598.941227634|-20796.326867254|-20796.326867254|-20796.326867254|20245.238986667|20245.238986667|20245.238986667|20245.238986667|20068.605167478|19864.046323239|||19815.39041401|19815.39041401|19673.769622338|19604.195956243|19591.118528719|19591.118528719|19591.118528719|19591.118528719|19518.873669063|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19251.972750717|19251.972750717|19251.972750717|19188.644202185|18902.32570534|18902.32570534|18637.89715958|18575.491739365|18575.491739365||18575.491739365|18575.491739365|18575.491739365|18444.031077593|18310.657034999|18300.909183853|18266.715946018|18266.715946018|18255.348989499||||||||17717.38011679|17717.38011679|17717.38011679|17717.38011679|17717.38011679|17681.733875426|17610.883559501|17565.64861646|17508.363046066|17441.471743893|17396.226308319|17158.418554382
00475|1013367|/indices/tpex-50|INDICES:TW||286.31630776191|286.31630776191||286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|-300.05963507535|-300.05963507535|-300.05963507535|-300.05963507535|-300.05963507535|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-306.44930581631|-308.38199710384|-311.22721459617|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709||-317.60793127683|-317.60793127683|303.78789634202|303.78789634202|303.78789634202|303.78789634202|301.15765168373|301.03919094897|301.03919094897|301.03919094897|300.74158784903|300.74158784903|297.79787362457|296.32820037604||294.66688096524|294.03479740356|294.03479740356|293.7893703303|||293.7893703303|293.7893703303|293.7893703303|292.78539655841|287.12655552931|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223||-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-309.89506369286|-309.89506369286|292.53298770285|292.53298770285|292.53298770285|292.53298770285|292.53298770285|292.53298770285|289.1546913824|289.1546913824|288.96148803027|288.96148803027|286.52887097764|285.17098640256|284.92881671064|284.92881671064|279.87090609993|275.14712189001|269.37458259046|265.47119216323|258.84522585736|-286.45695548726|-286.45695548726|-286.45695548726|-286.45695548726|-286.45695548726|-292.52827088781|-305.83154882955|-305.83154882955|-305.83154882955|-305.83154882955|-306.96511735503|-306.96511735503|||-310.41513622672|-312.75403794614|-318.5772506856|305.67213038751|305.67213038751|305.67213038751|305.67213038751|305.67213038751|305.67213038751|302.50569046149|300.55055123947|300.55055123947|299.95117570716|297.91442666032|297.91442666032|296.61882299822|295.01089789516|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|292.39175920383|291.19140508325|288.90265441107|287.87017244948|287.26297711943|285.80720636154|279.91910258162|275.40067557083||273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|273.54217130793|271.36407027921|269.37396426423|264.17891197715|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945||-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-281.36379104478|-288.65032636703|-291.2221155136|-291.2221155136|-291.2221155136|274.68462663893|274.68462663893|273.44451883155|273.44451883155|273.44451883155|273.44451883155|||272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|271.86654557463|271.86654557463|271.53169133129|267.04800454182|265.97829100271||265.97829100271|265.97829100271|265.97829100271|264.72865768693|263.62905901033|262.98785419551|262.95687268211|262.95687268211|262.82985616209||||||||258.33762026365|258.18402916121|255.88614993831|255.88614993831|255.36628421965|253.22698131339|252.30177389502|252.30177389502|252.30177389502|250.83806955946|-260.81720640985|-260.81720640985
00476|100150|/indices/msci-taiwan|INDICES:TW||944.07087647062|944.07087647062||944.07087647062|944.07087647062|942.98822971562|942.05079180641|937.78863002904|937.63096160139|937.63096160139|937.63096160139|937.63096160139|937.63096160139|937.63096160139|935.56939187806|933.2905604661|933.2905604661|933.2905604661|933.2905604661|933.2905604661|932.84365073699|932.84365073699|923.26293088615|-967.16155678173|-967.16155678173|-967.16155678173|-967.58947050726|-978.07276304734|-983.6677816367|-983.6677816367|-983.6677816367|-983.6677816367|-988.62952709523|-988.62952709523|-988.62952709523|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528||943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|941.61322398265|927.36372689302|927.36372689302|927.36372689302|914.10137609966|909.83819553066||904.47870976879|904.47870976879|904.47870976879|904.47870976879|||904.47870976879|904.47870976879|904.47870976879|902.70856261203|892.6972751082|872.55585092317|868.26926076424|866.54476035979|-902.72237975475|-902.72237975475||-902.72237975475|-902.72237975475|-902.72237975475|-902.72237975475|-904.90192252468|-904.90192252468|-914.60428712778|-914.60428712778|-921.7186374445|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|864.66010164161|858.91179099502|849.16698429786|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-905.36572688394|-951.27302173303|-958.28913107655|-958.28913107655|-958.28913107655|-959.28470741993|-959.28470741993|||-972.24652147595|-972.24652147595|-993.57890203599|947.71060432812|947.71060432812|947.71060432812|947.71060432812|947.71060432812|947.71060432812|935.37506753893|935.37506753893|927.25230282646|920.34588484081|911.66484424044|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|911.29754785866|901.23121297989|884.82910790083|870.42569334902|866.33743774642|866.33743774642|848.52827148691|-878.18528756374||-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|-878.18528756374|845.08534310262|845.08534310262|845.08534310262|839.57484343759|833.95770714891|833.95770714891|823.25134100529|821.01165063368|821.01165063368|821.01165063368|821.01165063368|815.64627305652|799.87307317153|799.11230677913|786.0853159091|783.22370170455|780.02522642194|776.65912270081|772.10405926718|766.74068238757|766.74068238757||766.74068238757|761.92019926201|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-808.48806183224|-822.11099398551|-822.11099398551|-822.11099398551|797.05984629554|797.05984629554|797.05984629554|797.05984629554|790.74150741279|779.57664370735|||779.14073429824|779.14073429824|772.26341761779|772.26341761779|771.39510969786|771.39510969786|771.39510969786|771.39510969786|769.71179384289|765.85255129137|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|760.94032122302|760.94032122302|760.94032122302|752.72590962172|736.74427499595|736.74427499595|728.0570035491|716.11797914543|716.11797914543||716.11797914543|716.11797914543|716.11797914543|709.14385445955|703.59169252313|703.59169252313|703.59169252313|703.59169252313|694.63075021017||||||||685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.63178706214|682.06365961548|680.18458042671|674.27235010519|671.84928616831|671.43474016531|662.16915099206
00477|1013366|/indices/tpex|INDICES:TW||-261.84870048235|-262.2884912643||-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-263.16443996001|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-266.7128919258|-267.85432748158|-269.76256995023|-272.20564073789|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548||-274.61808775865|-274.66675312213|265.64513843371|265.64513843371|265.64513843371|265.64513843371|263.8695762192|263.0750673836|263.0750673836|263.0750673836|262.7344016756|262.7344016756|261.10548737509|261.10548737509||261.10548737509|261.10548737509|261.10548737509|261.10548737509|||261.10548737509|261.10548737509|261.10548737509|260.9649899057|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439||-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-273.4848225758|-273.4848225758|-276.69814440117|-277.51486736297|-277.51486736297|262.53370922911|262.53370922911|262.53370922911|259.69820692347|259.69820692347|257.67173840439|257.67173840439|255.40303629676|254.99004765395|254.29685772647|254.29685772647|250.46818657705|246.71799003624|242.47055553885|240.02282592425|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-257.24733259801|-266.38981355698|-274.98853640436|-274.98853640436|-274.98853640436|-274.98853640436|-275.79722937683|-275.79722937683|||-278.7913585144|-280.01430209011|-284.73922054338|272.62683901317|272.62683901317|271.95666066602|271.95666066602|271.95666066602|271.95666066602|271.56021003897|271.56021003897|271.56021003897|271.02357864573|269.22119395153|269.08243080661|267.85547697859|266.70831026321|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.95973346869|263.05636245056|262.63929866468|261.74254993504|260.54673347546|259.25858603665|257.97731686906|254.92923038619|253.91859508243||252.60176844825|252.52998350009|252.52998350009|252.52998350009|252.18440372545|252.18440372545|252.18440372545|252.18440372545|249.87879744722|247.7742109426|245.36316819055|245.36316819055|245.12908071791|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853||-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-253.31864956361|-256.56349551393|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|||-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86030973208|246.75145651248|246.44717922637|244.22520002203|242.19566329154||242.19566329154|242.19566329154|242.19566329154|241.32573343021|240.38081302359|239.8792472384|239.07249530395|237.56332231716|235.4803634877||||||||233.28488171481|233.28488171481|232.13709611786|231.28177610914|230.75641935711|229.22212810919|229.19884618153|229.19884618153|229.19884618153|-234.9148551395|-234.9148551395|-234.9148551395
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||18880.673950355|18880.673950355||18880.673950355|18880.673950355|18837.978000394|18800.627574223|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18711.635160068|18602.14879365|18602.14879365|18602.14879365|18602.14879365|18602.14879365|18573.096118703|18573.096118703|18351.383274254|-19458.231692017|-19458.231692017|-19458.231692017|-19471.639380019|-19702.975287695|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209||18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18383.533967802|18370.603446005|18370.603446005|18370.603446005|18152.11906327|18012.787023425||17977.804534543|17977.804534543|17977.804534543|17977.804534543|||17977.804534543|17977.804534543|17977.804534543|17920.684617374|17650.923446388|17356.806107966|17263.119199824|17153.349132616|-18071.15358111|-18071.15358111||-18071.15358111|-18071.15358111|-18071.15358111|-18071.15358111|-18189.653067553|-18260.899241725|-18275.462991327|-18275.462991327|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18400.979542062|-18458.887750728|-19310.523522893|-19310.523522893|-19310.523522893|-19331.937920402|-19465.881652009|-19562.727849389|||-19562.727849389|-19562.727849389|-20056.479185953|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18905.790107466|18654.088975749|18654.088975749|18447.679157083|18288.958069501|18093.068644932|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17956.053767266|17644.428882032|17309.792833334|17131.634506656|16996.048431875|16953.972432986|16641.057803144|-17518.725801857||-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|-17518.725801857|16653.681848126|16653.681848126|16653.681848126|16533.422431077|16433.561498629|16433.561498629|16170.798041011|16084.308655662|16084.308655662|16084.308655662|16084.308655662|15916.148831812|15686.872725451|15602.613792168|15438.227781228|15389.653589386|15298.751221279|15186.185601769|-16030.878347434|-16030.878347434|-16030.878347434||-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16298.423359226|-16298.423359226|-16298.423359226|-16298.423359226|15704.850073727|15704.850073727|15687.340121644|15687.340121644|15471.66388299|15340.687354798|||15287.683432415|15234.358273429|15208.529103724|15199.944338339|15145.283858273|15145.283858273|15145.283858273|15145.283858273|15100.877084279|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14799.079070355|14799.079070355|14799.079070355|14542.990633728|14334.8681025|14334.8681025|14028.427665972|13950.21245214|13950.21245214||13950.21245214|13950.21245214|13927.57725802|13771.28077497|13712.413371929|13684.952227279|13684.952227279|13684.952227279|13500.9133363||||||||13316.579895942|13316.579895942|13316.579895942|13316.579895942|13316.579895942|13302.403443408|13230.142226616|13137.543609001|13070.888894984|12999.475671075|12984.422240865|12737.104750259
00479|14602|/indices/wig-20|INDICES:PL||-2297.0853344966|-2297.0853344966|||-2297.0853344966|-2299.5310004606||||-2309.0505907258|-2309.0505907258|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2198.2085905031|2169.0690474992|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2316.6218768614|-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521||-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521||-2323.6834385521|-2347.892674021|-2347.892674021|-2347.892674021|-2347.892674021|-2356.3807682864|-2356.3807682864|-2377.9429868981|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2443.5230634961|2312.2276473483|2312.2276473483|2312.2276473483|2312.2276473483|2312.2276473483|2308.9924298879|2300.7376825143|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2289.3993488009|2262.978768633||-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2383.9635998047|-2393.2550349633|-2393.2550349633|-2465.2534920816|-2521.2794877296|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2523.6788950571|-2561.3919689003|-2583.1301417685|-2588.9662318217|-2588.9662318217|-2588.9662318217|-2588.9662318217|2465.777390305|2465.777390305|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2458.9935528511|2455.3711866532|2441.1966524195|2441.1966524195|2428.3224252144|2400.4154469613|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2509.8242610842|-2524.1255315951|-2524.1255315951|-2524.1255315951|-2524.1255315951|-2548.302142079|-2548.302142079|-2548.302142079|-2579.8863183473|-2587.5155270274|-2587.5155270274||-2588.1327578951|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2486.4820012904|2457.1289883191|2457.1289883191|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2418.3908234449|2418.3908234449|2384.1242846219||2368.9888977578||2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2365.8507139671|2364.4451970511|2327.9008998268|2323.2886381539|-2448.5501443149|-2448.5501443149|||-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2454.9618845252|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2358.0806337653|2330.6134374736|2308.5343939594|2284.4337775764|2262.8897577454|2247.9268928291|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2226.704102203|2180.1434197655|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548
00480|41044|/indices/wig30|INDICES:PL||-2934.455198104|-2934.455198104|||-2934.455198104|2806.7032827093||||2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2776.644869243|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671||-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671||-2941.8913818671|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2975.6640833379|-2975.6640833379|-3006.0617907313|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3067.8208948081|-3076.7120999169|-3107.6629262315|2920.8566535038|2920.8566535038|2920.8566535038|2914.9200718184|2904.8112153234|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2885.3310130509|2851.6839136981||-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-2995.9749613226|-3084.5688996249|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3150.7542700446|-3197.0618869637|-3224.7015622296|-3229.6749881157|-3229.6749881157|-3229.6749881157|-3229.6749881157|3084.651586817|3084.651586817|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3076.4973020402|3074.0231388771|3054.3008420864|3054.3008420864|3042.8736976958|3008.53292257|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3143.4315049583|-3173.6637816357|-3173.6637816357|-3173.6637816357|-3173.6637816357|-3201.7953328216|-3201.7953328216|-3201.7953328216|-3237.3270489467|-3244.6293470551|-3244.6293470551||-3248.4369725309|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3126.4523329579|3093.8786864618|3093.8786864618|3061.3978406433|3056.1697741089|3055.7201896427|3055.7201896427|3055.7201896427|3019.0436489609|3019.0436489609|2968.1323475867||2944.2079727633||2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2897.5180804031|2897.5180804031|-3048.3273640923|-3048.3273640923|||-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.6604229932|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.1570856829|2938.1478876295|2905.1309537029|2875.7915680249|2848.270158591|2821.7662949189|2807.8320431824|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.557797335|2718.0303650945|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834
00481|37656|/indices/wig-40|INDICES:PL||6076.105541292|5980.1241582931|||5966.009998996|5966.009998996||||5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5958.0925173306|5921.5379912615|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418||-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418||-6188.2582458418|-6248.7613050586|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6340.7147447189|-6388.6571436547|-6437.543609052|6128.6247646748|6128.6247646748|6128.6247646748|6111.4484689963|6078.9580970619|6012.1015531591|5970.0912982149|5952.1305330971|5952.1305330971|5941.0859763299|5941.0859763299|5941.0859763299|5941.0859763299|5941.0859763299|5878.4900876322||-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6171.907330181|-6389.6259289337|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6405.6658553501|-6463.2565764741|-6486.238916472|-6486.238916472|-6486.238916472|-6486.238916472|-6486.238916472|-6573.417155455|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6591.4239176667|-6690.3244810012|-6698.6207340985|-6707.856018573|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557|6503.0356622557||6503.0356622557|6503.0356622557|6503.0356622557|6489.9616159906|6489.9616159906|6489.9616159906|6489.9616159906|6489.9616159906|6432.0720965644|6432.0720965644|6376.7247199239|6366.5849752627|6319.8956051096|6288.5074051999|6255.6898414982|6192.7102568296|-6412.9486688613|-6412.9486688613||-6412.9486688613||-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6442.0905077191|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6154.2819379275|6144.8217550323|||6067.120607805|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6005.9064171563|5973.3568751823|5938.5454266348|5914.2425042036|5902.7484530214|5824.1355152929|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5688.9341901177|5575.3715664936|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518
00482|37660|/indices/wig-80|INDICES:PL||23448.143136162|23147.589378722|||-23697.492275301|-23697.492275301||||-23697.492275301|-23697.492275301|-23850.864897904|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-24097.729101686|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24351.270940306|-24362.250263534|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24461.290673756|-24498.081651395|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23935.995669265|23925.092518802|23816.292468807|23744.516340132|23744.516340132|23744.516340132|23744.516340132|23690.301684348|23648.420382782|23577.337534689|23560.966184376|23440.664032987|23333.926182486||23119.802180828|23119.802180828|22932.116789461|-23861.94648319|-23861.94648319|-23861.94648319|-23861.94648319|-23861.94648319|-24686.464299899|-24940.545511172|-24985.604495921|-25052.227326196|-25082.354427921|-25082.354427921|-25082.354427921|-25241.560149947|-25357.182422717|-25357.182422717|-25357.182422717|-25357.182422717|-25376.733616386|-25576.948267339|25011.637438433|25011.637438433|25011.637438433|25011.637438433|25011.637438433|24828.675495828|24772.073381601|24772.073381601|24772.073381601|24772.073381601|24772.073381601|24694.261439626|24549.563491946|24543.099409454|24493.510411546|24446.167167342|24273.355988887|24186.184589093|-24717.768113134|-24717.768113134|-24717.768113134|-24717.768113134|-24866.978133516|-24887.671233421|-25030.681036266|-25044.579406616|-25135.193698323|-25168.68429588|-25191.475782084|-25191.475782084|-25191.475782084|-25191.475782084||-25250.702854751|24753.64561248|24753.64561248|24753.64561248|24753.64561248|24753.64561248|24681.372946158|24585.867401113|24417.18589273|24355.762645568|24304.896754624|24267.373455659|24052.24633094|23973.637855521|23973.637855521|23931.540868113|23895.573783227|23895.573783227||23895.573783227||23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23819.764924071|23757.73359619|23721.814061293|23721.814061293|23721.814061293|23691.672042298|23691.672042298|||23680.281761408|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23358.632797623|23103.59373347|23086.597963404|23067.276057428|22972.507793844|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22860.312616879|22860.312616879|22831.821744449|22746.392324561|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326
00483|37662|/indices/wig|INDICES:PL||-82603.75276723|-82603.75276723|||-82603.75276723|-82603.75276723||||-82619.475976133|-82619.475976133|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79501.758915657|78659.441763924|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221||-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221||-82877.363724221|-83769.388325669|-83769.388325669|-83769.388325669|-83769.388325669|-84001.080349977|-84001.080349977|-84935.21471178|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81149.948328945|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-85347.228127653|-85607.52300642|-86378.798132133|81901.303016621|81901.303016621|81901.303016621|81797.420452496|81455.751457634|80847.921758482|80749.149809668|80749.149809668|80749.149809668|80749.149809668|80640.629128797|80630.90300268|80630.90300268|80630.90300268|79840.180853672||-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-82912.535097986|-85480.111914429|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-87093.015236977|-88229.561200807|-89004.358112983|-89004.358112983|-89004.358112983|-89004.358112983|-89004.358112983|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85733.977652478|85591.444787475|85046.143947889|85016.951608766|84741.547360434|83824.035261594|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-86735.13655292|-87570.069681091|-87570.069681091|-87570.069681091|-87570.069681091|-88220.464893901|-88220.464893901|-88220.464893901|-89135.954048779|-89231.765559835|-89231.765559835||-89293.312427594|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|86456.817121933|85532.405108096|85532.405108096|84747.091613162|84278.817938235|84208.975320368|84208.975320368|84208.975320368|83246.259076071|83246.259076071|82097.208869246||81498.196086646||81498.196086646|81344.257406331|81344.257406331|81344.257406331|81344.257406331|81344.257406331|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|79943.748430491|79943.748430491|-82899.227316944|-82899.227316944|||-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82948.300751465|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80267.156703985|79977.951459289|79201.515076293|78576.599216715|78007.027775516|77281.004385991|76839.089074712|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76269.290370186|74798.243206457|74013.268059258|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905
00484|961613|/indices/athens-general|INDICES:GR||1447.67502951|1441.6306208965||1431.2663368411|1431.2663368411|1431.2663368411||||1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1423.1142485083|1421.7330312892|1421.7330312892|1414.6272504776|1413.1858026683|1403.0408047768|1388.8420237537|1383.8956446114|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|1390.208612443|1390.208612443|1390.208612443|1390.208612443|1390.208612443|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1435.2504930072|-1438.2989040369||-1438.2989040369|-1448.4592518271|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1457.2335969662|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1473.7833732384|1432.4123607044|1432.4123607044|1432.4123607044|1429.5604192288|1416.4116081166|1410.5440122737|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1455.9819410899|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1409.4657097093|1398.9002406058|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984||-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1445.3164588984|-1449.2216703689|-1483.7007756498|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1445.1873156335|1434.3598279717|1419.1963570114|1419.1963570114|1419.1963570114|1419.1963570114|1419.1963570114|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1454.822072159|-1456.0279425898|-1461.8832473003|-1463.922957606||-1463.922957606|-1463.922957606|-1463.922957606|-1463.922957606|-1463.922957606|-1477.8088472098|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1481.2083438687|-1488.5758806658|-1503.1704867098|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1459.0010662144|1454.101709585|1450.2702236491|1441.1325171079|1440.0490996683|1440.0490996683|1440.0490996683|1426.694000174|1422.6083847962||||1404.4104462688||1403.2793546324|1399.8104415078|1397.393559348|1397.393559348|1397.393559348|1378.1839515759|-1421.5722647023|-1421.5722647023|-1421.5722647023|-1421.5722647023|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1431.6247536366|-1432.9814428427|-1436.4377074331|||-1436.4377074331|-1436.4377074331|-1436.4377074331||-1436.4377074331|-1436.4377074331|-1436.4377074331|-1436.4377074331||-1436.4377074331|-1436.4377074331|-1436.4377074331|-1436.4377074331|-1452.9736055898|1395.4847798094|1395.4847798094|1395.4847798094|1395.4564230955|1393.9799422198|1385.6954937968|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1378.0286829176|1378.0286829176|1366.5184896459|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1359.0388823689|1359.0388823689|1359.0388823689|1351.6154750388|1347.7065865774|1328.4784691354|1327.0404824704|1322.0823656947|1322.0823656947|1322.0823656947|1322.0823656947|1322.0823656947|1317.0957061687|1317.0957061687|1317.0957061687
00485|49610|/indices/ftse-ase---20|INDICES:GR||3505.8723179735|3489.5841103568||3479.2175991221|3479.2175991221|3479.2175991221||||3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3454.3484391287|3450.9978831113|3450.9978831113|3432.2670842079|3423.3555574315|3391.3789912216|3351.9848898773|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|3367.6506778198|3367.6506778198|3367.6506778198|3367.6506778198|3367.6506778198|3352.8345204942|-3473.109304248|-3473.109304248|-3473.109304248|-3473.109304248|-3473.109304248|-3474.2432816719|-3474.2432816719|-3484.5967832379|-3491.4445331014||-3491.4445331014|-3521.3072530336|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3547.7100879922|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3585.1978784471|3479.861485822|3479.861485822|3479.861485822|3474.4393299498|3438.7898750745|3421.8438119317|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814||-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3537.9940838814|-3545.0033956104|-3648.6753495063|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3520.0656570154|3491.1041344225|3446.2277518974|3443.0541772539|3443.0541772539|3443.0541772539|3443.0541772539|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3543.5469333915|-3545.0382728873|-3558.0230077437|-3568.7253550569||-3568.7253550569|-3568.7253550569|-3568.7253550569|-3568.7253550569|-3568.7253550569|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3593.9784438573|-3616.7360720593|-3655.4294707994|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3542.9628549506|3540.1131873583|3521.6790135144|3505.1133733059|3483.0264783033|3483.0264783033|3483.0264783033|3483.0264783033|3453.8872898032|3449.1430634315||||3400.0184610846||3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3346.8810266391|-3457.616604084|-3457.616604084|-3457.616604084|-3457.616604084|-3468.096899503|3326.210743794|3326.210743794|3326.210743794|3326.210743794|-3433.0582845235|-3433.0582845235|-3433.0582845235|-3457.4837465843|-3462.0435183402|-3484.9569524102|||-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102|-3492.2997923983|3381.9199074197|3381.9199074197|3381.9199074197|3381.9199074197|3377.5215361304|3355.9587706137|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3336.778251039|3336.778251039|3307.9324588368|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3285.5530994392|3276.8000611173|3225.5678440583|3219.2860892097|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3200.467550574|3183.9119379934|3183.9119379934
00486|50647|/indices/px|INDICES:CZ||1731.2343876097|1727.7231788871|||1723.7808066736|1723.3287242663||||1722.3802095797|1716.7579552297|1716.7579552297|1716.7579552297|1714.2882716528|1713.3858535942|1705.3181508577|1692.7673735659|1683.8442958241|1677.7548450237|1672.0447713805|1668.9474646198|1664.7960968086|1664.7960968086|1664.7960968086|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1649.5297601226|1646.52866549|1642.0393175959|1642.0393175959|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1624.146724816|1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864||1614.3026428581|1609.5685357386|1604.558932125|1596.9304229014|1596.0037603636|1589.8158982881|1584.9999035341|1576.5704358929|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1572.5473708602|1562.1559532453|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1547.3618437535|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1588.2734210858|-1621.9698778666|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.3385287554|1584.1667246588|1577.9790999898|1577.9045799583|1573.4001355006|1568.3051093236|1566.6462274277|1561.5557990299|1555.0681431278|1548.3807479523|1541.2013532478|1537.4840827555|1537.4840827555||1532.9228862757|1524.8971129517|1519.7934908448|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1558.2094242852|-1564.7415912197|-1573.4056349381|-1573.8735163592|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1574.8578145396|-1577.9462183541|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1538.4062573787|1534.6408298674|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199||-1568.5678631199|-1568.5678631199|-1581.6924799753|1533.734510557||1533.734510557|1533.734510557|1533.734510557|1533.734510557|1533.734510557|1526.6588894969|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1518.7584640559|1511.2099049948|1506.6665366913|1501.3344819573|1494.1766664217|1485.8263415971|1485.6508911625|1482.2932129454|1481.1252374198|||1477.4941602841|1460.5601075639|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1452.3445809352|1449.0530707497|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1495.6053699155|-1498.4820882633|-1506.852337925|1458.7141934002|1458.7141934002|1458.7141934002|1458.7141934002|1455.0401845072|1452.1736144848|1452.1736144848|1452.1736144848|1452.1736144848|1446.3901434814|1439.1701938747|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1431.4202164666|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1796.8684055171|1754.3905541987||1740.4083007807|1739.694783528|-1745.1579499428|1740.6380331146|1740.6380331146|1740.6380331146|1740.6380331146|1740.6380331146|-1745.1405184107|-1745.1405184107|1735.4244645754|1735.4244645754|1732.1204852704|1728.6506611112|1728.6506611112|1728.6506611112|-1736.7350855748|-1736.7350855748|-1736.7350855748|-1736.7350855748|1737.79289475|1737.79289475|-1741.09684329|-1743.7493610495|-1743.7493610495|1740.302928912|-1735.8356264042|1736.8237099198|1716.2108197243|1709.484203448|1700.0091274205|1670.8101090262|1659.4912669736|-1662.4518190751|-1662.4518190751|-1662.4518190751|-1662.4518190751|-1664.1699685703|-1664.1699685703|-1664.1699685703|1657.0699757856|1647.7366864197|-1648.6303673035|-1648.6303673035|-1654.0770764093|-1660.7734659756|1661.2117874794|1660.8264245648|1648.858204486|1637.8323989732|1611.9738243799|1595.2064167373|1593.4237963747|1580.428770603|1577.5044229811|1577.5044229811|-1580.8217314524|-1580.8217314524|-1580.8217314524|-1582.7230257241|-1590.4191319732|-1590.4191319732|-1590.4191319732|-1593.1957097879|-1603.4497008711|-1607.1063706511|1599.8842911522|1599.8842911522|1584.9880660155|1570.380159071|1566.43598494|1566.43598494|1566.43598494|1556.6055214611|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1571.4317714163|-1576.2308582143|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1578.0063373539|-1595.6958978411|-1595.8154289512|-1595.8154289512|-1601.0282652409|1592.9213597475|1591.9593477446|1578.3003169384|1574.8279390854|1574.8279390854|1567.5076025673|1567.5076025673|1566.8174371008|1566.8174371008|1558.3386162245|1558.3386162245|-1583.1228774669|-1583.1228774669|-1630.1331668035|1617.3792012602|1617.3792012602|-1623.8797313472|-1633.8297063797|-1636.0407788984|-1637.4308893142|-1646.8764981095|1640.1960350866|1634.5190320407|1630.325508691|1627.5762081159|-1626.8742710616|-1626.8742710616|1615.723113534|1602.7656719388|1592.21842238|1582.5783170758|1580.5415421075|1580.5415421075|1572.8750288825|1570.9011415751|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1588.1515823835|-1626.3784536249|-1627.1748245948|-1627.1748245948|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1632.8756131102|-1634.3162465548|-1637.1802424827|1633.9530393635|1633.9530393635|1633.9530393635|-1636.2165258157|-1637.1428466095|1630.7949234687|1630.7949234687|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1614.5381647643|1607.0424731105|-1620.0648528724|-1620.0648528724|-1620.0648528724|1604.7854358467|1604.7854358467|1596.9558422635|1596.9558422635|1594.3176178841|1594.3176178841|1569.0039911169|1567.0222161499|-1561.6063722663|-1561.6063722663|1582.612762586|1582.612762586|1581.5141806511|-1589.5427204057|-1589.5427204057|-1596.5296719785|-1598.399640957|-1606.2474037977|-1610.168257909|-1615.4358003459|-1619.4620464998|1615.5082926458|1615.5082926458|1615.5082926458|1615.5082926458|1584.8046513339|1580.5541319075|1555.4345362123|-1564.8079185676|-1564.8079185676|-1564.8079185676|-1564.8079185676|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|-1559.1405618715|-1559.1405618715|-1564.6182202527|-1564.6182202527|1579.8310214806|1579.8310214806|1579.8310214806|-1588.4966053644|1587.9726710144|1573.0496447686|1540.1684149772|1531.944948716|1531.944948716|1531.944948716|1518.1088351618|1515.8364770027|-1524.6616048711|-1532.9622918933|-1532.9622918933|-1548.7403015395|-1554.4781290977|1551.7194442081|1551.7194442081|1549.461203787|1549.461203787|1532.353676112|1532.353676112|1532.353676112|1526.788508397|-1540.2973149372|-1540.2973149372|-1548.4548345222|-1548.6963846036|1547.3129499413|-1556.9990389107|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1564.7796605598|-1564.7796605598|-1566.5516329353|-1568.9309740617|-1568.9309740617|-1572.8400254332|-1585.8077512409|-1586.8743954001
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2040.2618869537|2033.9832462463|||2029.1818377346|2028.7265509334||||2027.3606099781|2020.8240074195|2020.8240074195|2020.8240074195|2018.1672753274|2018.1672753274|2007.9412596953|1991.5920680643|1980.091162324|1971.6857098739|1964.7196567501|1961.3390608855|1955.9301168851|1955.9301168851|1955.9301168851|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1925.9486202734|1925.2917612413|1918.8541746673|1918.8541746673|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1900.2236182703|1886.415117848|1883.6713040382|1883.6713040382|1883.6713040382|1883.6713040382||1880.0331655112|1874.1251548757|1869.4218639787|1859.3504020353|1859.3504020353|1853.6076583487|1847.87518815|1838.5491592509|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1832.0565761038|1818.192853657|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1802.2690402996|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1852.9045127463|-1893.5194523678|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1846.5978409195|1837.7286869049|1836.0352312724|1832.5091504698|1827.2023533323|1825.5075518797|1820.0556864418|1811.5917810508|1801.9814616385|1792.9972308678|1790.2157043109|1790.2157043109||1783.8891058641|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1825.7984575487|-1831.8188970593|-1844.9393316935|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1845.3440664469|-1848.5927460564|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1800.3070102626|1796.1889143977|1794.1449363534|1785.4727401539|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101||-1835.2990782101|-1835.2990782101|-1851.9900496318|1790.4717168472||1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1781.7319477556|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1769.4870026648|1760.0288799141|1754.5125711068|1746.615645685|1736.6313299495|1727.3404480653|1727.3404480653|1721.1304796755|1720.0072210695|||1716.1835876467|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1686.7095499701|1683.5736194534|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1733.874684985|-1739.275196587|-1749.5040636449|1692.9492400479|1692.9492400479|1692.9492400479|1692.9492400479|1689.9702656348|1686.5117253605|1686.5117253605|1686.5117253605|1686.5117253605|1680.3612879983|1672.2053454972|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2204.340021905|2195.1649657451|||2193.9352235953|2193.9352235953||||2193.9352235953|2190.5811656529|2190.5811656529|2190.5811656529|2190.5811656529|2190.5811656529|2178.8635130519|2155.9438610732|2143.9942776031|2135.2503013949|2127.8070704518|2122.2917780411|2111.2580764042|2108.8924101973|2106.4749246333|2082.2553822966|2078.1504844528|2077.7621485239|2077.7118897445|2077.7067344815|2077.7067344815|2075.1553099057|2070.7047087112|2070.7047087112|2064.151461191|2064.151461191|2054.9422295568|2054.7716998135|2054.7716998135|2054.7716998135|2054.7716998135|2054.7716998135|2052.6402540245|2052.6037680351|2038.7669362716|2025.2214683617|2022.2039255507|2022.2039255507|2022.2039255507|2022.2039255507||2022.2039255507|2016.5015947959|2012.2596251855|1998.4851729058|1998.4851729058|1994.4334834044|1985.9111254949|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1981.4015089226|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1958.351230706|1958.351230706|1958.351230706|1958.351230706|1949.6429893586|1947.119501867|1947.119501867|1947.119501867|1936.7543822285|1928.951551543|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-1994.1824685077|-2037.3993777147|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1978.8193939582|1977.9026252314|1974.451335435|1968.9075574929|1960.1705608428|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859||-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2007.6554946859|-2011.6021948876|-2017.7423563572|-2017.7423563572|-2017.7423563572|-2017.7423563572|-2019.9621111646|-2019.9621111646|-2019.9621111646|-2019.9621111646|-2024.4962720622|-2035.7226378432|-2035.7226378432|-2035.7226378432|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1976.4463474627|1972.9326210414|1972.299029076|1961.9694615601|1952.9577404921|1946.1786173654|1938.5435226043|1935.2811058451|1927.0516795299|1927.0516795299|1927.0516795299||1927.0516795299|1927.0516795299|1927.0516795299|1927.0516795299||1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1914.5128477136|1905.4959172186|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1893.378980634|1881.7538464835|1877.0870104157|1870.2366928881|1859.9019148952|1854.6731820775|1853.9402001382|1848.8371656679|1848.8371656679|||1841.9413128189|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1817.0256793193|1817.0256793193|1817.0256793193|1806.7513244607|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1865.7145985861|-1871.706752064|-1885.157492799|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1890.5516322984|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.8935459318|-1895.8935459318|-1895.8935459318
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2287.8044619729|2287.8044619729|||2287.8044619729|2287.8044619729||||2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2271.4054975697|2255.9083165271|2239.3903712281|2237.8997966987|2234.1475470046|2231.7435038333|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2198.4761881353|2184.4706669385|-2241.8995492837|-2241.8995492837|-2241.8995492837||-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2242.6306434098|-2251.1690569561|-2251.1690569561|-2259.3767245259|-2269.1342267953|2204.3284116883|2204.3284116883|2204.3284116883|2198.5454303047|2184.3581359939|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2262.4174953015|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2178.3404039205|2171.1438244516|2160.2818414143|2160.2818414143|2160.2818414143|2143.5016201262|2127.2239952357|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|-2185.3571396458|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2141.6592108007|2137.1599746334|2137.1599746334|2124.189332709|2110.21428949|2105.0602158613|2093.906397615|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931||-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2162.0531433931|-2165.7833863222|-2174.552259759|-2176.9261938353|-2176.9261938353|-2176.9261938353|-2188.1646565617|-2188.5495350199|-2188.5495350199|-2188.5495350199|-2194.6578492409|-2212.317572337|-2212.317572337|-2212.317572337|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2133.6618336088|2125.6220487363|2111.7478194509|2106.8220807484|2095.4685310182|2081.5673429499|2070.3898618497|2063.7775266212|2056.4055884858||2056.4055884858|2056.4055884858|2056.4055884858|2056.4055884858||2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2033.7646752921|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2021.6591302406|2006.2478291736|2005.848535848|2005.848535848|1984.303908375|1983.5070013213|||1983.5070013213|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1970.5087836808|1970.5087836808|1970.5087836808|1966.6691563467|1946.2557276465|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2031.1817129807|-2031.1817129807|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2049.4680766825|-2051.0056741242|-2051.171255483|-2062.8479915541|-2062.8479915541|-2064.538363554|-2074.138457747|-2074.138457747|-2074.138457747|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436
00491|945502|/indices/px-glob|INDICES:CZ||-2371.2600097656|-2351.4299316406|||-2332.8000488281|-2350||||-2364.2399902344|-2352.4699707031|-2372.6201171875|-2372.6201171875|-2373.2900390625|-2377.3898925781|-2373.1298828125|2340.5500488281|-2362.8000488281|2345.9799804688|-2350.8500976562|-2350.8500976562|-2338.2600097656|-2329.1398925781|-2337.3500976562|-2324.4799804688|-2308.8601074219|-2306.4099121094|-2316.2700195312|2302.1398925781|-2316.2900390625|-2316.2900390625|-2294.8898925781|-2291.8701171875|-2303.9799804688|-2303.0100097656|-2293.9399414062|-2286.6398925781|-2276.7199707031|-2275.7099609375|2258.8000488281|-2266.669921875|-2266.669921875|-2256.6101074219|-2247.5100097656|-2231.4799804688|-2231.2199707031|-2222.3400878906|-2182.9899902344|-2188.080078125||-2191.9799804688|-2180.2299804688|-2189.9599609375|-2174.25|-2178.0700683594|-2187.6599121094|-2167.6398925781|-2167.5600585938|-2164.3898925781|-2150.4299316406|-2145.330078125|2132.3601074219|-2140.4699707031|-2140.4699707031|-2136.3500976562|-2122.4699707031|-2133.2299804688|-2133.2299804688|-2134.8798828125|-2141.8400878906|-2141.4899902344|-2126.9399414062|-2108.8200683594|2094.5200195312|-2111.2900390625|-2111.2900390625|2088.5500488281|-2095.3500976562|2090.4799804688|-2094.6999511719|-2094.6999511719|2074.0300292969|-2090.2700195312|-2090.2700195312|-2101.4099121094|2096.5|-2106.1201171875|-2106.1201171875|-2106.580078125|-2115.7099609375|-2113.8000488281|-2096.9899902344|-2081.3100585938|-2095.6599121094|-2089.7600097656|-2093.9699707031|-2082.9899902344|-2099.330078125|-2097.919921875|2085.8400878906|-2087.5400390625|-2087.5400390625|2066.2399902344|-2068.919921875|-2068.919921875|2062.8400878906|-2064.169921875|-2064.169921875|1996.8599853516|-2097.7199707031|-2097.7199707031|-2125.9599609375|-2146.9699707031|-2134.6298828125|-2128.5400390625|-2120.6201171875|-2135.0700683594|-2135.0700683594|2127.7099609375|-2127.9699707031|-2127.9699707031|-2127.8400878906|-2119.8701171875|-2126.75|-2126.75|-2104.4099121094|-2102.7600097656|2074.5200195312|-2091.4799804688|2077.7900390625||-2080.5|-2080.5|-2072|-2061.8200683594|2026.4799804688|-2046.1099853516|2039.6400146484|-2040.5100097656|2024.9699707031|-2034.5|-2034.5|-2032.5799560547|-2026.8399658203|2016.2099609375|-2033.9699707031|-2033.9699707031|-2051.3999023438|-2051.3999023438|2045.2800292969|-2068.4399414062|-2068.4399414062|-2041.1099853516|-2040.6800537109|-2059.0600585938|-2064.2399902344|-2051.8601074219|-2058.6298828125|2058.4499511719|-2076.4099121094|-2076.4099121094|-2091.2700195312|-2091.2700195312|-2083.0100097656|-2078.6201171875|-2072.3798828125|-2065.5600585938|-2069.1599121094|-2052.6899414062|-2049.669921875|-2033.8199462891|-1996.4100341797||-1992.0100097656|-1971.0400390625|-1958.8699951172|-2001.0699462891||-2001.0699462891|-1999.6600341797|-1992.9000244141|-2010.6899414062|-2019.1199951172|-2009.0600585938|1991.8800048828|-1995.1500244141|-1995.1500244141|-1992.2600097656|-1991.7600097656|-2008.1600341797|-2018.8399658203|-1997.9499511719|-2013.4100341797|-1996.4499511719|-1978.9399414062|-1977.4799804688|1964.9000244141|-1983.5200195312|-1983.5200195312|||-1972.1999511719|-1970.2399902344|-1932.0999755859|-1931.5799560547|-1942.2099609375|-1931.8100585938|-1951|-1951|-1938.0600585938|-1919.9000244141|-1923.6199951172|-1931.3100585938|-1900.7800292969|-1898.6199951172|-1897.7299804688|-1906.9699707031|-1892.6600341797|1878.5999755859|-1887.8399658203|1882.1700439453|-1924.4799804688|1918.5300292969|-1928.3100585938|-1928.3100585938|-1944.2800292969|-1944.2800292969|-1931.2399902344|-1914.9399414062|-1917.2700195312|-1929.1500244141|-1918.5500488281|-1919.4699707031|-1919.4699707031|-1905.5100097656|-1886.9699707031|-1898.0699462891|-1878.2199707031|-1895.3199462891|-1902.7600097656|-1885.75|-1939.9100341797|-1941.3199462891|-1940.8599853516|-1928.3800048828|-1916.1600341797|-1924.5799560547|1917.1199951172|-1921.5300292969|-1921.5300292969|1895.5500488281
00492|49648|/indices/iseq-overall|INDICES:IE||-9931.625951012|-9931.625951012||-9931.625951012|-9931.625951012|-9931.625951012|||-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-10091.614124464|-10248.653226401|9779.451131083|9779.451131083|9766.1175219499|9617.714184545|9608.3755696334|9590.6247990265|9590.6247990265|9500.421054908|9439.6626087519|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9399.504219002|9335.2170901238|9297.7437069084|9285.7870614954|9220.947049665|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9614.8943515186|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9715.3285365049|-9807.5232979395|-9825.2865745334|-9973.3562308184|9439.8809614221|9439.8809614221|9434.2321554864|9433.3450969546|9433.3450969546|9407.3757913211|9371.0192711728|9296.9098570641|9296.9098570641|9296.9098570641|-9636.6300487111|-9636.6300487111|-9636.6300487111|-9636.6300487111|-9717.8463901912|-9717.8463901912|-9742.5226275562|-9769.5639857649|-9769.5639857649|-9769.5639857649|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9816.7058257881|-9844.4448411534|-9960.3124103094|-9979.6364020798|-9983.1292054359|-10087.951070276|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9782.049218313|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351||9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9744.1373818967|9733.8081912567|9730.1954726645|9730.1954726645|9650.5357972561|9650.5357972561|||9650.5357972561|9631.616868913|9616.7061595333|9616.7061595333|9616.7061595333|9605.7271672765|9603.2256611232|9585.3579394425|9546.7669053701|9463.144055012|9400.9035507077|9392.9488779565|9389.6871213406|9389.2767315933|9389.2767315933|9328.8232673085|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9242.7024598697|9137.8695409142|9085.7824543144|9052.7822898153|9052.7822898153|9052.7822898153|9015.1082517045|8963.6435544112|8953.7639970888|8927.950990689|8874.0719015468|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8842.4025566282|8712.024526171|8712.024526171|8657.3748532977|8597.8761933342|8546.64965492|8516.1372033833|8462.8064738113
00493|29067|/indices/ftse-ireland|INDICES:IE||-433.39851539418|-434.54723959813||432.95530371258|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.50042651125|-433.12760282375|-433.12760282375|-433.12760282375|-433.58176301163|429.04319286519|429.04319286519|429.04319286519|426.04130194114|-430.07975478911|-430.07975478911|426.97027571176|426.49030539696|424.78366859428|-429.20557209964|-429.20557209964|-429.20557209964|-429.20557209964|-436.23509001197|-437.04010109837|-437.7234299709|-437.7234299709|-437.7234299709|-437.7234299709|-442.3496968153|-442.3496968153|-442.3496968153|-442.3496968153|-446.09480585981|-446.09480585981|-446.09480585981|-447.53692244218|-447.53692244218|446.62229836069|445.20298230896|445.20298230896|-445.46003810289|-447.76781306138|-451.00499619201|-451.00499619201|-451.00499619201|-452.37433144726|-452.37433144726|-455.27146717881|-456.60385594738|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-461.13759729228|-464.35732313617|-475.4692540326|-482.91249986912|482.67723606665|473.08803885335|469.67935446474|469.67935446474|469.67935446474|469.67935446474|462.7461283027|462.7461283027|458.88840973363|458.88840973363|-461.03688519695|-461.03688519695|457.46679503941|-461.2797798872|-461.2797798872|-463.1708518929|-465.60538990704|-466.29154515496|465.18050294197|461.64832290319|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-462.05991891076|-463.50818183307|-463.50818183307|459.45424050883|455.56139638242|454.82597305838|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-452.22632604881|-453.62479831161|-458.08088145192|-467.90097803469|470.02888494736|461.56212029198|456.24457321939|455.44174110423|-459.55138914309|-462.63710596519|460.47544731081|-461.32341747593|-461.32341747593|457.60286309641|456.17367508286|456.17367508286|455.05898841067|455.05898841067|452.81330472279|447.92812666682|445.71114451536|445.71114451536|441.09584830877|441.09584830877|-440.9283589094|-440.9283589094|-440.9283589094|-440.9283589094|-442.91260324244|-443.58347172751|-443.58347172751|-443.58347172751|-443.58347172751|437.83504565541|437.23890774321|-443.56536116195|-443.56536116195|-443.56536116195|-450.73844616862|-450.73844616862|-450.73844616862|-456.85162028176|-458.81397099974|-458.81397099974|-460.56997008326|-461.27551200657|462.12464754369|462.12464754369|462.12464754369|-462.88482833145|-465.0709280994|-467.25659084612|465.69492021872|465.32435254337|463.56372694706|461.25081056727|460.14310576267|459.03790926213|457.46210092168|-460.22463265034|-460.22463265034|-460.22463265034|-460.91448947055|-460.91448947055|465.6427988359|465.20978570742|452.62529019032|452.38699032106|452.04222611628|-452.31196881178|-452.63885477784|-453.0620589654|-453.41811373404|-453.41811373404|-453.41900807146|450.30444483487|445.21049493914|442.55166280673|441.0640627323|-442.59510831058|-442.59510831058|-446.90679623484|-447.06754893064|-448.50393484698|446.34895707649|-447.91226109882|445.2596953774|445.13746128087|-447.73728328275|445.27522791174|437.99582140476|437.58758462833|437.26731611807|436.91146221778|431.88339398992|431.88339398992|-435.78509676575|-438.5285984796|-438.5285984796|-438.5285984796|436.47377132909|433.92419226452|432.50466349704|431.42782238916|431.42782238916|431.42782238916|429.65016698194|429.65016698194|427.6913103456|426.56032163509|419.00258447735|418.92289524176|418.34765052904|-423.56963872082|-423.56963872082|-423.56963872082|-423.56963872082|429.88260831692|424.16402890791|419.26558089377|414.83397266734|412.41553807114|-412.78385581072|-414.26540077059|411.41291122604|406.20344732044|406.20344732044|404.31922825175|404.31922825175|399.9302324542|-402.95972164377|-404.15525847789|-407.05361632634|-409.39513142163|409.19651060574|409.11392413767|403.55895542206|400.59618297221|397.30019543571|395.2257963066|392.38975332895|391.5786247112|-392.6266938915
00494|49653|/indices/iseq-20-price|INDICES:IE||-1658.8019996194|-1658.8019996194||-1658.8019996194|-1658.8019996194|-1658.8019996194|||-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1671.1783150068|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1693.8371282857|-1718.0612460552|1666.1814822711|1666.1814822711|1666.1814822711|1629.773329368|1629.1226079892|1624.9263523654|1624.9263523654|1618.9498058509|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1593.1733278392|1582.7741633652|1579.4125775052|1579.4125775052|1566.5706020674|1555.4967817025|1552.6737819197|1552.6737819197|1552.6737819197|1552.6737819197|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1620.3708906921|-1653.9676291979|1585.3530027204|1585.3530027204|-1638.915463381|-1638.915463381|-1638.915463381|-1638.915463381|-1655.4549392384|-1660.1299387263|-1668.613845221|1591.8429595494|1591.8429595494|1590.6913454876|1590.6913454876|1590.6913454876|1586.8726945305|1579.2574210061|1566.3316699945|1566.3316699945|1555.6296593301|-1616.2000572539|-1616.2000572539|-1616.2000572539|-1616.2000572539|-1626.3304351466|-1626.3304351466|-1630.2499241495|-1630.2499241495|-1630.2499241495|-1630.2499241495|-1634.296010828|-1634.9907490393|-1634.9907490393|-1634.9907490393|-1634.9907490393|-1639.7958395901|-1655.3298092885|-1662.2403357871|-1662.4131918359|-1676.4906979058|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1638.2387171436|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1631.2338469943|1629.1952634575|1629.1952634575|1619.4310080705||1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1617.2996483949|1617.2996483949|1617.2996483949|1617.2996483949|1608.6723659466|1603.5469852905|||1603.5469852905|1600.8283026447|1600.8283026447|1600.8283026447|1600.8283026447|1598.8914802064|1596.294976922|1592.9566651673|1587.8106758694|1580.1596824439|1565.1035656169|1563.5600870136|1562.3592952634|1562.3592952634|1562.3592952634|1550.3298064233|1544.3247645697|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.5532658181|1520.0580584828|1512.1344828411|1507.8167048006|1507.8167048006|1507.8167048006|1502.1608406205|1492.6927318979|1492.6927318979|1487.1246486691|1481.3791194522|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.2405127777|1453.8494097938|1453.8494097938|1442.845440678|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584
00496|49651|/indices/iseq-small-capital|INDICES:IE||-963.63102738779|-963.63102738779||-963.63102738779|-965.85989588771|-965.85989588771|||-977.62910359088|-977.62910359088|-977.62910359088|-977.62910359088|-978.35678665046|-980.041293861|-980.041293861|-990.23921431605|-994.28251731731|-998.74331888751|-998.74331888751|-998.74331888751|-998.74331888751|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|940.13845925498|940.13845925498|940.13845925498|940.13845925498|940.13845925498|940.13845925498|934.7693967308|933.75887220531|933.75887220531|933.75887220531|933.75887220531|933.75887220531|922.97207724418|862.171663816|862.171663816|862.171663816|862.171663816|846.36549207607|-871.3709349701|-871.3709349701|-871.3709349701|-875.92432987129|-878.95092913216|-891.15658385562|-902.77567002295|-904.96849078071|-926.47278530213|911.67765266398|911.67765266398|909.52574742613|906.70582043658|899.25534817389|896.84594214417|894.16882433337|891.19424898803|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|890.17849589823|890.17849589823|876.0211098088|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053|-922.68430941217|-922.68430941217|-922.68430941217|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-935.97018044308|-950.61852595889|-971.97057626075|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-981.07926724859|-1008.5345205486|-1008.5345205486|-1008.5345205486|-1008.5345205486|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1022.3439157283|-1024.3932098587|-1027.7396982697|-1027.7396982697|-1035.0713715584|-1044.0890516529|-1044.0890516529|-1044.0890516529|-1044.0890516529|-1044.0890516529|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|955.84185669264|954.40822889894|947.02251946839|947.02251946839|947.02251946839|947.02251946839|937.24906744084|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622||-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-1007.2895676139|-1008.9517534577|-1014.9163871698|-1038.7585650703|-1038.7585650703|-1046.0950710796|-1047.6024998014|-1047.6024998014|-1047.6024998014|-1048.7222965756|-1048.7222965756|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|||-1083.2407063143|-1085.7052396819|-1099.2346426696|-1107.5521847194|-1107.5521847194|-1118.6474537789|-1127.7216174801|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1131.7656632756|-1131.7656632756|-1131.7656632756|-1158.5260949487|1094.912678062|1094.912678062|1094.912678062|1094.912678062|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1150.5376980282|-1150.5376980282|-1157.6654821739|-1157.6654821739|-1157.6654821739|-1161.9133341428|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1180.8678175161|-1199.9964546837|-1203.0138423352|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.7572392057|-1205.7572392057|-1205.7572392057
00497|17920|/indices/bovespa|INDICES:BR||-124549.59594956|-125044.53543007|||-125709.57886327|-126306.51123696|-126540.53331885|||-127100.35993761|-127300.72836626|-127300.72836626|-128946.24202154|-129936.41983755|-129936.41983755|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-131029.81975999|-131525.31522864|-131525.31522864|-131525.31522864|-131525.31522864|-131525.31522864||-131758.90280655|-131758.90280655||-131758.90280655|-131758.90280655|-132149.52655589|-132255.66839543|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133951.19714541|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134550.59975825|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-136292.80474582|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132414.61294289|132414.61294289|132414.61294289|132414.61294289|131529.66281849|130637.7616386|130137.96692484|129613.67939565|128548.89637711|127443.19909957|126766.36618702|125137.20244738|-128876.93900135|-128876.93900135|-128876.93900135|-128876.93900135|-129193.99069705|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125880.96977139|125758.9607703|125600.00068227|124868.95995947|124067.03146539|123598.79190598|122729.30654484|122216.96517135|122126.67354109|122106.29959426|121508.0685596|120858.88520511|120380.37592234|119841.63861163|119367.19133931|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123250.12401788|-123723.81184278|-123904.53529406|-124898.118116|-124898.118116|-124898.118116|-125111.59348503|-125111.59348503|-125111.59348503|-125111.59348503|-125673.92114656|-126136.99485035||-126987.22387886|-127975.14531726|-127975.14531726|-128681.84766154|-129074.40278366|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124455.96905153|123497.50120309|-128464.49607582||-128464.49607582|-128464.49607582|-128464.49607582|-128464.49607582|-128870.37782107|-128870.37782107|-128870.37782107|-128870.37782107|-128870.37782107|-129003.56042619|-129018.51983119|-130096.99208674|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676||-130574.27629676|-130574.27629676|-130574.27629676|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|||-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131583.35998046
00498|17921|/indices/brazil-index-50|INDICES:BR||-21138.774293344|-21229.882352847|||-21310.46270542|-21409.136295953|-21446.302264601|||-21501.055359105|-21540.721991887|-21574.73114116|-21841.432387747|-22001.963294575|-22001.963294575|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22142.739339792|-22221.861958522|-22221.861958522|-22221.861958522|-22221.861958522|-22221.861958522||-22236.604950367|-22236.604950367||-22236.604950367|-22236.604950367|-22270.993022109|-22284.093917795|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22530.611724911|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22912.623512|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22235.433878834|22235.433878834|22235.433878834|22235.433878834|22084.331696969|21965.344355139|21880.927104668|21788.123106749|21601.026542222|21420.895268267|21287.903162658|21017.623305731|-21655.247407937|-21655.247407937|-21655.247407937|-21655.247407937|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21133.330735316|21103.688121705|21090.075777589|20964.248802356|20825.918374146|20748.139881863|20628.346505022|20539.492644469|20538.817368268|20538.817368268|20470.56671561|20367.179163178|20277.87300683|20160.60878797|20073.29318455|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20673.888836899|-20757.68269204|-20805.04554758|-20974.102794552|-20974.102794552|-20974.102794552|-20997.214101349|-20997.214101349|-20997.214101349|-20997.214101349|-21106.61245636|-21184.978033109||-21296.196729496|-21449.934209833|-21449.934209833|-21562.168436273|-21655.089061136|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|-21564.602239588|-21564.602239588|-21564.602239588||-21564.602239588|-21564.602239588|-21564.602239588|-21564.602239588|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143||-21717.954428143|-21717.954428143|-21717.954428143|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21911.802640526|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|||-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21854.5196471
00499|17937|/indices/tag-along-index|INDICES:BR||-27773.518120486|-27858.850211998|||-27999.731138331|-28116.244993111|-28164.296954151|||-28295.535569717|-28362.529864789|-28375.864563308|-28763.986342043|-29014.34138003|-29014.34138003|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29337.798428665|-29453.502877117|-29453.502877117|-29453.502877117|-29453.502877117|-29453.502877117||-29491.331592114|-29491.331592114||-29491.331592114|-29491.331592114|-29596.605228015|-29596.605228015|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29901.123258043|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-30002.973052319|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30396.365253818|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29558.347345652|29558.347345652|29558.347345652|29558.347345652|29361.184550725|29173.42630202|29063.107023946|28979.551424176|28751.574824606|28527.510330291|28362.140275844|28005.44525007|-28812.04663853|-28812.04663853|-28812.04663853|-28812.04663853|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|-28921.165032394|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28180.986235744|28164.111333987|28131.300245228|27978.446887059|27805.373277288|27713.42050341|27514.661778963|27397.252562563|27337.749049549|27331.812746026|27182.469782911|27048.646981013|26978.05165859|26860.783526906|26743.223558541|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27558.550501494|-27689.518677876|-27737.574138612|-27963.930125464|-27963.930125464|-27963.930125464|-28087.62250996|-28087.62250996|-28087.62250996|-28087.62250996|-28225.855414712|-28309.119080583||-28453.166925474|-28638.756403941|-28638.756403941|-28781.299216185|-28896.517900796|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|-28816.671510906|-28816.671510906|-28816.671510906||-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184||-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|||-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29253.839481731
00500|17923|/indices/brazil-broad-based|INDICES:BR||-4917.8024629657|-4936.212182158|||-4963.516221278|-4987.0455844061|-4994.8070783766|||-5020.445663257|-5032.7356127931|-5032.7356127931|-5099.9744927302|-5146.2427638597|-5146.2427638597|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5186.760202423|-5206.8470005341|-5206.8470005341|-5206.8470005341|-5206.8470005341|-5206.8470005341||-5212.4428123331|-5212.4428123331||-5212.4428123331|-5212.4428123331|-5230.2365069761|-5230.7500630897|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5293.8916412628|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5315.3252524059|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5389.8773568248|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5227.4215846686|5227.4215846686|5227.4215846686|5227.4215846686|5192.8229738505|5157.4193795822|5140.2268551347|5122.3092444205|5080.7799113353|5038.9640073865|5010.9245264363|4947.1682021168|-5093.4970742679|-5093.4970742679|-5093.4970742679|-5093.4970742679|-5110.7063665595|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4978.5739222423|4973.045623238|4965.5299676603|4938.7351203169|4906.8923483122|4890.8254011195|4854.4073738567|4833.8996862297|4827.9012355677|4821.5238066638|4797.0209993747|4771.3545500865|4753.7225849485|4734.387778849|4713.9057460302|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4866.6479555715|-4886.4833241159|-4894.4833429847|-4936.5795442525|-4936.5795442525|-4936.5795442525|-4951.8551343202|-4951.8551343202|-4951.8551343202|-4951.8551343202|-4973.5572455989|-4987.6587125578||-5016.8223162534|-5053.459110175|-5053.459110175|-5081.1647719392|-5098.5692832745|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4922.1059533849|4886.3621378756|-5082.7320557289||-5082.7320557289|-5082.7320557289|-5082.7320557289|-5082.7320557289|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5096.0347655223|-5096.0347655223|-5139.6128471081|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234||-5161.2579314234|-5161.2579314234|-5161.2579314234|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|||-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5193.3742814477
00501|17922|/indices/brazil-index|INDICES:BR||-52799.301370705|-52993.6686237|||-53262.931283278|-53515.945132462|-53607.386518708|||-53847.465272523|-53976.804078844|-54027.24563448|-54742.234515742|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55589.306914652|-55792.610263867|-55792.610263867|-55792.610263867|-55792.610263867|-55792.610263867||-55828.61441633|-55828.61441633||-55828.61441633|-55828.61441633|-55996.566799395|-56012.501955925|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56698.926405368|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56954.324661963|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-57623.26415885|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|55870.031492129|55870.031492129|55870.031492129|55870.031492129|55499.958385351|55153.67077539|54945.693873697|54744.301569733|54287.447924704|53823.051296546|53519.576527412|52845.090455805|-54408.23567538|-54408.23567538|-54408.23567538|-54408.23567538|-54625.846532184|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53211.897769533|53158.392486981|53090.811313659|52795.87737108|52446.315785575|52258.784900639|51896.668118765|51673.809628489|51618.503319849|51585.259982124|51360.701195416|51097.434704976|50896.522285042|50665.432096228|50441.437789211|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52030.968009323|-52234.918230845|-52327.414570731|-52771.285971295|-52771.285971295|-52771.285971295|-52881.852682408|-52881.852682408|-52881.852682408|-52881.852682408|-53124.534664482|-53296.116424077||-53609.385653488|-53998.491812755|-53998.491812755|-54290.886302367|-54482.3252752|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52636.517633623|52263.554532151|-54351.480497985||-54351.480497985|-54351.480497985|-54351.480497985|-54351.480497985|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54486.858109988|-54486.858109988|-54937.106667347|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103||-55048.088925103|-55048.088925103|-55048.088925103|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|||-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55421.295591597
00502|17924|/indices/mid-large-cap-index|INDICES:BR||-2541.7282032864|-2551.496221425|||-2563.3570347647|-2576.6294798167|-2581.3360865151|||-2589.7406169612|-2594.8413267885|-2598.8686861235|-2631.0813092345|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2660.7337779378|-2671.8522821826|-2671.8522821826|-2671.8522821826|-2671.8522821826|-2671.8522821826||-2674.9334112752|-2674.9334112752||-2674.9334112752|-2674.9334112752|-2681.3388678882|-2683.3286140598|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2718.8607378051|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2762.7863675299|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2672.4294558367|2672.4294558367|2672.4294558367|2672.4294558367|2654.8628882126|2639.9680827145|2629.2551043833|2617.0778286551|2593.9297515655|2571.7448357239|2556.0214564684|2524.6937623954|-2598.7070577919|-2598.7070577919|-2598.7070577919|-2598.7070577919|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2538.0588792924|2534.316086041|2531.6323075152|2517.5342560716|2500.8673944415|2490.4715298482|2474.8533627003|2463.7498029569|2463.6179660107|2463.6179660107|2454.4404944606|2442.0255846655|2432.1133883436|2419.8194278036|2409.4308475162|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2481.562115865|-2490.4651900454|-2495.2441184966|-2515.9819668699|-2515.9819668699|-2515.9819668699|-2518.6662850314|-2518.6662850314|-2518.6662850314|-2518.6662850314|-2530.1531178084|-2540.1950874954||-2554.1489334802|-2573.1590791783|-2573.1590791783|-2585.8889399725|-2594.9009733418|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2505.9937237089|2488.8356777104|-2583.3110873004||-2583.3110873004|-2583.3110873004|-2583.3110873004|-2583.3110873004|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.7827977156|-2588.7827977156|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987||-2606.0273800987|-2606.0273800987|-2606.0273800987|-2612.4171546453|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2630.0890970812|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|||-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2625.0002808822
00503|17925|/indices/small-cap-index|INDICES:BR||-1852.3429272037|-1863.2015800852|||-1880.4195547686|-1880.4195547686|-1883.2772952832|||-1916.4514707648|-1916.4514707648|-1916.4514707648|-1948.3977455655|-1992.0757963966|-2002.8975523655|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2068.6672096001|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191||-2070.4288059191|-2070.4288059191||-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2082.9181290674|-2107.2779355631|-2116.2032332537|-2121.2760246092|-2121.2760246092|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2163.1905652731|-2185.0766870227|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2082.0270465377|2061.5923156716|2061.5923156716|2061.5923156716|2057.3065878759|2057.3065878759|2056.4817664767|2020.414120955|1988.4979490645|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2102.0129686134|-2128.4533540692|-2129.0242006476|-2131.7668866245|-2152.4548658892|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2053.0821976108|2040.8997616682|2032.0802473397|2024.4543089625|2024.4543089625|1996.309326039|1995.2525497656|1980.706771875|1959.067996582|1924.8355750868|1913.9222491833|1913.9222491833|1913.9222491833|1905.2691671156|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2018.8520710286|-2025.2317255136|-2032.0253086219|-2046.9447670126|-2047.1902508365|-2066.7432664328|-2066.7432664328|-2066.7432664328|-2096.8612164563|-2096.8612164563|-2096.8612164563|-2103.8326355248|-2103.8326355248|-2103.8326355248||-2120.2318318982|-2140.0398080196|-2140.0398080196|-2155.4708533117|-2160.960955177|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178||-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2190.1796966943|-2190.1796966943|-2228.6180386448|-2277.7411936548|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691||2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2151.7391863172|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2259.9035917914|||-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||-1037.5549308943|-1037.5549308943|-1037.5549308943|-1037.5549308943|-1037.5549308943|-1042.5883964461|-1042.5883964461|-1045.0332327863|-1046.6652585158|-1047.7786082304|-1049.7684609136|-1059.7371496316|1013.4379203872|1013.4379203872|1013.4379203872|1013.4379203872|1013.4379203872|1013.4379203872|1013.4379203872|1013.4379203872|-1053.7619978591|-1053.7619978591|-1053.7619978591|-1053.7619978591|-1053.7619978591|-1053.7619978591|-1053.7619978591|-1054.1144594267|-1057.6988052875|-1061.8859426865|-1061.8859426865|-1065.1545229293|-1065.1545229293|-1072.1694948781|-1077.7710234973|-1078.6239318156|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1081.4372219004|-1082.809152806|-1089.0278564163|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1100.9220864339|-1103.762909894|-1110.3782494916|-1113.0830444112|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|-1113.380272196|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1070.6116581104|1069.079102002|1063.8851458876|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1105.9767887257|-1110.1625845324|-1121.8683438172|-1121.8683438172|-1121.8683438172|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.8591256777|1073.5095631988|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1117.7150713088|-1122.6718756272|-1122.6718756272|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1126.5849573185|-1128.6638482467|-1140.9593091956|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1142.0093630985|-1147.3103776723|-1161.5300307021|-1161.5300307021|-1161.5300307021|-1168.3628148751|-1169.999732728|-1177.0686795394|-1188.4201216345|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1148.3596443225|1145.8940302585|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127|1139.1827400127||1139.1827400127|1139.1827400127|1131.4396845411|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1181.0178139031|-1184.2431683342|-1186.3651713045|-1196.2779586217|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1149.1464091515|1147.6905088662|1145.0483193131|1142.9370737807|1142.9370737807|1138.551209637|1138.0291014738|1137.4489812925|1130.084371575|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1176.8122603043|-1177.5475174171|-1181.8550432239|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1193.0479466846|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1153.7819888894|1147.7350061011|1146.4872192356|1140.0107625296|1133.84025969|1128.4942433513|1126.3080229402|1117.0667011076|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578
00505|27254|/indices/ipc|INDICES:MX||-51139.566978847|-51139.566978847||-51139.566978847|-51139.566978847|-51467.541047381|-51467.541047381||-51594.370477992|-51623.183560617|-51748.314199296|-52215.68678394|49792.494175836|49792.494175836|49792.494175836|49792.494175836||49792.494175836|49792.494175836|49792.494175836|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51777.264670263|-51907.359833279|-52113.310702736|-52113.310702736|-52130.841868733|-52130.841868733|-52433.510448409||-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52484.272544332|-52484.272544332|-52583.094276689|-52932.37949146|-53507.895615511|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505||51382.823239505|51382.823239505|51382.823239505|51238.347870284|50960.113736079|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803||-52985.230425803|-52985.230425803|-52985.230425803|-53008.328077282|-53325.259495591|-53483.473441281|-53830.504995521|-53839.805029746|-53941.291178884|-54259.257993899|-54524.382935411|-54524.382935411|-54524.382935411|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52445.951758502|52358.835070211|52090.138576276|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54074.165757533|-54376.160737536|-54846.726183713|-54846.726183713|-54846.726183713|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52361.770694363|52356.311622208|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54700.213571527|-54855.197937456|-54855.197937456|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55163.879526727|-55302.691661641|-55909.82016224|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56008.243747237|-56258.922739986|-56832.369445711|-56832.369445711|-56832.369445711|-57074.791571623|-57155.963725414|-57517.181917127|-58036.583857572|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55919.562400789|55808.351018238|55655.285811162|55655.285811162|55655.285811162|55655.285811162|55655.285811162|55655.285811162||55655.285811162|55655.285811162|55239.650033235|-57692.777843909|-57692.777843909|-57692.777843909|-57692.777843909|-57692.777843909|-57705.347994968|-57775.548553437|-57916.977559375|-58397.975282986|56072.024293983|56072.024293983|56072.024293983|56072.024293983|56072.024293983|55991.010283245|55869.678526522|55709.304265581|55590.937031201|55549.706293348|||55270.850959623|54867.642776317|-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887||-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887|-56897.036421333|-56932.579313634|-57129.091381468|-57341.952371026|-57341.952371026|-57458.686326424|-57458.686326424|-57458.686326424|-57744.687932138|-58060.07448189|-58295.523729877|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56011.846679824||55767.208767513|55479.896026403|55153.597147392|54880.078427658|54782.356456079|54328.625663004|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805
00506|27268|/indices/inmex|INDICES:MX||-3180.8455523696|-3180.8455523696||-3180.8455523696|-3180.8455523696|-3200.3011527373|-3200.3011527373||-3208.2516793295|-3208.2516793295|-3216.8891407697|-3245.2723987068|3099.5323554711|3099.5323554711|3099.5323554711|3099.5323554711||3099.5323554711|3099.5323554711|3099.5323554711|3083.1798442951|3073.5354525371|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3214.2758298552|-3221.5859508157|-3233.7340101577|-3233.7340101577|-3238.21308823|-3238.21308823|-3259.8883895915||-3263.1691335088|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3279.8421647731|-3301.67137503|-3341.8165153328|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904||3197.6182299904|3197.6182299904|3197.6182299904|3190.0496338001|3176.7801920696|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177||-3310.1978899177|-3310.1978899177|-3310.1978899177|-3323.2576516664|-3342.7812611831|-3352.9936783328|-3376.143743505|-3376.143743505|-3380.3468894848|-3401.0859807209|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3284.2785921311|3280.0652569903|3264.329696352|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|-3388.2875860765|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3268.9982044901|3255.3585464387|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3398.163980083|-3410.5686841182|-3410.5686841182|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3431.9083900193|-3439.0976468965|-3481.312408227|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3485.4681654424|-3495.5727825662|-3521.3804698522|-3521.3804698522|-3521.3804698522|-3542.0175522229|-3546.0223779039|-3572.7632134045|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3453.2247095343|3448.3985216613|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583||3447.2461407583|3447.2461407583|3417.1430508209|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.2977346785|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.1286885339|3438.5868077894|3435.2225924223|3421.4683942496|3413.9404199961|3413.9404199961|||3394.9943875608|3370.2220354408|3354.2079511976|3354.2079511976|3351.5355951892|3329.3851765351|-3471.4444244294||-3471.4444244294|-3471.4444244294|-3471.4444244294|-3471.4444244294|-3477.3616705899|-3481.5874980296|-3494.5221467907|-3502.0682623983|-3502.0682623983|-3521.4981949949|-3521.4981949949|-3521.4981949949|-3543.2857141653|-3566.8247844024|-3580.8359420878|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3439.9833541628||3428.258210897|3408.0292512571|3386.7618579506|3371.2005398669|3365.9343834893|3337.2581745801|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||-424.97421698195|-424.97421698195||-424.97421698195|-424.97421698195|-427.98564212242|-427.98564212242||-429.13178643374|-429.13178643374|-430.48253132666|-434.1778186887|415.42136830379|415.42136830379|415.42136830379|415.42136830379||415.42136830379|415.42136830379|415.42136830379|413.25596607051|412.73327793371|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-431.63201847742|-433.47144407929|-433.47144407929|-433.91629648431|-433.91629648431|-437.1747776692||-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-438.18401916489|-438.18401916489|-438.92112358925|-441.5806826366|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979||427.03681326979|427.03681326979|427.03681326979|425.89701664308|423.97765306319|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238||-441.28739138238|-441.28739138238|-441.28739138238|-441.77267085835|-444.32186139209|-445.31316813477|-448.31463939887|-448.32570576383|-448.94079340512|-451.59644633989|-453.31339941731|-453.31339941731|-453.31339941731|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|436.39557946813|435.67009134968|433.44119274042|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-449.92623085256|-452.34080446291|-456.49555827495|-456.49555827495|-456.49555827495|-458.08974404243|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|437.25075518704|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-455.31589579544|-456.98315122346|-456.98315122346|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-458.76794855077|-459.72659770073|-464.80788687668|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-465.66195143042|-467.69051189752|-472.89966510445|-472.89966510445|-472.89966510445|-474.9946213156|-475.6951396101|-478.6318201614|-483.06536129587|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|466.56194342124|465.6132562265|463.40865487375|463.40865487375|463.40865487375|463.40865487375|463.40865487375|463.40865487375||463.40865487375|463.40865487375|460.20349809106|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.54495902431|-481.65161361045|-485.52067310883|466.58725837069|466.58725837069|466.58725837069|466.58725837069|466.58725837069|465.95028117848|464.78753369332|463.62838758893|462.60597074768|462.39275612589|||460.4352868901|457.30643482852|456.11821946555|456.11821946555|456.11821946555|-472.54268162644|-472.54268162644||-472.54268162644|-472.54268162644|-472.54268162644|-472.54268162644|-473.78132092065|-473.93758897325|-475.58565488944|-477.21999272164|-477.21999272164|-477.86588074913|-477.86588074913|-477.86588074913|-480.62042678452|-483.10325435639|-485.04917360942|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|466.74529997734||464.65088194639|462.29431320595|459.76034054676|457.32925038778|456.50806941416|452.79451560341|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191
00508|29049|/indices/idx-composite|INDICES:ID||-7282.8364733028|-7282.8364733028|||-7282.8364733028|-7282.8364733028|||-7282.8364733028|-7282.8364733028|-7282.8364733028|-7296.4664699024|-7442.7744576607|-7473.5245167584|7234.5075262209|7234.5075262209|7234.5075262209|7234.5075262209|7175.1383266603|7150.9809803604|7066.5993640289|-7356.9351826688|-7356.9351826688|-7356.9351826688|-7356.9351826688|-7399.5876487118|-7413.0650920246||-7413.0650920246|-7413.0650920246|-7413.0650920246|-7413.0650920246|-7413.0650920246|-7413.0650920246|-7413.0650920246|-7459.3773917461|-7508.0521855859|-7508.0521855859|-7508.0521855859|-7508.0521855859|-7578.6447624132|-7585.6565339747|-7691.3105911351|-7711.4092831188|-7721.0925899671|-7772.5372581666|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7561.0488908247|7534.3089618104|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7780.8786747684|-7795.9036870257|-7835.04636015|-7859.2794572414|-7879.9502921171|-7888.943331302|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7680.1840116963|7643.8801301834|7620.2589011586||7588.5668834488|7587.9381929813|7542.59609333|7513.6805822156|7487.0238664754|7487.0238664754|7487.0238664754|7487.0238664754|7487.0238664754|7487.0238664754|7450.9341565041|7450.9341565041|7410.7781860462|7372.8981602182|7372.8981602182|7361.1580983869|7361.1580983869|7361.1580983869|7296.2614938674|7224.2992292971|7210.2916241322|7184.2022277684|7167.8724025985|7082.6300078786|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|-7352.2113821816|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7127.9182753743|7097.2650433847|7084.1740499413|7053.3304330945|7019.199775921|7015.5626850511|6999.9306255342|6921.5758849251|6894.3738673647|6862.7895943809|6785.7279130274|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|-7035.2233012643|||-7068.1034727589|-7134.8964224117|-7134.8964224117|-7202.5008263341|-7204.8424708834|-7265.7286948618|-7311.475730836|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|||-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|-7338.6966708338|||-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7356.8469956287|-7389.9537606682|-7389.9537606682|-7389.9537606682|||||||-7410.5441558618|-7410.5441558618|-7410.5441558618|-7411.5996805583|-7428.7053742314||7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|||7218.0352272976|7175.9510609297|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627||-7363.2836594627|-7363.2836594627|||-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7430.5866506247|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943
00509|29045|/indices/ftse-indonesia|INDICES:ID||3219.2804257838|3216.0892806017||-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3262.8069622858|-3310.324359137|-3340.0271199612|-3396.9390417104|-3407.4310749907|-3436.6389928282|3404.1010431249|3396.0324632811|3383.0127141926|3354.572753013|3354.572753013|3354.572753013|3298.6661773929|-3327.7064174801|-3370.7648345265|-3417.6108838489|-3435.9833116984|-3441.3081175989|3393.655314213|-3383.0049741342|-3383.0049741342|-3403.7272239415|-3403.7272239415|-3403.7272239415|-3425.8013805514|-3437.6526298661|-3453.0272090981|-3453.0272090981|-3453.0272090981|-3469.7836503|-3487.6173045868|-3535.4348089159|-3561.7756520421|-3561.7756520421|-3562.8296090399|-3585.2985781867|-3597.3905643046|-3619.1095788281|-3638.0005519965|-3667.63624701|-3677.6313660354|-3692.7905470199|-3692.7905470199|3662.3383299171|3659.4734427464|3647.904031437|3598.120988706|3597.5111951334|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3637.5071104481|-3658.948560711|-3658.948560711|-3658.948560711|-3658.948560711|-3722.9539671963|-3751.0331352094|-3775.4058490174|-3796.6397269963|-3796.6397269963|-3796.6397269963|3802.5602697003|3758.0624361687|3739.1761986076|3710.456843939|3708.8687154878|3703.0340599604|3682.6234563796|3676.0948560468|3662.1716369983|3662.1716369983|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|-3683.6065887361|3655.0626472001|3655.0626472001|3655.0626472001|3629.0619311338|-3657.2758056847|3632.2030029068|3627.2977701568|3587.1732765198|3570.0113228692|3550.3619334949|3550.3619334949|3514.7486652548|3488.7085592675|3478.7617618163|-3499.4152297685|-3499.4152297685|-3499.4152297685|-3499.4152297685|-3580.004687807|3553.9880096415|-3549.0100949159|-3549.0100949159|-3567.3310214863|-3567.3310214863|-3567.3310214863|-3567.3310214863|3547.1134266471|3545.3869616826|3537.6028992609|3537.6028992609|-3521.1168513176|-3521.1168513176|-3548.9675626619|3539.9625551587|3519.7928401502|3507.4787525107|3495.8799290049|3478.8801478118|3478.8801478118|3448.4002239142|3438.5880309116|3426.7945465054|3426.7945465054|3394.8018561432|3338.2642422858|3304.1232843559|3304.1232843559|3304.1232843559|3304.1232843559|3239.2992818798|-3278.875418137|-3301.2071160723|-3307.7501213738|-3315.0201272643|-3355.7779246079|-3372.2443248681|-3394.6291923448|3364.6215070663|3364.6215070663|3364.6215070663|3357.2007718893|3357.2007718893|-3391.5633645416|-3391.5633645416|-3397.0871693691|-3430.6224624935|-3454.0084383359|-3454.0084383359|-3494.2442891425|-3494.2442891425|-3494.2442891425|-3494.2442891425|-3544.5103375455|3519.2408196109|3471.4419751319|-3501.991424895|-3501.991424895|-3507.291939854|-3507.291939854|-3513.7232762701|-3520.8692056213|-3548.4292443101|-3561.2861377335|-3561.2861377335|-3561.2861377335|3536.7465765635|3530.7950785601|-3561.4052156328|-3561.4052156328|3560.3304629533|3560.3304629533|-3600.9284528547|-3600.9284528547|-3607.9382983108|-3631.0431344886|-3631.0431344886|-3645.8523976957|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3773.3644657052|-3788.0061988739|-3837.3112496168|-3840.4580562149|-3855.2678217925|3844.3829848867|3844.3829848867|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3875.4648399554|3886.5580283047|3855.2243066233|3843.7148871335|3841.6487569713|3839.353056791|3816.8721030317|3794.5879541064|-3809.8612033367|-3814.5667558775|-3833.8741677719|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3843.1505870132|-3868.6094304487|3850.0663408089|3850.0663408089|-3843.930926662|3829.6945053148|3810.4417300807|-3793.4292734347|-3795.9636241288|3782.4473186764|3730.8191236161|3728.5768040179|3726.0853377976|-3747.6289594126|-3747.6289594126|3724.8801492637|3691.1445017861|3671.76727412|3660.456042425|3616.7573105937|-3647.1174739063|-3673.243862066|-3696.4863441358|-3713.187192269|-3729.5445256982|-3737.8017787706
00510|29047|/indices/kompas-100|INDICES:ID||-1094.3050999949|-1094.3050999949|||-1094.3050999949|-1094.3050999949|||-1094.3050999949|-1094.3050999949|-1094.3050999949|-1098.1740626571|-1123.0033462575|-1131.7968156659|-1141.0474872416|1097.2111320785|1097.2111320785|1097.2111320785|1089.634581704|1082.4974491807|-1126.2504918622|-1126.2504918622|-1126.2504918622|-1126.2504918622|-1126.2504918622|-1135.2418117045|-1137.1917700535||-1137.1917700535|-1137.1917700535|-1137.1917700535|-1137.1917700535|-1137.1917700535|-1137.1917700535|-1137.1917700535|-1143.8694499075|-1155.0227299862|-1157.5834754217|-1157.5834754217|-1157.5834754217|-1169.3160984503|-1173.0148693176|-1192.4102050035|-1193.0920951769|-1193.0920951769|-1202.1916834431|-1206.8016810689|-1206.8016810689|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1208.8821469714|-1209.4236108384|-1217.7262193452|-1223.6886920676|-1226.0995453887|-1226.0995453887|1177.8230629567|1177.8230629567|1177.8230629567|1177.8230629567|1173.0490287693|1173.0490287693|1173.0490287693|1164.9499774412|1158.5800123695||1151.4704471287|1151.4704471287|1143.1760868161|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1143.0623381937|1137.5551387808|1137.5551387808|1135.8736635867|1133.1490315909|1133.1490315909|1131.2864560381|1131.2864560381|1131.2864560381|1122.7825314486|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|-1159.0129023107|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1114.6501523762|1113.162685583|1112.504768322|1112.504768322|1107.6766034741|1107.3132265879|1107.3132265879|1107.3132265879|1101.2941287174|1097.1663075701|1090.8555150844|1084.4869153608|1080.9984213101|1078.5459075755|1065.3821783933|1064.2613261445|1063.7232101475|1052.9058278441|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|-1094.5139459025|||-1104.3213019251|-1117.5608807403|-1117.5608807403|-1131.9830844489|-1140.9886919224|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1143.5971167346|-1156.0108480211|-1160.3089571352|-1160.3089571352|||-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|-1160.3089571352|||-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1174.6172156151|-1174.6172156151|-1174.6172156151|-1174.6172156151|-1176.3989434569|-1187.7810322806|-1195.2371835881|-1195.2371835881|||||||-1206.7036000815|-1206.7036000815|-1206.7036000815|1163.3412743202|1163.3412743202||1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1162.0731498523|||1157.101853243|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|-1184.402975571||-1184.402975571|-1184.402975571|||-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1198.464264035|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589
00511|29048|/indices/pefindo-25|INDICES:ID||237.38973748704|-252.45213600655|||-252.45213600655|-252.45213600655|||-252.45213600655|-252.45213600655|-252.45213600655|-253.28238144472|-257.30848185834|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022|-257.90273144022||-258.80025156091|-259.5036202665|-259.5036202665|-259.5036202665|-259.5036202665|-259.5036202665|-259.5036202665|-259.5036202665|-263.35118285769|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|247.76861932133|242.4763622003|239.70551424084|239.10417736965|236.67648007028|232.92069495113|231.77805013559|229.41105302066|228.30249821578|226.78905441401|226.47983585064|225.78785959072|225.78785959072|225.78785959072|225.78785959072|225.78785959072|223.94667080583|221.21368947229|220.9013265526|220.45591289862|218.74313113274|217.11303782002|214.09187141541|211.52508180543|211.52391918946|210.1383017307|207.33283474771||206.03665429053|205.33370453025|205.33370453025|205.33370453025|205.33370453025|205.33370453025|203.51595957341|203.51595957341|203.51595957341|203.51595957341|202.24423093335|202.00504419026|201.11746935054|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-208.62878178129|-209.75119854089|||-212.42061610881|-213.35826303565|-213.35826303565|-215.1252445866|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-215.25510946646|-217.27131443767|-217.27131443767|-217.27131443767|||-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|-217.27131443767|||-217.38706992233|-218.11780318248|-218.40599256665|-218.40599256665|-218.54169151651|-218.54169151651|-218.54169151651|-218.54169151651|-219.76882926477|-220.71569346281|-220.71569346281|-220.71569346281|-220.71569346281|-221.09165508319|-223.45600819112|-225.74084439157|-225.74084439157|||||||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-226.73493242129|-227.08419239189|-227.08419239189||-227.08419239189|-227.46542684635|||-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-228.59681301205|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601
00512|29046|/indices/jakarta-lq45|INDICES:ID||-860.5739407071|-860.5739407071|||-860.5739407071|-861.62746211831|||-861.62746211831|-861.62746211831|-861.62746211831|-863.00078256201|-883.21519446451|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-892.35890570786|-901.63793003455|-905.53974331591||-905.53974331591|-905.53974331591|-905.53974331591|-905.53974331591|-905.53974331591|-905.53974331591|-905.53974331591|-912.40191680826|-916.79258910003|-916.79258910003|-916.79258910003|-916.79258910003|-927.85865138176|-933.39267606871|-944.88178253884|-944.88178253884|-944.88178253884|-949.98282708851|-954.98102062974|-954.98102062974|-964.98153632254|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-966.18868059223|-969.43916780756|-974.99697030701|-981.37203718465|-984.45601448794|-984.74242088286|958.43752034088|958.43752034088|958.43752034088|958.43752034088|950.66361991265|950.66361991265|950.66361991265|942.57682960672|936.80949749596||930.58824982623|930.58824982623|922.27617629346|920.29857113097|920.29857113097|920.29857113097|920.29857113097|920.29857113097|920.29857113097|920.29857113097|918.32801097807|918.32801097807|918.32801097807|918.32801097807|918.32801097807|915.22726719774|915.22726719774|915.22726719774|904.80849512857|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|-930.98607914994|894.67030779006|894.67030779006|894.67030779006|894.67030779006|894.67030779006|893.45223478372|893.45223478372|893.45223478372|893.45223478372|892.07559303769|890.63339520376|890.63339520376|890.63339520376|890.63339520376|890.63339520376|890.63339520376|883.95233134076|880.30586050666|874.20414351001|871.32212488757|871.32212488757|868.39442573771|858.34040861052|858.34040861052|855.23076407029|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|-888.73392412868|||-895.14765848282|-907.94714942644|-908.18328153502|-919.69868534816|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-923.4378461905|-938.08911763466|-938.08911763466|-938.08911763466|||-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|-938.08911763466|||-947.25871468956|-951.20517859387|-953.26584322569|-953.26584322569|-954.80192111338|-954.80192111338|-954.80192111338|-954.80192111338|-956.96435041786|-965.75788446551|-965.75788446551|-965.75788446551|-965.75788446551|-968.60142205694|-979.46540995151|-981.66529764401|-981.66529764401|||||||-997.79526741431|-997.79526741431|-997.79526741431|-999.72976761312|-1009.2125591752||978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|||978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037||962.29121047367|962.29121047367|||-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-997.89303233656|961.00309977689|961.00309977689|961.00309977689|961.00309977689
00513|38015|/indices/thailand-set|INDICES:TH||-1419.1692609089|-1419.1692609089|||-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1432.0430278003|-1441.7067035237|-1452.5446730233|-1460.2552030988|-1471.3761804683|-1471.3761804683|-1471.3761804683||-1471.3761804683|-1471.3761804683||-1471.3761804683|-1471.3761804683|-1471.3761804683|-1471.3761804683|-1472.6473687603|-1477.5638013895|-1489.0292034211|-1492.2872034784|-1492.2872034784|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1500.1608973786|-1503.0937122024|1453.8848508872|1453.8848508872||1453.8848508872|1453.8848508872|1453.8848508872|1451.534837303|1436.4316266742|1436.4316266742||1436.4316266742|1426.4918125699|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1414.1039077721|1414.1039077721|1414.1039077721|1401.3588341565|1396.9137260485|1392.434677977|1384.7962622054|1382.1247022174|1382.1247022174|1382.1247022174|1382.1247022174|1380.3113756734|1375.8948010954|1343.9219849411|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1324.1621063225|1316.6673210983|1306.1120530107|1297.4434256|1289.9665449375|1286.5877937999|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102||-1324.5474196102|-1324.5474196102|-1324.5474196102|-1324.5474196102|-1325.4130330276|-1325.4130330276|-1325.4130330276|-1325.4130330276|-1325.4130330276||-1325.4130330276|-1325.4130330276|1296.0027315087|1296.0027315087||1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|1296.0027315087|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1329.6493680397|-1331.6592506213|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1334.7205854343|-1335.2726434217|-1335.2726434217|-1346.6590704903|-1352.4985013166|-1352.4985013166|-1357.5822038826|-1359.6419154469|-1365.8826255074|-1372.2023475689|-1374.1537382385|-1378.3899803465||-1378.3899803465|-1378.3899803465|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1405.6400254086|-1413.3888940629||||1372.4926614397|1372.4926614397|1355.4844990085||1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1354.9661344235|1353.9956899953|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1401.9114578902|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655||-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1414.0064699097|-1418.2739538876
00514|29182|/indices/ftse-set-all-share|INDICES:TH||-1537.2560578646|-1537.2560578646|||-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1555.3300816551|-1562.1222641219|-1574.5848371971|-1587.76588763|-1594.9395795391|-1594.9395795391|-1594.9395795391||-1594.9395795391|-1594.9395795391||-1594.9395795391|-1594.9395795391|-1594.9395795391|-1594.9395795391|-1594.9395795391|-1601.9395325499|-1614.2094727443|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1623.3735323144|-1624.7366501373|-1624.7366501373|-1634.4457313266|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1650.1368325304|-1652.2770497082|1603.156681697|1603.156681697||1603.156681697|1603.156681697|1603.156681697|1601.4018468508|1594.7391101898|1594.7391101898||1594.7391101898|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1581.501732252|1581.501732252|1581.501732252|1566.4058418252|1564.1480856977|1560.1829112461|1550.4810192774|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727|1526.5027022844|1491.4157968633|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.7959308816|1476.6421937095|1452.6329685965|1443.4315834883|1433.504568405|1427.4922586228|1406.5064402449|-1466.276044601|-1466.276044601|-1466.276044601|-1466.276044601||-1466.276044601|-1466.276044601|-1466.276044601|-1466.276044601|-1472.7111777583|-1472.7111777583|-1472.7111777583|-1472.7111777583|-1472.7111777583||-1472.7111777583|-1472.7111777583|-1478.6207503521|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1485.3101710286|-1486.9590957392|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1489.2981395932|-1495.561992059|-1495.561992059|-1507.0005003455|-1513.5648975258|-1513.5648975258|-1518.766091652|-1523.9572784848|-1529.7703349267|-1535.7609434299|-1539.3360729407|-1544.577817485||-1544.577817485|-1544.577817485|-1556.0113906301|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1563.1395562622|-1575.2012322185|-1593.4719094962||||1536.4082095159|1536.4082095159|1524.0004212233||1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1521.8215739829|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1573.5519314939|1536.4140662587|1536.4140662587|1536.4140662587|1536.4140662587||1536.4140662587|1530.976207247|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1579.0111036115|-1585.859988484
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||-1535.768598451|-1535.768598451|||-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1553.4073836955|-1560.5531870163|-1571.5162567868|-1585.4763828664|-1592.0163560497|-1592.0163560497|-1592.0163560497||-1592.0163560497|-1592.0163560497||-1592.0163560497|-1592.0163560497|-1592.0163560497|-1592.9759777505|-1594.8571587093|-1600.4207348832|-1614.9513495773|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|1566.8682033885|1566.8682033885|1566.8682033885|1566.8682033885||1566.8682033885|1566.8682033885|1566.8682033885|1558.3530235675|1549.4380046184|1549.4380046184||1549.4380046184|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1530.8752916056|1526.3599203729|1526.3599203729|1512.9569600717|1512.9569600717|1509.7449499386|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1486.8115316074|1449.7784175521|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1439.1789008669|1415.3215000951|1405.4811576035|1398.3657081554|1393.2224909409|1373.3633756222|-1435.6645455906|-1435.6645455906|-1435.6645455906|-1435.6645455906||-1435.6645455906|-1435.6645455906|-1435.6645455906|-1435.6645455906|-1442.2894839787|1383.4407080751|1383.4407080751|1378.2893637559|-1420.7909691563||-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1420.7909691563|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1421.7351181202|-1425.9374883417|-1425.9374883417|-1435.18113939|-1439.0095952533|-1439.6072664815|-1443.4197695606|-1445.3436417969|-1452.1684656576|-1456.9982734737|-1460.4502022796|-1460.4502022796||-1460.4502022796|-1460.4502022796|-1472.9585173984|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1485.2426126835|-1497.7029192577|1444.862008544||||1444.862008544|1444.862008544|1442.3164356503||1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503||1442.3164356503|1436.7176975975|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7900261942|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1486.4494603404|-1492.7966008991
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-1676.0100404081|-1676.0100404081|||-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1683.8927952776|-1702.4269855298|-1713.1644850613|-1729.4711183841|-1740.5184192983|-1746.3440467213|-1746.3440467213|-1746.3440467213||-1746.3440467213|-1746.3440467213||-1746.3440467213|-1746.3440467213|-1746.3440467213|-1746.3440467213|-1746.3440467213|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1763.5572517027|-1774.6519105291|-1784.4137439038|-1801.4385972847|-1816.8644868918|-1822.5700041528|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1845.0371497488|-1845.0371497488|-1847.4680353111|-1861.5305983166||-1873.6799372582|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997||1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1784.6189550652|1778.2676974682|1772.5507104031|1751.7213771731|1749.5082218573|1749.5082218573|1749.5082218573|1749.5082218573|1739.3063901714|1712.8810015576|1679.1460794759|1657.5028460105|1655.8158995929|1652.942479936|1652.942479936|1652.3755555061|1651.4630112947|1651.4630112947|1649.7289345331|1625.6249025737|1612.6987714144|1596.3169874982|-1662.1277764931|-1662.1277764931|-1662.1277764931|-1662.1277764931|-1665.4378269403|-1665.4378269403||-1665.4378269403|-1665.4378269403|-1665.4378269403|-1668.1652734775|-1692.2536987749|-1719.5011846148|-1719.5011846148|-1719.5011846148|-1719.5011846148||-1719.5011846148|-1719.5011846148|-1726.871372391|-1746.0609717647|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1752.7879433629|-1763.8554866576|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1776.3383940179|-1780.7737658533|-1780.7737658533|-1800.2248385783|-1811.9342007308|-1811.9342007308|-1821.5779449309|-1832.3327873907|-1839.3325662306|-1848.0023101889|-1850.4069519134|-1853.411126041||-1867.0258607506|-1867.0258607506|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.9797582525|-1881.3731051439|-1890.0842921098||||1834.1183768335|1834.1183768335|1816.4213054207||1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1813.0147208667|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1882.6419864899|-1885.6366852926|-1896.1101245005|-1908.6749703626|-1908.6749703626||-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1921.1860700427|-1928.9126791555
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||-1733.6406333023|-1733.6406333023|||-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1740.043486601|-1758.8677900168|-1769.4869975881|-1786.4205029625|-1798.4683309283|-1805.9091340909|-1805.9091340909|-1805.9091340909||-1805.9091340909|-1805.9091340909||-1805.9091340909|-1805.9091340909|-1805.9091340909|-1805.9091340909|-1805.9091340909|-1814.3128901466|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1820.9574326204|-1830.9570770978|-1841.0156555969|-1850.9640842895|-1869.0023435465|-1882.5387638798|-1887.9163959016|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1912.8143587624|-1912.8143587624|-1915.8747730823|-1929.6709175741||-1940.3823810569|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176||1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1853.7028096242|1847.0836203941|1841.4639781722|1819.6366860876|1815.2883393678|1815.2883393678|1815.2883393678|1815.2883393678|1804.9742534859|1779.6947678706|1746.1735620654|1724.1795682021|1721.151153254|1720.62666858|1720.62666858|1720.62666858|1720.62666858|1720.62666858|1718.4952214908|1690.9212923791|1678.185916771|1661.2149902599|1650.9166260049|-1725.5477273602|-1725.5477273602|-1725.5477273602|-1727.1912044646|-1727.1912044646||-1727.1912044646|-1727.1912044646|-1727.1912044646|-1728.0323821308|-1752.9782001975|-1778.6868262839|-1778.6868262839|-1778.6868262839|-1778.6868262839||-1778.6868262839|-1778.6868262839|-1787.0909397947|-1806.7865300561|-1817.6050963297|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1824.2652269184|-1837.3180526958|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1847.0595614797|-1852.8127761866|-1852.8127761866|-1873.3192155654|-1886.6846583104|-1886.6846583104|-1895.9862495766|-1906.4920052804|-1912.5633215681|-1922.140859685|-1925.1553510932|-1929.2576342984||-1942.2500271528|-1942.2500271528|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1948.8079296375|-1961.1065958103|-1968.5639768438||||1911.9489319303|1911.9489319303|1903.2720329428||1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1899.1078143809|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1966.0980636905|-1968.0989024187|-1980.6282292499|-1987.7636802676|-1987.7636802676||-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-2001.1136093143|-2008.6316743077
00518|29185|/indices/ftse-set-shariah|INDICES:TH||-1101.0491767952|-1101.0491767952|||-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1114.2836040997|-1121.698450356|-1126.4804965978|-1134.103804271|-1142.8065001883|-1151.0110852881|-1151.0110852881||-1151.0110852881|-1151.0110852881||-1151.0110852881|-1151.0110852881|-1151.0110852881|-1155.1657798756|-1155.1657798756|-1160.5813963136|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1119.64081733|1119.64081733|1119.64081733|1107.1293030554|1106.0080770712|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1099.714379862|1099.714379862|1077.6114433905|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.8590864435|1071.4900493903|1055.8595153273|1051.2288614314|1047.3070451994|1045.0250534768|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054||-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054|-1080.7641456054||-1080.7641456054|-1080.7641456054|-1086.2845839842|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1088.8829677405|-1096.8499446249|-1101.6817018661|-1101.6817018661|-1103.0418974728|-1104.9242518578|-1109.9092029106|-1114.0574327587|-1115.6076509819|-1115.6405202345||-1115.6405202345|-1115.6405202345|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1126.4061576653|-1134.6284984801|1098.1913838036||||1098.1913838036|1098.1913838036|-1129.9685555501||-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1137.3183874602|-1137.3909885083|-1144.5188500786|-1146.6110687392|-1146.6110687392||-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1150.6460880419|-1150.6460880419
00519|41045|/indices/mai|INDICES:TH||-322.12010241802|-322.12010241802|||-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-323.1173270682|-324.74148638817|-327.14442362357|-330.34325572704|-332.8636018088|-333.97289713781|-333.99319993422|-333.99319993422||-333.99319993422|-333.99319993422||-333.99319993422|-333.99319993422|-333.99319993422|-333.99319993422|-333.99319993422|-336.13078055299|-337.68863651396|-338.58404172395|-338.97628875395|-338.97628875395|-339.79377620533|-339.79377620533|-339.79377620533|-342.77918866293|-343.78648486128|-343.78648486128|-346.10163323074|-351.33066804504|-351.33066804504|-352.61350947062|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162||-357.33331655928|-358.57480936884|-358.57480936884|-358.57480936884|-358.57480936884|-359.10090987814||-362.39100358368|-363.36109773186|-363.51344120368|-363.51344120368|-363.51344120368|-363.51344120368|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.16137352249|343.16137352249|343.16137352249|340.18486828562|338.7450148588|338.7450148588|335.13944827247|334.86878960039|334.86878960039|334.86878960039|334.86878960039|332.17198512186|326.26218866893|320.44299819279|316.15278166984|315.75587123471|314.42151688026|313.90114655937|313.90114655937|313.90114655937|313.90114655937|313.90114655937|313.0312608662|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978|-329.11920724978||-329.11920724978|-329.11920724978|-329.11920724978|-329.90410811227|-332.05068510684|-341.1713104106|-342.04866165251|-342.04866165251|-342.04866165251||-342.04866165251|-342.04866165251|-344.96516571145|-348.11296590281||-354.69717802949|-358.29463126866|-362.41237648557|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-364.57966152146|-368.12841377674|-368.12841377674|-375.919900263|-379.54709512729|-380.59479704308|-380.59479704308|-380.59479704308|-382.49977313597|-386.09419983315|-388.75522325754|-391.53580070336||-392.78396125879|-392.78396125879|-395.55660646322|-396.11575646365|-396.11575646365|-396.11575646365|-396.98472621666||-397.40579422565|-399.33017506483|-399.33017506483|-399.33017506483|-400.127971277|-400.77705130136|-400.77705130136|-400.80561377777|-403.77312848957|-403.77312848957|-403.77312848957||-403.77312848957|-403.77312848957||-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-409.87625374167|-411.25862401689||||-412.97485591738|-412.97485591738|-412.97485591738||-412.97485591738|-415.30539715917|-421.66210273274|-425.18678732457|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.95159331333|-426.95159331333|-426.95159331333|-428.07620780746|-432.80883628694|412.44416818688|412.44416818688|412.44416818688|410.56461429673||406.23290104422|405.95823124477|405.95823124477|405.95823124477|405.95823124477|405.95823124477|405.95823124477|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342
00520|41047|/indices/set-100|INDICES:TH||-1989.2130865084|-1989.2130865084|||-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-2007.5345872229|-2021.4684636135|-2038.21604464|-2047.3667382394|-2058.3984562764|-2058.3984562764|-2058.3984562764||-2058.3984562764|-2058.3984562764||-2058.3984562764|-2058.3984562764|-2058.3984562764|-2058.3984562764|-2060.6199820714|-2067.4066084973|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2090.8824205836|2014.8586017355|2014.8586017355|2014.8586017355||2014.8586017355|2014.8586017355|2014.8586017355|2008.9322869761|1984.9887217929|1984.9887217929||1984.9887217929|1969.6224987694|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1941.0946120986|1941.0946120986|1941.0946120986|1922.9962107085|1919.1358314513|1911.6487197875|1900.489103529|1897.858439233|1897.858439233|1897.858439233|1897.858439233|1897.858439233|1892.7537616912|1842.9787076517|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1815.044446725|1804.2193681602|1790.2137266667|1779.6441784469|1769.917976866|1765.9266244149|1740.9417802201|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923||-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923|-1816.6037271923||-1816.6037271923|-1816.6037271923|-1817.5794817385|-1817.5794817385||-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1817.5794817385|-1818.6733282337|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1823.8783124333|-1838.6952969636|-1845.855236323|-1845.855236323|-1851.0041430607|-1851.3812852584|-1861.6208141869|-1869.5342149277|-1872.18139495|-1877.9031362744||-1877.9031362744|-1877.9031362744|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1917.2292688492|-1929.1030843659||||1867.2617764508|1867.2617764508|1837.9119632548||1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1831.7887046322|1831.7887046322|1831.7887046322|1830.4201956308|1828.9880361067|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1902.3083899654|-1907.6320503196|-1909.7231840924|-1909.7231840924|-1909.7231840924||-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1921.9136181756|-1927.141444091
00521|41049|/indices/set-50|INDICES:TH||-921.62757035655|-921.62757035655|||-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-930.40896014552|-936.9549257422|-944.64048620336|-948.72108465955|-953.58422004781|-953.58422004781|-953.58422004781||-953.58422004781|-953.58422004781||-953.58422004781|-953.58422004781|-953.58422004781|-953.58422004781|-955.44692052296|-958.43992417048|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-963.40307644146|927.42603881401|927.42603881401|927.42603881401||927.42603881401|927.42603881401|927.42603881401|923.14168768505|910.49094268689|910.49094268689||910.49094268689|903.07494472806|896.37324994741|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|887.98010742979|887.22476423323|887.22476423323|879.53026239673|878.01865092692|874.67626117531|870.53695767526|870.24611557227|870.24611557227|870.24611557227|870.24611557227|870.24611557227|868.97510155816|845.56570189948|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|833.31735000654|828.27206844803|822.17561641795|817.83012216469|813.93345957752|812.59774113757|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417||-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|-838.65972206417|810.56264081041|810.56264081041|806.25904385293|804.04681234761||804.04681234761|804.04681234761|804.04681234761|804.04681234761||804.04681234761|804.04681234761|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-827.65104075683|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-828.85458031858|-835.12785806882|-838.19918345506|-838.19918345506|-839.26399790278|-839.26399790278|-844.2572151448|-847.6124717158|-848.75271515514|-850.61627106021||-850.61627106021|-850.61627106021|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-867.3699089884|-872.16545538099||||842.78110525157|842.78110525157|829.82453263629||826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.35159225429|825.94420905254|825.94420905254|825.94420905254|824.31579393968|824.29750691106|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-859.04370929297|-861.58079583442|-861.87395861641|-861.87395861641|-861.87395861641||-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-866.98052218772|-869.31051752716
00522|49692|/indices/psei-composite|INDICES:PH||-6658.3085007393|-6658.3085007393||||-6658.3085007393|-6658.3085007393|||-6658.3085007393|-6658.3085007393|-6658.3085007393|-6746.9205780784|-6791.4630500784|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6523.3011940418|-6975.5555442376|-6975.5555442376|-6975.5555442376|-6984.6834063578|-7094.7285244253|-7199.2292849517|-7239.5290937397|-7267.503490657|-7342.5112027265|-7371.4823697541|-7371.4823697541|-7371.4823697541||-7452.7552318014|-7470.2982664547|-7513.8324379879|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7093.1015809533|7030.7794801391|6963.5535619167|6953.3323810793|6905.5873027617|6838.7265603602|6826.7458201051|6811.3890151959|6811.3890151959|6811.3890151959|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6760.2531036235|6755.7849154844|||6719.3358607495|6719.3358607495|6719.3358607495|6651.780920581|6542.8374432237|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|-6756.6616550815|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237|6539.0900874237||6539.0900874237|6539.0900874237|6539.0900874237|6481.787678396|6481.787678396|6481.787678396|6465.3103924452|6407.2103047568|6335.1750239485|6331.8370092047|6331.8370092047|6331.8370092047|6320.7252033698|6271.4825122078|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6451.421208097|-6472.4185027033|-6521.8239168491|-6552.4619855181|-6561.6480014871||-6582.6721772166|-6605.5727048669||-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6605.5727048669|-6686.4348142184|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085||6495.8749584085|6455.1924993601|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6726.5080292975|-6826.2523567715|-6913.5553801367|-6927.7164271485|||-6949.536156033|-7009.194877146|6793.7123612216|6793.7123612216|6793.7123612216|6778.6541559156|||6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6762.7581871146|6762.7581871146|6762.7581871146|6762.7581871146|6762.7581871146|6725.137379129|6701.8246936028|6701.8246936028|6701.8246936028|6701.8246936028|6686.8895792635|6679.1101107944|6679.1101107944|6679.1101107944||6679.1101107944|6622.0614186778|6545.2906210528|6545.2906210528|6521.5016232184|6503.774690967|6503.774690967|6497.1715073492|6497.1715073492|6497.1715073492|6492.5651296936|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647
00523|29148|/indices/ftse-philippines|INDICES:PH||598.97404414887|593.22671436463||592.6688220282|592.6688220282|592.6688220282|592.6688220282|589.03866103176|588.16073420847|587.18525996037|-595.42862961218|-596.56291148315|-601.93433578423|-605.40370398551|-614.45079793963|-616.37530337477|-617.9714538908|-621.3671807554|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-627.79329707166|-634.26698670939|626.64768925764|626.64768925764|626.64768925764|626.64768925764|626.64768925764|613.24859217646|-622.64155892839|-622.64155892839|-622.64155892839|-635.21504730107|-643.27341952723|-655.16155365222|-658.64729105889|-661.55253883931|-672.43948678543|662.59165096758|-668.99256663325|-672.22174829909|-673.42194445342|-680.08870050311|-680.08870050311|-685.65296205899|-685.65296205899|-685.65296205899|685.11003656274|685.11003656274|684.11158806573|684.11158806573|684.11158806573|684.11158806573|683.782827343|-688.04504521215|-688.04504521215|-695.60890168972|-697.78214147165|697.3168933353|697.3168933353|686.90432945458|679.75159172031|679.75159172031|677.27514504297|-682.59986868056|687.29771604469|687.29771604469|-685.88254939262|686.49046568138|684.12497895804|667.95107389652|664.06563277999|660.35241906191|660.35241906191|654.46266912912|649.58876779902|649.58876779902|-649.56471275369|647.07142105059|644.967167324|640.58683060957|-643.99834807919|-643.99834807919|-644.42260300899|641.69488337542|-645.07137351534|-645.07137351534|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|-646.2747155069|638.75590421108|632.43432851795|626.14698882637|610.90314134622|610.90314134622|604.10791475534|601.42692625081|601.42692625081|593.24213051305|-602.48711809128|-602.48711809128|-602.8856908371|-615.09521882291|608.81869403792|-613.40919226246|-613.40919226246|-617.04685506376|-618.3084749473|-618.3084749473|-623.45654142291|-623.45654142291|-623.45654142291|621.94498869677|612.31439851942|610.51712503668|610.51712503668|610.51712503668|608.25568146437|604.61851570042|-605.54051640925|600.43163921108|598.43847499147|595.91779199372|595.91779199372|588.6764054379|583.61243317902|583.61243317902|583.61243317902|581.76269566549|573.4663361127|569.76371601498|562.75412483652|-572.32432174197|-586.7048195679|-589.7731230876|-590.86122291851|-593.52469050408|-594.251880508|-594.79985963563|-595.93765599705|-596.92183809786|-602.12869570552|593.25148176818|590.24936776325|584.27675679383|584.27675679383|584.27675679383|-589.84016374676|-589.84016374676|-595.59237622253|-603.48487630412|-609.04764901846|-611.84292138119|-613.73347860525|-613.73347860525|609.49788234619|609.49788234619|602.53209800618|602.44343354854|597.7275876841|597.7275876841|596.22619605959|-602.13419621851|-605.82358607612|598.21378348313|-604.3712952618|-604.77309024532|-604.77309024532|-608.40676612544|603.87263058013|603.87263058013|603.87263058013|589.35957705518|583.93283491157|582.45316346511|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-601.17456890857|-607.51286058201|-610.12654675128|-615.96723374925|-616.71692964326|-617.54992508106|-618.56881866645|-624.55202399571|-627.66669794011|626.21160820472|626.21160820472|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-629.53858432183|625.07939551263|-624.02075230858|-624.02075230858|-624.02075230858|-624.02075230858|624.32251615236|623.4583404297|-626.78885606552|-626.78885606552|621.62908814985|-624.20770397629|-627.98411200274|-629.94677673698|628.93911471499|624.75176666564|624.75176666564|-628.11624974005|-628.11624974005|-631.38137720683|629.40065618512|627.75409959154|626.86345538383|623.21492872509|-625.71564451553|627.73039281261|627.23380234387|624.0630572918|622.7916989566|622.7916989566|622.7916989566|622.50966360846|620.43628123379|611.50807235613|608.91123165438|604.44132618715|599.10300083869|599.10300083869|-603.71332019442|-604.70381253156|602.64169227656|602.64169227656|602.64169227656|596.74407865798|592.50126035782|-596.78309124738
00524|49693|/indices/phs-all-shares|INDICES:PH||3663.9778376028|-3775.1469693445||||-3775.1469693445|-3775.1469693445|||-3775.1469693445|-3775.1469693445|-3775.1469693445|-3803.247812618|-3824.9924561858|-3839.5554336309|-3844.893393596|-3851.7575385658|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3870.3839966221|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3944.3484852239|-3975.4484715378|-3994.0709606713|-4002.3077270263|-4045.7213812662|-4061.0676554752|-4061.0676554752|-4061.0676554752||-4091.752418844|-4091.8543179213|-4118.6847835844|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3944.1215550387|3894.5527993268|3887.403718002|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3829.1196040673|3803.0301237684|3778.9060565742|3762.0190721918|3741.4944986159|3715.9827111358|3713.6796183853|3713.6796183853|3713.6796183853|3713.6796183853|3675.2351120079|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3674.3984079683|3666.0776445958|||3641.5756380926|3635.2490637138|3635.2490637138|3606.9523559494|3566.7070176782|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3659.4942410038|-3660.7508032638|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456|3527.3607345456||3527.3607345456|3527.3607345456|3527.3607345456|3501.532430247|3501.532430247|3501.532430247|3492.3272119932|3465.3802789508|3454.7575947167|3454.7575947167|3454.7575947167|3454.7575947167|3443.0855327582|3425.9762484206|3402.1677736822|3402.1677736822|3402.1677736822|3401.7515193691|3384.3321867773|-3476.5718339282|-3476.5718339282|-3476.5718339282|-3491.3330842475|-3506.0673049798|-3513.6930965705|-3517.5845061721||-3519.5263068308|-3519.5263068308||-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3519.5263068308|-3553.417494786|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3458.9562794563|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499||3445.8922510499|3424.4670031197|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3541.7729741317|-3582.7149121211|-3617.6421522483|-3626.9717354625|||-3633.1948183742|-3640.8146338855|3564.7886977736|3564.7886977736|3564.7886977736|3554.5047623916|||3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3534.7425952204|3534.1919044006|3534.1919044006|3534.1919044006|3534.1919044006|3527.1465631578|3510.5227621203|3510.5227621203|3510.5227621203||3510.5227621203|3488.5852684583|3457.8564750448|3455.1672015471|3444.2562547572|3442.902935862|3442.902935862|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1605.4442345212|1605.4442345212||1605.4442345212|1598.6914359806|1592.4859610396|-1624.3075424307||-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1629.5095130198|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159||-1642.726310328|-1647.8731464582|-1654.2334683954|-1657.4927331671|-1666.2646511645|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1672.7536627271|-1672.7536627271|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1674.2060591283|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.0961988992|1629.5596842419|1629.5596842419|1629.5596842419|1627.7483012557|1627.7483012557|1627.7483012557||1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557|1624.1631515688|1622.5555890707|1622.5555890707|1622.5555890707|1601.7684306732|1596.6252557514|1596.6252557514|1596.6252557514|1596.6252557514|1596.6252557514|1588.5286180441|1574.4946274167|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1612.9475429856|-1615.7083634628|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1609.8921343381|1606.6930910461|1606.6930910461|1601.5967409735|1598.4852026441|1597.5902664841|1597.5902664841|1590.4669410588|1588.2305001022||1588.0426563159|1588.0426563159|1576.7096137885|-1615.1851984714|-1615.1851984714|-1615.1851984714|-1616.7633285911|-1616.7633285911|-1616.7633285911|-1616.7633285911|-1621.3843787403|-1621.3843787403|-1631.3359573769|-1631.3359573769||-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769|-1631.3359573769||-1631.3359573769|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327|1601.7302399327||1600.8613654959|1600.2065166752|1593.046093018|1585.3217087135|1582.6613481691|1580.5959491918|1578.7392265701|1578.7392265701|1578.7392265701|1578.7392265701|1577.5535405901|1566.8944979538|1557.5266353675|1554.5235902019|1554.5235902019|1554.5235902019|1552.431762822|1544.8953783634|1544.8953783634|1540.6642916603|1535.0858733834|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|||1528.5326158442|1526.8434433316|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728||1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.7357880361|1522.7357880361|1522.7357880361|1522.7357880361|1517.815853623|1508.6326528428|1505.6024701726|1501.5321635815|1498.2457118137|1494.8391345456||1491.4568097447|1491.4568097447|1488.6256257273|1488.6256257273|1488.6256257273|1488.6256257273||1488.6256257273|1488.6256257273|1485.4840190916|1478.9089334307||1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5288.2785366333|5254.9679324137||5200.8059447237|5200.8059447237|5181.695081811|5154.6556139046||5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5143.2262581172|5143.2262581172|5127.8819046354|5115.962966956|5110.4204135883|5101.7026134054|5066.3009423552|5066.3009423552|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5027.9687580682|5026.508092732|4995.3824457005|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4953.9828292272|-5132.1092442174|-5132.1092442174|-5132.1092442174||-5168.6935938354|-5183.4718859455|-5209.9771171964|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949||-5238.2033656949|-5238.2033656949|-5238.2033656949|-5280.6431706593|-5280.6431706593|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5080.3976201664|5030.0847142298|5030.0847142298|5030.0847142298|5030.0847142298|5022.4049179377|-5437.5753890797|-5437.5753890797|-5437.5753890797|-5437.5753890797|-5535.5237884306|-5794.8408575878|-5867.1356646291|-5867.1356646291|-5954.9666293188|-6000.4618906493|-6013.5229503308|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5810.6333303119|5757.3494891003|5757.3494891003|5740.4029845287|5740.4029845287||5740.4029845287|5712.5121052055|5692.4723532231|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|-5912.3238755696|5663.9269015263|5663.9269015263|5663.9269015263|5663.9269015263|5663.9269015263||5663.9269015263|5587.4901770431|5516.9509182858|5490.3621585554|5397.591634506|5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299||5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299|5348.4875973299|5294.9062767641|5265.285077481||5195.4855624354|5187.1001420724|5105.4740348113|5091.4165998837|5091.4165998837|5091.4165998837|5013.7446812944|4961.8306246153|4952.488725701|4930.9723978666|4930.9723978666|4930.9723978666|4897.9003747997|-5114.6664404318||-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|||4820.2711105303|4801.2884716502|4801.2884716502|4801.2884716502|4760.8401095593|4730.0171681735|4715.0986927189|4710.3521031514||4710.3521031514|4710.3521031514|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4887.0471597656|-4887.0471597656|-4899.1494863281|-4916.3690310329|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544||-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4936.2308637011|-4980.6132860567||-5026.8197753061|-5050.8906791596|-5087.1429370872|-5087.1429370872||-5087.1429370872|-5087.1429370872|-5087.1429370872|-5087.1429370872
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||18497.041850378|18448.998757364||18403.812204363|18354.05663766|18248.975908164|18146.097959902||18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18133.968653364|18087.332032509|18087.332032509|18064.19422883|18008.909820228|17937.415859281|17901.037695208|17778.301540682|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17501.702285289|17489.720118149|17489.720118149|17489.720118149||17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17398.859484576|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17874.899261843|-17931.637960207|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17107.252918028|-17598.074135976|-17598.074135976||-17598.074135976|-17598.074135976|-17598.074135976|-17649.947922983|-17649.947922983|-17850.830374495|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|-17981.565064038|17283.44087669|17283.44087669|17283.44087669|17283.44087669|17283.44087669|17251.458612989|17174.269661133|17167.00101237|16980.802448641|16974.515103453|16974.515103453|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17897.472616423|-17982.298241338|-18697.074868847|-18956.656980251|-18956.656980251|-18994.53634417|-18994.53634417|-18994.53634417|-19008.763364182|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18507.426248181|18416.869008396|18350.351849606|18311.277445743|18289.266606381|18137.655278792|18058.905387894||17958.512171444|17949.984118445|17799.304293932|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18122.397871681|-18254.803190756|17809.971163176|17809.971163176|17809.971163176|17809.971163176||17809.971163176|17809.971163176|17725.107173494|17529.493322111|17456.274738708|17456.274738708|17456.274738708|17456.274738708|17456.274738708||17456.274738708|17456.274738708|17456.274738708|17456.274738708|17456.274738708|17440.002161021|17440.002161021||17367.101686542|17367.101686542|17151.709339213|17004.022746696|16924.142570113|16769.236102209|16731.899380059|16654.88890719|16654.88890719|16610.350955906|16532.659807777|16438.90401819|16321.33280667|16217.39246314||16213.881382655|16120.893810589|15986.584915176|15986.584915176|15948.318471289|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|16116.320643451|16116.320643451|||16116.320643451|16116.320643451|16042.803427619|16008.354014629|15977.31603839|15938.49932281|15938.49932281|15901.599942011||15846.999067512|15798.759977357|15735.888907133|15654.265235356|15591.359918625|15519.316304983|15447.956972984|15374.198557222|15324.017439882|15272.481671483|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15182.850051743|15142.186376332|15142.186376332|15094.116318754|15049.605208772|15028.911115216||15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139||15027.151746139|15027.151746139|15027.151746139|14955.058960554||14916.449484876|14916.449484876|14916.449484876|14916.449484876
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12014.46965316|12014.46965316||12014.46965316|11971.637125473|11917.040653738|11819.645436453||-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12071.556673845|-12087.863374452|-12087.863374452|-12087.863374452|-12087.863374452|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11791.606878719|-12025.620341825|-12025.620341825|-12025.620341825||-12073.264409754|-12109.212028633|-12156.4477727|-12177.692891975|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12238.898336698|-12260.0218064|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625||-12263.853680625|-12263.853680625|-12281.732225434|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11882.154253081|11772.397900559|11742.810294398|11742.810294398|11742.810294398|11742.810294398|11742.810294398|11693.904233359|11583.498193316|11501.69325082|11495.773208376|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11906.341949818|-11936.722337905|-12230.847194027|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12048.373913992|12035.304630748|12035.304630748|11994.54475031|11964.395208678|11952.681391886|11952.681391886|11884.006559561|11860.886628679||11842.284568827|11842.284568827|11753.501842967|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11954.139802706|-11968.681974795|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104||-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104|-12010.026448104||-12010.026448104|11813.572499915|11813.572499915|11813.572499915|11813.572499915|11813.572499915|11813.572499915||11794.474001642|11793.175160244|11719.623007911|11654.57938379|11625.619237197|11578.021211903|11557.330046645|11540.533467379|11540.533467379|11540.533467379|11520.307422522|11446.912164347|11374.761888337|11342.368530162||11342.368530162|11306.402913287|11244.297873513|11244.297873513|11214.824677167|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|11182.182498894|11182.182498894|||11182.182498894|11173.273957105|11127.288229248|11083.96852946|11082.474994173|11082.474994173|11069.927999168|11030.824567218||11003.61429619|11003.61429619|11000.299074434|11000.299074434|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10952.086903482|10888.438464806|10877.346449611|10846.598756946|10826.944582371|10799.538848034||10760.579662648|10760.579662648|10760.026613572|10760.026613572|10760.026613572|10760.026613572||10760.026613572|10760.026613572|10749.25418001|10702.447624057||10655.685360062|10655.685360062|10655.685360062|10655.685360062
00529|29074|/indices/ftse-malaysia|INDICES:MY||-241.00500353072|-241.32778271805||240.97691907738|240.13768291313|238.69076347172|236.49529139002|234.70031088149|234.59479054649|-235.11271774377|-235.11271774377|-236.02024795376|-236.02024795376|-236.02024795376|236.03611246937|236.03611246937|-236.46653973401|235.89032325259|235.89032325259|235.77188175685|235.77188175685|235.6220930789|235.32232822026|234.08147010367|233.47783828488|233.47783828488|233.47783828488|233.47783828488|233.21758710798|-234.53374273547|-234.53374273547|-234.53374273547|-235.01663290131|-235.01663290131|-235.01663290131|-235.01663290131|-235.89737368809|-236.92811701311|-236.92811701311|-237.06568190802|-238.35408748243|-238.69899287327|237.86001931181|235.45113331467|234.70791919132|-235.66799414133|-235.66799414133|-235.86443861298|-236.81079269109|-236.81079269109|-237.72199689743|-239.08221077254|238.36973825734|238.36973825734|238.28971466799|238.17190450849|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-238.99134033292|-240.05259331696|-240.05733499519|-241.07176879591|-241.07176879591|-242.32418890734|241.61940446582|241.61940446582|241.58821599447|241.42162546065|241.42162546065|240.46735884246|239.91550867715|239.91550867715|-239.60556202609|-239.60556202609|-239.60556202609|-239.62839614769|-240.8530759446|-240.8530759446|-241.27230640166|240.79462152643|240.79462152643|240.79462152643|240.79462152643|240.61291870721|-241.58786959508|241.58235640152|238.55262941369|237.02661056796|237.02661056796|237.02661056796|237.02661056796|237.02661056796|237.02661056796|233.17178938433|231.41309422965|231.30787562789|230.35763612789|229.87516346024|227.92683601431|226.73300952739|226.73300952739|223.71111912007|-227.76319711215|-235.96576921152|-236.67787321211|-236.67787321211|-236.67787321211|235.36236065625|-236.64293301107|-236.90436567202|-237.82485807091|236.7701653623|-237.6175985178|238.10488999324|237.85209775453|237.72233375449|236.56869384265|236.56869384265|-236.31922709703|235.88751615684|234.92502439464|-235.09158591325|-235.09158591325|-235.17731686759|234.36744116492|233.89936360989|231.03262826772|230.54625491931|-230.8044529902|-230.8044529902|-230.8044529902|-230.8044529902|-231.22050189829|-231.52944289155|-231.94382848681|-232.73869567382|-233.54632839083|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.86969687637|232.14308967098|232.14308967098|232.14308967098|-231.71323946335|-231.84248795352|-232.71121461698|-232.71121461698|-233.78579306943|-234.18866025455|-234.29740631853|234.43287963034|-234.31568570533|-234.36965058025|234.56372544306|232.93413307421|232.11126615993|231.20474478925|230.47415762173|-230.59671106539|-230.59671106539|-230.59671106539|230.12810335996|229.93898827105|228.79443588819|227.59381867079|-226.87837312658|-226.87837312658|-226.96152515366|226.39275932362|225.14305750585|224.61957741637|224.61957741637|223.18954002481|222.66059697581|220.85176736462|220.50197391099|-221.52559346836|-221.52559346836|-222.38955338444|-223.44394718768|-223.74105026062|-223.83005557387|-223.92895036636|223.04116327566|222.31240465687|221.77378084976|-221.74578684879|221.05911446597|220.36902577111|-220.69232096853|-220.69232096853|-220.81591198381|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.99732238997|220.96518927427|220.37243727414|-220.9320460341|-220.9320460341|220.77995013952|219.18549961248|218.17055092034|-219.19561155126|-219.19561155126|-219.73291013291|-220.11296681477|-220.11296681477|-220.86773913674|-220.86773913674|221.04363247231|-220.55486216727|-220.90650850075|-220.98278708742|-221.41755056696|221.14162370543|218.30624476385|217.70694066101|217.14675296652|217.14675296652|217.14675296652|-215.13028628178|-215.18253990618|-215.30726005201|-215.35807282797|-215.5123063974|-215.60922431199|214.98085149958|214.54796171549|214.54796171549|214.54796171549|214.54796171549|213.36647574507|212.82163246034|212.72736960383|211.67263614836|211.00625919967|-212.02671111477
00530|10529|/indices/ta25|INDICES:IL||2358.7684755733|2342.2787071257|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2326.7318548313|2317.5781866832|2302.6340746133|2299.5546572435|2299.5546572435|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2274.5645117008|2263.2528455747|2245.507596971|2241.4033927933|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2212.1046959671|2212.1046959671|2197.423105111|2157.400211191|2155.5129028425|2143.8739149421|2132.3344688394|2132.3344688394|2132.3344688394|2130.6877941532|2109.4813652483|2105.7377709832|2105.7377709832|||2104.2770980864|2104.2770980864|2087.8022172748|||2064.4307676751|2048.4037202684|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|||2048.092838239|2048.092838239|2048.092838239|2020.2198392543|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2076.7461137248|-2077.9675946472|-2077.9675946472|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845||2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2012.7230378647|2008.697358487|2008.697358487|1988.7878795893|1988.7878795893|1988.7878795893|1988.7878795893|1987.3027976098|1987.3027976098|1955.6070445447|1931.9146195878||1931.9146195878|1931.9146195878|1896.6600224695|-1989.1360848601|-1989.1360848601|-1989.1360848601|-2021.373414059|-2073.2876868993|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2002.296226593|2001.7962901815|1990.6513548674|1988.1627738544|1970.7966878881|1970.7966878881|1969.9786802209|1969.9786802209|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|||1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|1953.9356359069|||1941.1268350354|1925.4009172377|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|-1991.9071728655|-1991.9071728655|-2012.3999995651|-2012.3999995651|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|1951.5519705837|1951.5519705837|1951.5519705837|1946.8029036189|1946.8029036189|1945.3209752667|1938.0466823167|1933.4424196423||1924.0671592488|1891.1679373597|-1952.001348113|-1952.001348113|-1952.001348113|-1952.001348113|-1957.982102287|-1961.303972973|-1968.5510452738|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1887.2023901372|1887.2023901372||1887.2023901372|1871.2270548508|1858.5306373885|1851.2229186991|1851.2229186991|1840.2499118358|1824.6509979599|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757
00531|10527|/indices/ta100|INDICES:IL||2398.6592426993|2378.6963048221|2361.9675874977|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2351.4702046278|2339.0205902495|2339.0205902495|2339.0205902495|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2320.2054729474|2306.5515590258|2287.8640369383|2283.7077488334|2262.5575057567|2252.9844682019|2244.0439825338|2244.0439825338|2244.0439825338|2244.0439825338|2244.0439825338|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2213.2474046267|2212.4659611954|2197.4910962067|2164.358311649|2163.4093409598|2151.0914335317|2144.7471606499|2144.7471606499|2144.7471606499|2135.2118245502|2113.4797318136|2107.7960571315|2107.7960571315|||2101.194090293|2101.194090293|2087.997896007|||2057.5798562404|2044.2880428496|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|||2043.6004231328|2043.6004231328|2043.6004231328|2013.7982674566|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2071.3086359256|-2071.8579705814|-2072.2272332089|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267|1998.3950579363|1995.0124111771|1995.0124111771|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1971.2524253899|1939.8105222974|1921.593668814||1921.593668814|1921.593668814|1888.5773634067|-1978.3321323009|-1978.3321323009|-1978.3321323009|-2008.6779144706|-2057.853763203|-2067.833072667|-2075.3917414399|2002.9894095817|2002.9894095817|2002.9894095817|2002.9894095817|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1992.5735577535|1989.7756056202|1976.5707277073|1975.8779909096|1950.8524473638|1950.8524473638|1949.2824351075|1949.2824351075|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2004.2732235341|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|-2022.1623043365|||-2022.1623043365|-2022.1623043365|-2022.1623043365|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2035.1910922256|-2040.5001393653|-2041.3368315539|-2047.0559046888|-2050.4243625534|-2050.4243625534|-2058.8192787052|1970.9901535746|1970.9901535746|||1960.8979815108|1948.6428378006|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|-2015.3516731193|-2015.3516731193|-2029.5132877595|-2029.5132877595|-2045.6480988668|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|1985.2985800177|1985.2985800177|1985.2985800177|1982.2763170791|1982.2763170791|1982.1287285037|1976.2275841083|1976.2275841083||1967.8511717415|1935.441270468|-1987.29843549|-1987.29843549|-1987.29843549|-1987.29843549|-1988.5321226039|-1992.7501015043|-2000.8851225482|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1920.1974102656|1919.2182730058||1919.2182730058|1904.2541968402|1894.5063721402|1885.562916783|1885.562916783|1874.9682161847|1859.5275508606|1847.5144716594|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345
00532|10530|/indices/ta50ytr|INDICES:IL||908.72490059247|899.65931676616|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|882.59066643249|881.51772421979|881.51772421979|879.06792372773|879.06792372773|879.06792372773|879.06792372773|879.06792372773|875.97659385547|868.08955985026|862.2022568486|852.50528131832|848.73756436627|847.53726905497|844.30308473014|836.78174439959|835.89556790742|835.89556790742|835.89556790742|835.89556790742|827.21508345507|825.76255043522|825.76255043522|818.40228450051|807.28141813533|796.45662884968|796.45662884968|792.8335101368|784.82496677526|775.83557167195|772.50182006779|772.50182006779|772.50182006779|772.0414442268|771.16440987223|770.34933073911|766.44648809336|759.93998622787|752.83884239078|747.70371119049|742.35748319126|||736.38937902422|736.38937902422|729.98873127799|||720.83472176504|719.7741144069|719.13406865565|719.13406865565|719.13406865565|715.80914121556|715.80914121556|715.80914121556|||715.80914121556|711.20068492809|710.0857694405|706.64308651484|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.32134299178|701.32134299178|701.32134299178||701.32134299178|701.32134299178|701.32134299178|701.32134299178|698.90924299976|695.17082636909|691.79370925776|687.78968183587|682.71238180874|677.31932329335|669.81038701974|667.4658908865|667.4658908865|667.4658908865|665.22748528258|665.22748528258|655.31053120047|650.00898717044||650.00898717044|650.00898717044|-680.72082696743|-680.72082696743|-680.72082696743|-680.72082696743|-688.84761074723|-700.2289838652|-700.3388957823|-701.41646477955|678.73593889474|678.73593889474|678.73593889474|676.40712638695|669.49158406258|669.49158406258|669.49158406258|669.49158406258|666.4834162924|666.15712772181|665.3840251054|663.09945796216|657.08215801677|652.16349127514|651.2989190709|650.88490736611|642.40265382801|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-667.75828020457|-671.99806809297|-676.12453190343|-680.18500981349|-684.5005663238|-687.16868712996|-687.16868712996|-690.59632500117|||-692.11756312521|-700.00451688934|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-704.11234487439|-705.47980471612|-708.81590240267|-712.65432705115|-713.35650935913|689.21589240342|689.21589240342|||689.21589240342|689.21589240342|689.21589240342|686.77156447602|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|||684.36495857629|684.36495857629|||684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|683.56717131307|682.27457534981|682.27457534981|682.27457534981|682.27457534981|682.27457534981|680.28285675261|674.05116375324|674.05116375324|674.05116375324|674.05116375324||672.16576585104|662.90583344886|-681.95411116048|-681.95411116048|-681.95411116048|-681.95411116048|-683.59010872758|-685.5928881424|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|660.6939264587|660.6939264587||659.81492045758|653.873789929|652.54073315503|652.54073315503|652.54073315503|645.74916056396|638.19294546712|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-659.35127071004|-659.35127071004
00533|10531|/indices/ta75|INDICES:IL||2567.4893738278|2540.205356228|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2506.8079735642|2489.1800970375|2468.9938903715|2465.5060967235|2453.4462679523|2433.4607784106|2405.6419130777|2387.3232085412|2381.9441533126|2381.9441533126|2381.9441533126|2353.0053528312|2353.0053528312|2353.0053528312|2345.6532728941|2335.8607600299|2313.1324661139|2310.4267255866|2289.6051616761|2276.6484760811|2263.7606494217|2247.2033610111|2230.8949426816|2229.8194268728|2220.2442170825|2220.2442170825|2220.2442170825|2220.2442170825|2196.7507631212|2171.3596939411|2156.9436459372|2153.5923051646|||2135.2657928705|2135.2657928705|2129.2962748475|||2078.7098501994|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|||2072.9326506174|2065.8511863212|2065.8511863212|2037.070057284|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2142.6745474955|-2142.6745474955|-2146.9484514815|2040.8333552553|2040.8333552553|2037.2992898483|2037.2992898483|2037.2992898483||2037.2992898483|2037.2992898483|2028.3151497452|2028.3151497452|2023.9929886492|2012.6249136033|2010.3893489906|2003.2209536311|1997.1887549026|1996.4076307728|1967.8639341133|1967.8639341133|1967.8639341133|1967.8639341133|1960.6280786217|1960.6280786217|1931.4200941392|1924.001299938||1924.001299938|1924.001299938|-2031.7140251585|-2031.7140251585|-2031.7140251585|-2031.7140251585|-2061.2933477238|-2108.5486998906|-2129.5191514084|-2140.709030265|-2167.1867100601|2056.3267928073|2056.3267928073|2056.3267928073|2033.9221037702|2013.7465095402|2013.7465095402|2013.7465095402|2000.1661280734|2000.1661280734|1994.2013239444|1970.3980368045|1966.4167232941|1937.1507835863|1924.9759140542|1917.1826698041|1910.072880186|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1991.8038117684|-1992.6969775399|-2026.6727620452|-2041.1644833895|-2041.1644833895|-2041.1644833895|-2041.1644833895|-2041.1644833895|||-2041.1644833895|-2041.1644833895|-2060.28109374|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2096.5562131347|-2108.521884223|-2112.4537795077|-2138.313030562|-2164.7001270025|-2165.7216851677|-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2176.9663309363|-2177.4348664049|-2182.027554071|-2182.027554071|-2201.7702125312|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159||2134.6229064986|2101.8510538786|2079.6666711933|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2155.0519775231|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2069.9024866992|2051.7127375|2043.4931838108||2040.7484757186|2027.5072310502|2021.1658171608|2012.7513418965|2012.7513418965|2005.3748362652|1985.8320934631|1965.9557576022|1951.3686138614|1942.9484910418|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494
00534|15291|/indices/ta-composite|INDICES:IL||2250.5735375647|2226.5834038262|2201.0965093512|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2185.3422302746|2185.3422302746|2185.3422302746|2184.1176668258|2184.1176668258|2184.1176668258|2184.1176668258|2184.1176668258|2183.719716612|2169.667889877|2155.6394251672|2134.1488404635|2128.5031875376|2116.0206993691|2106.7357407269|2082.7691498528|2071.200734537|2071.1637539462|2071.1637539462|2071.1637539462|2044.7986480479|2042.1654572375|2042.1654572375|2033.7582771389|2025.8136537437|2010.2296205073|2010.2296205073|2000.7911853293|1988.8001966983|1979.4812976553|1961.6980645605|1957.2641510959|1957.2641510959|1953.1656936005|1947.5935820821|1943.1557646449|1943.1557646449|1927.5919628867|1907.4650214258|1898.1188633247|1895.369809076|||1878.618853677|1878.618853677|1868.9609509714|||1831.8233249726|1825.1364784309|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|||1822.7181905178|1816.4372395414|1816.4372395414|1799.7291553173|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1849.0367016286|-1849.0367016286|-1855.0479478274|1792.2066682639|1792.2066682639|1786.6168732058|1786.6168732058|1786.6168732058||1786.6168732058|1786.6168732058|1786.6168732058|1786.6168732058|1783.4976773142|1777.6602542532|1773.3590905547|1767.46009926|1762.7550746796|1762.7550746796|1740.1488632903|1740.1488632903|1740.1488632903|1740.1488632903|1732.4870278553|1732.4870278553|1707.7139122438|1703.7727612741||1703.7727612741|1703.7727612741|1679.4652384925|-1754.4844996271|-1754.4844996271|-1754.4844996271|-1783.1544082228|-1819.839919998|-1830.9176736957|-1840.798520632|-1850.2547518297|1787.6875470779|1787.6875470779|1787.6875470779|1769.7500523088|1764.1023634945|1764.1023634945|1764.1023634945|1755.8447057272|1755.8447057272|1753.9624402285|1741.2204603885|1735.170527005|1715.8100121019|1711.5772052868|1706.7552579359|1697.6263662395|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1740.5288511892|-1744.043192402|-1763.6484961151|-1779.4611314799|-1785.8096672403|-1785.8096672403|-1785.8096672403|-1785.8096672403|||-1785.8096672403|-1788.6845830665|-1800.5306538195|-1830.7080099948|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1834.311158438|-1842.4090928716|-1853.6508953035|-1853.6508953035|-1863.5431226029|1804.2472277436|1804.2472277436|||1803.4774427186|1801.6227567208|1790.153682869|1786.1657335155|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|-1850.1007382925|-1851.0424259565|-1852.5831168373|-1852.5831168373|-1871.6757735366|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752||1812.3981051044|1784.5406937683|1767.6125167305|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1818.5822917353|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1772.4152868762|1755.491981349|1752.8221450752||1747.6290571366|1735.8561585914|1730.4240520807|1727.2979750864|1727.2979750864|1716.2993654931|1700.0343020453|1688.8681236918|1677.5929591585|1677.2905505949|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803
00535|10528|/indices/taytr|INDICES:IL||1903.872550191|1875.2361628099|1849.2356968504|1826.7286008841|1826.2853636901|1826.2853636901|1826.2853636901|1826.2853636901|1819.0981240979|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1804.1144695734|1794.1789123189|1769.6554022511|1758.8976583172|1744.9823767001|1732.9115708994|1712.0944537771|1705.1772456364|1705.1772456364|1705.1772456364|1705.1772456364|1691.7063593551|1681.5722559554|1681.5722559554|1672.3245487324|1672.3245487324|1672.3245487324|1672.3245487324|1672.3245487324|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1666.1979111941|1652.7177040612|1650.1963001396|1646.1397624707|1635.2903217447|1629.2291891456|1627.1580291722|||1617.0805697942|1610.8578325405|1595.0303703032|||1577.0513928861|1577.0513928861|1566.3309476079|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|||1565.7887617318|1559.4586501881|1553.1596560792|1549.1356950685|1534.4602001954|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1522.1154360705|1516.9483594689|1516.9483594689||1516.9483594689|1516.9483594689|1516.9483594689|1516.9483594689|1510.5404745509|1509.5090425888|1509.5090425888|1509.5090425888|1509.5090425888|1509.5090425888|1500.9355233951|1500.444118698|1500.444118698|1500.444118698|1488.6506510924|1481.9435538396|1466.8656267706|-1526.7243752543||-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1526.7243752543|-1551.3448190759|-1579.8609426365|1535.1224883917|1535.1224883917|1535.1224883917|1535.1224883917|1535.1224883917|1533.0033467482|1518.9394080554|1518.9394080554|1518.9394080554|1518.9394080554|1513.0768069738|1513.0768069738|1513.0768069738|1509.5205300793|1509.5205300793|1509.5205300793|1509.5205300793|1506.9939415703|1498.516651658|1484.9795478492|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1530.7482533067|-1535.4641643729|-1544.2495842208|-1549.8839713455|-1560.5915653839|-1571.1695425924|-1577.5089101721|-1578.9832752997|-1587.2760629544|||-1587.2760629544|-1598.9050574711|-1605.2261190868|-1623.3041066568|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|1572.0991591071|||1572.0991591071|1572.0991591071|1572.0991591071|1571.5256905661|1558.1618933264|1548.8954237373|-1595.1822259686|-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1598.1096930793|-1607.79798797|-1609.2483815444|-1610.4811335979|-1610.4811335979|-1637.34160094|1580.8282635205|1580.8282635205|1580.8282635205|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843||1574.8427027069|1558.770836124|1549.5447509125|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1538.3166598391|1520.2118228356|1513.2375491901||1500.4322445971|1494.2525189983|1494.2525189983|1494.2525189983|1494.2525189983|1482.8766120923|1468.7729297228|1463.3877211221|1452.0479648065|1452.0479648065|1448.5794308396|1443.1965735458|1442.3989706064|1439.7360185015|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217
00536|1141703|/indices/tase-vta35|INDICES:IL||-15.238835018454|-15.560372530948|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.726529524844|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-17.127297045465|-17.127297045465|-17.127297045465|-17.678663864925|-18.017404069718|-18.753782420486|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-19.143856554435|-19.143856554435|-19.143856554435|-19.143856554435|-20.042768785199|-20.042768785199|-20.042768785199|-20.042768785199|-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-25.050300315022|-25.050300315022|-25.389340712209|-25.389340712209|-25.389340712209|-26.208711864307|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|18.531188426686|18.531188426686||18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|17.796320317269|14.788690008588|13.696878024679|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|||12.854060353896|12.854060353896|12.854060353896|10.366734387765|||-15.847517169968|-21.227796516436|-21.251440641634|-21.288822674478|-21.950358840851|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977
00537|14767|/indices/ipsa|INDICES:CL||6636.8034312592|6636.8034312592|||6636.8034312592|6636.8034312592|6636.8034312592||6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6636.8034312592|6632.033028005|6591.9940003007|6570.3278063237|6552.4120265576|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6714.7419399634|-6738.8004790826|-6745.413547792|-6745.413547792|-6763.2614208852|-6763.2614208852|-6767.77330185|-6767.77330185|-6806.163234947|-6806.163234947|||-6814.5179335782|6589.7455886091|6589.7455886091|6581.474183741|6544.7178701723|6524.3336578303|6506.1329650806|6466.7970987874|6424.2594174895|6385.9134247314|6385.9134247314|6368.4296930928|6368.4296930928|6368.4296930928|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6362.0201310254|6286.8474817383|6251.0615465495|6221.2313353589|-6441.1117024878||||-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6441.1117024878|-6469.2586896132|-6508.1910244834|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.3641197737|6277.2235106196|6277.2235106196|6265.770127902|6235.3039669831|6204.369642134||6123.1622372266|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6399.4007406223|-6449.5873843286|-6555.2009348442|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|6394.3094662392|-6600.4421457379|-6600.4421457379|-6600.4421457379||-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6600.4421457379|-6644.9505558113|-6664.6068455911|-6664.6068455911|-6664.6068455911|-6664.6068455911|-6665.5905597714|-6682.0254726806||-6682.0254726806|-6682.0254726806|-6682.0254726806|-6682.0254726806|-6716.0164485947|-6749.3822898882|-6777.2630098151|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6796.6315787369|-6822.9856083187|6618.7042100421|6618.7042100421|6618.7042100421|6618.7042100421|6613.633014413|6599.5708352419|6569.5113501386|6516.7760118728||6512.9969698546|6512.9969698546|6512.9969698546|6512.9969698546|6474.8031110363|6435.9469788424|6408.5731774868|6408.5731774868|6352.1216186485|6287.3369863958|-6599.3486308074|-6599.3486308074|-6599.3486308074||-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6675.980792043|-6696.7254244454|-6696.7254244454|-6709.1231658335|-6777.9955723962|6487.3174570748|6487.3174570748|6446.5613075571|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723||6400.5468313702|6318.3199656284|6306.0608040074|6306.0608040074|6306.0608040074|6306.0608040074|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6155.3461153297|6113.4963347413|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6105.9873192426|6025.9908473355|5924.6704401818|5880.5464426416|5880.5464426416|5880.5464426416|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||33327.975125414|33327.975125414|||33327.975125414|33327.975125414|33327.975125414||33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33283.199141085|33094.318490094|33001.810041077|32912.951694947|32818.389904107|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33751.803345233|-33779.939809412|-33779.939809412|-33872.769167576|-33873.843562932|-33912.381436201|-33912.381436201|-34097.249361822|-34097.249361822|||-34148.498856885|33118.615584671|33118.615584671|33071.506248593|32898.301430728|32801.517431712|32713.404134194|32520.664532785|32315.199741288|32159.266149546|32159.266149546|32069.332681133|32069.332681133|32069.332681133|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|31670.882548503|31507.101811704|31349.832959185|-32408.768340506||||-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32539.52037834|-32709.858471593|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31702.681945019|31650.948146375|31508.866647014|31331.686790953||-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32265.421212694|-32582.464541882|-33080.534820841|-33303.931050935|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495||-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33410.873128495|-33620.627152321|-33731.58927037|-33731.58927037|-33731.58927037|-33731.58927037|-33746.56262246|-33852.768368648||-33852.768368648|-33852.768368648|-33852.768368648|-33852.768368648|-34035.073795026|-34185.978695862|-34319.012570055|-34420.638308723|-34420.638308723|-34420.638308723|-34420.638308723|-34420.638308723|-34572.404110387|33600.010100171|33600.010100171|33600.010100171|33600.010100171|33547.916387343|33457.058355729|33299.66314699|33039.53153485||33012.060126967|33012.060126967|33012.060126967|33012.060126967|32870.34632163|32671.642180283|32547.544454825|32547.544454825|32285.368187653|32001.371412226|-33382.779325447|-33382.779325447|-33382.779325447||-33382.779325447|-33382.779325447|-33382.779325447|-33382.779325447|-33384.589025604|-33384.589025604|-33384.589025604|-33737.624741991|-33867.314737411|-33867.314737411|-33943.285906151|-34231.803241336|32927.676043945|32927.676043945|32717.372036675|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897||32440.217799538|32051.663874487|31996.077440133|31996.077440133|31996.077440133|31996.077440133|31769.146203993|31769.146203993|31769.146203993|31769.108475985|31769.108475985|31769.108475985|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31248.363123505|31019.346829936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30902.504230067|30503.265659276|30002.858653536|29798.07922644|29798.07922644|29798.07922644|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986
00541|995072|/indices/hnx-30|INDICES:VN||462.95974078384|462.95974078384||462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|455.38330486303|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.5523970401|-491.5523970401|-496.14320360683|-504.37133605241|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-505.48257558127|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-509.62339005088|-512.711534125|-514.74059381131|-518.02123101159|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|||490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|485.63659161268|481.98282666484|481.98282666484|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-524.60781614276|-529.68591035176|-531.75102947342|-540.51835577342|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-548.29667278432|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-549.55117652102|-552.43121705305|-552.43121705305|-552.43121705305|-552.43121705305|-559.56058794159|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|520.94150863762|516.93836992179|514.89092697473|512.60480320713|512.60480320713|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|511.99147491478|506.63214973721|506.63214973721|506.63214973721|500.7018155446|495.50425861835|488.13526565233|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||||-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||-534.56757691453|-534.56757691453|-559.5389043166|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|502.98473709515|501.86466377668|501.86466377668|501.27239999167|497.10156599009|495.11999739296|495.11999739296|495.11999739296|487.92150248659|487.92150248659|487.92150248659|487.92150248659|487.92150248659|485.47280522599|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|479.84888774088|473.76098814199|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801||||||471.60403979654|471.60403979654|471.60403979654|471.60403979654|466.98702291053|466.98702291053|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147
00542|41064|/indices/vn-30|INDICES:VN||1311.7620411544|1311.7620411544||1311.7620411544|1310.8632083298|1310.8632083298|1307.0980092553|1299.1399592854|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1293.8591141407|1293.2484623264|1291.9298417273|1291.9298417273|1269.0953622602|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.9789127595|-1321.4887360739|-1338.732452517|-1340.6388551188|-1349.3181560781|-1349.9451273047|-1351.0543520588|-1351.0543520588|-1351.0543520588|-1351.0543520588|-1357.4593169577|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1369.946088785|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1324.1217455432|1324.1217455432|1324.1217455432|1324.1217455432|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1314.5963781816|1314.5963781816|1312.7803860221|1300.8765424659|1291.4988610758|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1331.9537505982|-1333.0160462029|-1333.0160462029|-1343.1450602884|1294.1164374552|1294.1164374552|1294.1164374552|1294.1164374552|||1294.1164374552|1289.0627449046|1284.2041431015|1278.6389553884|1278.1199981746|1273.6993415808|1273.6993415808|1261.2675382799|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.7574623497|-1309.9215075184|-1309.9215075184|-1310.6194782974|-1321.3533415001|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1322.4527246757|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1325.7613310525|-1329.5503911651|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1286.3970892169|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1273.1793830859|1262.6709196288|1256.0504860568|1240.1649348656|1231.9249737439|1229.6907262246|1229.6907262246|1229.6907262246|1224.8834453414|1224.8834453414|1209.7488314124|-1264.4599023778|-1264.4599023778||||-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778||-1285.4779158648|-1285.4779158648|-1304.6702605212|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1242.716799432|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1230.7378731099|1227.8321067324|1224.6230880702|1224.6230880702|1214.4734073176|1206.9269813375|1206.9269813375|1206.9269813375|1206.9269813375|1206.8543743376|1206.5376905075|1199.2379503903|1187.2466484371|1184.8212679032||||||1172.8248191547|1165.8947507751|1153.0380382419|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1145.3807023172
00543|41063|/indices/vn|INDICES:VN||1245.4593809246|1245.4593809246||1245.4593809246|1245.4593809246|1245.4593809246|1243.577121112|1239.2290345797|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1236.402212808|1234.4647118223|1217.916035058|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1253.3334701704|-1258.9871877218|-1274.0679378007|-1274.245564299|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1282.0629979146|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1291.3068450828|-1300.8498636771|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1258.626264769|1258.626264769|1258.626264769|1246.6752469873|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576|||1247.1542053576|1244.8980102932|1240.2722507489|1239.9277536855|1239.9277536855|1237.2987931906|1237.2987931906|1226.7897628875|1218.6202240091|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1265.1426928523|-1274.0257961488|-1276.3403418038|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1283.5542600183|-1296.279730641|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1253.841975033|1250.5195189712|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1292.4927930609|-1296.7475125807|-1300.3441460596|-1300.3441460596|-1300.3800855198|-1315.7212538762|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1258.5347671695|1249.4410742242|1249.4410742242|1249.4410742242|1243.6479261671|1242.0772774645|1242.0772774645|1236.2941971827|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1232.9265594687|1222.9622972503|1213.0831758728|1200.8657669745|1196.820346428|1196.820346428|1196.820346428|1196.820346428|1190.2741846816|1190.2741846816|-1247.4302585424|-1247.4302585424|-1247.4302585424||||-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424||-1271.4604142522|-1271.4604142522|-1299.5295872153|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1236.2148552035|1227.3492694535|1227.2448775451|1227.2448775451|1227.2448775451|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1225.6273389894|1223.9320151097|1216.5268197185|1216.5268197185|1207.0892818379|1199.7315123881|1199.7315123881|1199.7315123881|1199.7315123881|1197.8961180939|1196.2495455493|1186.5094370035|1177.1010888581|1173.2418239916||||||1163.6464059976|1158.2538462908|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.1614453886|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1144.8378359252
00544|29196|/indices/ftse-vietnam|INDICES:VN||-348.22642993413|-349.78314457954||-349.78314457954|-351.10904207297|349.11691109836|349.11691109836|349.11691109836|-351.65344431997|-352.3452447388|-352.3452447388|-352.90583223473|-354.70525782882|-354.70525782882|-354.70525782882|-354.70525782882|-356.75361763966|354.64877973155|354.64877973155|354.64877973155|353.53974793306|352.45863038027|-348.53820460678|346.99890194621|346.99890194621|346.99890194621|346.99890194621|346.99890194621|346.99890194621|344.81768184995|342.36007874512|342.36007874512|-345.27570633801|-345.27570633801|-347.70632409952|-348.12704223949|-351.54337294188|-355.30153552787|-355.96058879182|-356.8808463214|-356.8808463214|353.4811664248|353.4811664248|-355.89323438827|-355.89323438827|-357.66692113019|-359.94990489043|-359.94990489043|-361.46780747589|-361.46780747589|-361.68087142503|-363.21097123397|363.28233334922|363.28233334922|363.28233334922|363.28233334922|363.28233334922|-365.66071237565|-366.46191145579|364.89258171991|364.89258171991|361.88063618293|361.55071975513|-362.89591151349|-362.89591151349|-363.29990059659|-365.17877342221|-368.350868988|366.80794694693|364.77870228696|364.77870228696|364.77870228696|363.44409574853|359.62124055609|359.06436046241|359.06436046241|358.71706690919|356.48117907987|355.82241062043|-356.70397436489|-360.8932980682|-361.81810815086|-362.67567843585|-363.55186737013|-367.13540954537|364.47727891027|364.47727891027|364.47727891027|||364.47727891027|364.47727891027|364.47727891027|364.47727891027|362.62809830019|362.62809830019|361.69978709659|361.69978709659|358.99085230785|354.23985624266|351.19094880369|343.31634786721|343.31634786721|342.50149152672|342.44210605754|342.44210605754|-349.74381676036|-349.74381676036|-349.74381676036|-349.74381676036|-358.86852942963|-358.86852942963|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|353.17134025141|350.43147031515|350.0916449411|344.39628504197|343.44363634764|340.64625976018|337.07030028692|332.58922321919|324.39911792149|317.06125203625|314.74808101141|309.21229446689|303.57476010102|294.73586617892|294.73586617892|288.61875620357|280.3219368245|273.00326286706|-117.86302633911|-383.43224579129|381.64972839054|381.57413058475|-383.96318186438|381.59490981533|381.59490981533|381.59490981533|381.59490981533|380.40101131282|379.48110075882|-383.16987068465|-383.56765145516|-385.7843065014|-385.7843065014|-385.7843065014|-385.7843065014|385.66522706984|-387.81198592717|385.75076313305|385.75076313305|384.91864713351|381.22069055416|377.83300062658|376.11151305337|376.11151305337|376.11151305337|376.11151305337|376.11151305337|374.00721773726|370.7613800325|363.00708010881|360.3467611018||||358.61194077501|-366.81856624502|-366.81856624502|-366.81856624502|-368.83166461396|-368.83166461396||-374.82962667068|-380.69625877362|-383.91916936219|390.52314447496|-394.03776337235|-394.03776337235|-394.03776337235|-394.03776337235|-396.18751119606|-399.59279605009|-400.20643924186|-401.7205306094|-401.7205306094|-402.34060150177|398.67376607225|-400.99066628222|-400.99066628222|-400.99066628222|397.33701739042|394.97226243249|-395.63030721827|-395.63030721827|-396.23811533367|393.53225497634|393.53225497634|393.53225497634|-392.70041605388|-392.70041605388|-396.26267270418|396.19035647344|-396.53517317296|395.03204160796|391.70227184413|390.79584227798|387.91983913048|387.33092205904|382.21546949703|-379.31174781786|-379.31174781786|-385.00639351724|-386.12821461225|385.94753226677|382.88614357223|373.47794774627|369.45105630662||||||367.64338897893|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-369.92536743939|-369.92536743939|-371.21020810177|-371.21020810177|-372.17912119815|370.06492319287|370.06492319287|367.97656260796
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||-1213.9799804688|-1231.0799560547||-1229.7600097656|-1234.5200195312|-1234.5200195312|-1238.8399658203|1224.9899902344|-1226.7600097656|-1226.7600097656|-1223.2800292969|-1222.1099853516|-1233.6999511719|-1229.3599853516|-1232.7700195312|-1230.7900390625|-1238.4899902344|-1238.4899902344|-1240.1400146484|-1241.8100585938|-1241.3499755859|1203.5699462891|-1215.5100097656|-1215.5100097656|-1215.7299804688|-1217.4799804688|-1208.7600097656|-1209.1500244141|-1208.8000488281|1193.8199462891|-1196.9599609375|-1196.9599609375|-1183.8599853516|-1170.6400146484|-1184.8399658203|-1184.8399658203|-1200.5699462891|-1217.3199462891|-1215.5500488281|-1223.8699951172|-1223.8699951172|-1233.0200195312|-1233.0200195312|-1217.6899414062|-1216.9200439453|-1239.0500488281|1235.6300048828|-1240.5|-1240.5|-1234.1999511719|-1231.4300537109|-1251.1800537109|1249|-1256.2900390625|-1256.2900390625|-1262.8100585938|1253.4599609375|-1255.0600585938|-1255.0600585938|-1262.5500488281|-1266.5400390625|-1262.5500488281|-1256.2399902344|-1245.8499755859|1242.8800048828|-1250.1500244141|-1250.1500244141|-1268.6600341797|-1268.6600341797|-1263.5899658203|-1263.1800537109|-1263.5|-1259.6899414062|1241.0100097656|-1245.6500244141|-1245.6500244141|-1243.2900390625|-1238.1199951172|-1232.0600585938|-1209.9200439453|-1226.0100097656|1223.7099609375|-1224.2199707031|-1224.2199707031|-1237.2900390625|-1244.3800048828|-1237.8699951172|-1245.4300537109|||-1253.6800537109|-1250.6600341797|-1251.6800537109|1248.4499511719|-1252.7299804688|1249.8399658203|-1250.7800292969|-1250.7800292969|-1241.0500488281|-1230.0300292969|1190.5999755859|-1197.2700195312|1197.2600097656|-1199.8000488281|-1199.8000488281|1172.8000488281|-1181.8100585938|-1181.8100585938|1152.0600585938|-1201.6899414062|1190.8599853516|-1219.7800292969|1214.2900390625|-1215.9599609375|-1215.9599609375|1202.5500488281|-1209.1099853516|1204.1400146484|-1222.7900390625|-1222.7900390625|-1230.5799560547|-1237.8900146484|-1233.1300048828|-1248.0899658203|-1248.0899658203|-1256.2900390625|-1256.2900390625|-1258.1500244141|-1266.3100585938|-1258.1199951172|-1258.2199707031|-1254.7299804688|-1250.0799560547|-1244.4499511719|-1234.1700439453|-1225.0100097656|-1238.2199707031|-1238.2199707031|-1237.0300292969|-1233.1400146484|-1261.1700439453|-1264.2800292969|-1261|-1260.6700439453|-1258.7600097656|-1286.1600341797|-1286.1600341797|1264.6099853516|-1268.3900146484|-1268.3900146484|-1265.7099609375|-1261.8199462891|-1263.8399658203|-1264.4399414062|-1261.75|-1241.1700439453|-1240.0999755859|-1258.1600341797|-1258.1600341797|1240.7299804688|-1268.8699951172|1255.4200439453|-1267.3100585938|-1267.3100585938|-1267.0100097656|-1265.1099853516|-1259.0500488281|-1245.75|1227.3499755859|-1231.8100585938|-1231.8100585938|-1239|-1239|-1236.7399902344|-1226.9599609375|-1205.5200195312|-1200.0699462891||||-1193.7099609375|-1188.3599853516|-1186.3199462891|-1149.7299804688|-1162.8399658203|-1145.75||-1190.9699707031|-1190.9699707031|-1256.5699462891|-1256.5699462891|-1240.9499511719|-1240.2299804688|-1244.1600341797|-1230.1800537109|-1250.0500488281|-1250.0500488281|-1254.4499511719|-1271.3800048828|-1266.3599853516|-1269.0300292969|-1276.9799804688|-1267.9599609375|-1264.4200439453|-1250.4300537109|-1263.8599853516|-1259.0100097656|-1241.0500488281|-1222.9499511719|-1242.6600341797|-1242.6600341797|-1254.9000244141|-1254.9000244141|-1222.6999511719|-1216.6999511719|-1229.3599853516|-1252.2800292969|-1239.6600341797|-1250.9799804688|-1240.1199951172|-1236.5100097656|-1227.75|-1224.3299560547|-1210.9899902344|1179.3900146484|-1200.8599853516|-1200.8599853516|-1204.1099853516|-1206.8699951172|-1202.2299804688|-1183.8299560547|-1175.4399414062||||||-1170.0200195312|-1160.1300048828|-1157.2099609375|-1146.0699462891|1135.6999511719|-1147.8900146484|1144.1800537109|-1147.1999511719|1144.2199707031|-1145.7399902344|-1145.7399902344|-1149.6500244141|-1154.7199707031|-1150.8199462891
00546|41062|/indices/hnx|INDICES:VN||222.89884623417|222.89884623417||222.89884623417|222.89884623417|222.89884623417|222.89884623417|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.65894693905|221.65894693905|218.26922696583|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-229.44328709639|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-231.26963762666|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-232.32577299599|-233.42738397039|-233.42738397039|-234.41598741122|-236.13004097694|-236.13004097694|-236.13004097694|-236.13004097694|-237.8111608796|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|||229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|227.21866524173|225.70685908478|225.62539616868|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-238.04753589286|-240.33115746857|-240.9540708052|-243.52951786108|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-245.38460838035|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-246.95678404805|-248.30641851422|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|239.0769079637|237.3804565482|236.81439887734|236.25878049767|235.87642480969|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|235.72129345736|234.27487421278|234.27487421278|234.27487421278|232.0004239639|230.77713919573|228.84792742126|227.36658683742|225.88287412817|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201||||-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201||-239.54129499133|-239.54129499133|-246.96746104157|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|233.99412079518|233.99412079518|233.99412079518|233.5640224954|232.24335697189|231.45011866293|231.45011866293|231.45011866293|229.82717812529|229.82717812529|229.82717812529|229.82717812529|229.82717812529|229.71131041835|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|228.26862232264|227.10552691305|227.10552691305|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|225.66893454077|225.66893454077||||||224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894
00547|995068|/indices/vn100|INDICES:VN||1298.5638964386|1298.5638964386||1298.5638964386|1297.8263526635|1297.8263526635|1294.7204157198|1288.3504157955|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1283.2114953838|1283.2114953838|1281.1344631869|1280.2159793331|1257.4645962225|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1300.9630816566|-1307.7833340021|-1325.8926218188|-1326.9817380018|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1337.2625301267|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1349.1812030435|-1361.0652893517|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1303.4750551213|1303.4750551213|1302.1539512198|1290.5105073232|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|1282.188104971|||1282.188104971|1278.6506694773|1272.801369135|1272.1663322473|1272.1663322473|1268.17656774|1268.17656774|1256.9777890253|1251.1303029643|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1300.3748235626|-1302.4536545987|-1312.9185029395|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1325.1917692403|-1326.4758536264|-1341.3381066769|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1287.3541189315|1284.7535118661|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1330.6337079034|-1335.2668775966|-1339.625964528|-1340.1082901222|-1341.0708703181|-1358.158734761|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1296.1949014417|1280.3926978367|1279.7627587105|1279.7627587105|1274.3370048498|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1273.5263418353|1259.5398074429|1250.8653364491|1233.9676020225|1224.396205752|1222.823842328|1222.823842328|1222.823842328|1215.4816851357|1215.4816851357|1200.0568392783|-1260.6563745446|-1260.6563745446||||-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446||-1283.4863063135|-1283.4863063135|-1308.7099133298|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1248.1834784361|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1231.4131228358|1222.6846384373|1219.5501787759|1211.428529803|1205.6552728694|1205.6552728694|1205.6552728694|1205.6552728694|1204.6491557273|1204.2246749834|1197.3063269673|1190.2709459793|1187.2149169192||||||1176.2526990292|1169.353517042|1157.8762087142|1155.3754372068|1155.3754372068|1155.3754372068|1155.3754372068|1154.0843141816|1152.5853612977|1151.564351358|1151.564351358|1151.564351358|1150.8209521925|1147.5144843697
00548|101797|/indices/nse-30|INDICES:NG||3771.4245298862|3761.6962278683||3761.0886093068|3747.6638437827|3740.2604177881|||3721.9549482585|3705.2243565719|3691.9625826059|3683.1984831689|3679.6610614854|3676.3246142156|3675.8911593498|3672.1152398438|3672.1152398438|3672.1152398438|3672.1152398438|3668.742654731|3667.55176155|3662.6747952769|3652.1020403251|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3706.329295519|-3706.329295519|-3711.2936318483|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3656.7313446488|3642.0199483728|3632.5316999064|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3683.0093902499|3631.3442395408||3631.3442395408|3631.3442395408|3631.3442395408|3631.3442395408|3617.7903524195|3611.3652434652|3596.7069716416|3596.7069716416|3583.3198936209|3568.9353934112||3554.5110057|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3600.1493338937|-3614.4209043047|-3618.4933062153|-3655.6625114631|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|3574.8883765188|-3632.4705234294|-3632.4705234294|-3647.9482324129|-3657.9226028896|-3657.9226028896|-3659.9996423166|-3668.9394897268|-3677.9784884768|-3682.9915062937|-3725.1972682777|3683.9391271469|3683.9391271469|3683.9391271469|3681.954932941|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3674.9984838772|3671.1749375979|3667.1115707468|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|3660.2906357617|||3653.2657454644|3647.2363127773||3647.0065204904|3635.6787130883|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3624.7172628801|3609.6186411559|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3669.7954982913|-3678.827897407|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119||-3697.1792348119|-3704.5686837537|-3708.6963510892|-3712.069364166|-3745.9653905229|-3766.4882106071|-3772.3424372414|-3779.1399801814|-3789.0816674324|-3793.2273382713|-3842.8231140297|-3857.2110776746|-3857.2110776746||||3806.3397380379|3806.3397380379|3806.3397380379|3806.3397380379|3806.3397380379|||3800.9059703677|3800.9059703677|3800.9059703677|3800.9059703677|3800.9059703677|3788.8600076878|3788.8600076878|3788.8600076878|3788.8600076878|3761.9594567842|3757.9421074729|3743.854199818|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3886.5809601782|-3897.024835398|-3897.024835398|-3916.2159765056|-3967.7150444246|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3743.9465216913|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3688.6054924391|3688.6054924391|3688.6054924391|3688.6054924391|3662.8728319801|3662.8728319801|3630.4203748347|3549.0131307842|3456.1951046257|3400.3995899921|3316.1795438931
00549|101796|/indices/nse-all-share|INDICES:NG||101836.64953762|101452.34367028||101325.11970309|100972.69072912|100693.78093166|||100059.56561852|99902.754333073|99708.187106193|99554.002166603|99052.762389976|98734.883558306|98498.650568257|97909.720249452|97581.474322308|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98698.883428743|-98698.883428743|-98953.982455548|-99288.57512422|-99460.309599827|97740.625767105|97740.625767105|97740.625767105|97740.625767105|97248.486095394|97209.670314327|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-99025.93099626|-99025.93099626|-99025.93099626|-99025.93099626|-99182.261870844|97542.414376751||97542.414376751|97542.414376751|97542.414376751|97542.414376751|97162.18741514|97125.058065434|96794.261693437|96794.261693437|96515.218287847|96158.084989968||95956.977679826|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97196.863596531|-97575.844100312|-97682.533809375|-98576.538434028|96848.675249323|96848.675249323|96848.675249323|96848.675249323|96848.675249323|96848.675249323|-98396.79516866|-98396.79516866|-98719.452097122|-98821.969217126|-98821.969217126|-98876.849477363|-99104.720339431|-99329.527807701|-99454.724473834|-100571.16695009|99626.133501801|99626.133501801|99626.133501801|99626.133501801|99432.592779779|99231.181045637|99231.181045637|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99185.276419398|99054.302792387|98933.836870013|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|98917.846417129|||98786.94567181|98652.414027706||98626.07418009|98377.136675795|98087.515143244|98057.489482077|98028.475740953|98028.475740953|98028.475740953|98028.475740953|97627.002559392|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-98954.410731687|-99219.565743541|-99709.278777545|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959||-99766.642785959|-99895.176446205|-99956.091450644|-100056.1793028|-100896.44228089|-101483.85253432|-101697.39040272|-101869.46720093|-102170.19445937|-102303.46172569|-103579.92839313|-104063.12388426|-104063.12388426||||102678.83516714|102678.83516714|102678.83516714|102678.83516714|102678.83516714|||102446.1718871|102356.37191357|102356.37191357|102356.37191357|102356.37191357|101922.14934469|101922.14934469|101922.14934469|101922.14934469|101118.37861216|100939.51703434|100447.18125344|99253.170142706|-102514.67283916|-102514.67283916|-102514.67283916|-102514.67283916|-102514.67283916|-102769.18509906|-103256.04468249|-103256.04468249|-103753.86605346|-105165.65455592|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|99533.70876729|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98146.883072696|98146.883072696|98146.883072696|98146.883072696|97405.282246384|97405.282246384|96534.32402376|94456.759765984|92064.181858037|90632.074460319|88432.722056605
00550|19155|/indices/ise-100|INDICES:TR||9620.4502187764|-10073.188060357||-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10145.77205274|-10203.800761725|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9595.582941348|9426.9417121749|9401.4374601422|9252.2369348802|9137.8706371978|9137.8706371978|9130.4079469167|9130.4079469167|9063.402276088|9060.1402785526|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8832.0353829131|8690.1969206847|8688.538570726|8684.3962092268|-9196.737329026|-9196.737329026|-9196.737329026|-9196.737329026|-9291.9226073379|-9353.8275784366|-9353.8275784366|-9353.8275784366||-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9442.2176211194|-9621.3941992472|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9681.6875659839|-9820.7732938015|-10063.356556915|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10109.958792689|-10257.644155505|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287|-10288.763895287||-10288.763895287|-10288.763895287|-10288.763895287|-10301.286706569|-10450.245971709|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10504.189382297|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-10610.000903911|-11064.663547749|-11084.277039803|-11084.277039803|-11203.137737368|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10720.922297251|10693.318121123|10693.318121123|10640.289166221|10640.289166221||10521.606289291|10376.174143049|10306.046406788|10306.046406788|10306.046406788|10247.010927247|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10216.662321931|10213.900409785|10086.501269119||||-10667.012758976|-10667.012758976|-10667.012758976|-10667.012758976|-10668.419341571|-10842.598639072|-10960.963609676|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10343.543314298|10175.972606164|9964.4450940886|9821.0863629226|9821.0863629226|9821.0863629226|9821.0863629226|9821.0863629226|9820.5777218759|9820.5777218759|9793.7634334019|9793.7634334019|9750.8476082938|9654.936144632||9568.4740799731|9470.7328644666|9298.7536384699|9208.82807229|9208.82807229||9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229||||9208.82807229|9076.4345117459|8791.19421661|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9355.0962738041|-9384.5057303245|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8929.1102205548|8911.5810718838|8881.9878663292|8853.3725132099|8853.3725132099|8853.3725132099|8774.5955441915|8755.2862001299|8755.2862001299|8755.2862001299|8604.954230613|8527.4457814103|8490.7821507858|8407.9847248314|8327.300410403|8264.2134551352|8169.3909809662|8087.3623746847|8056.4530942677|8008.7034706273|7806.9525324679|7702.4553691917|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174
00551|19160|/indices/ise-100-30|INDICES:TR||-18162.966806423|-18162.966806423||-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18265.630435956|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17082.513159487|16836.200168527|16644.718394718|16550.475842221|16356.078626773|16268.892655575|16268.892655575|16268.892655575|16123.423371646|16070.092049224|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15568.477493717|15326.870820753|15326.870820753|15295.174013077|14997.590460162|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341||-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-16010.467706924|-16314.099372711|-16480.571816715|-16480.571816715|-16515.783554521|-16515.783554521|-16515.783554521|-16525.543087923|-16643.062523907|-17068.844915887|-17433.133999423|-17510.974626095|-17676.239167883|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17896.145597902|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917|-18037.548034917||-18037.548034917|-18037.548034917|-18037.548034917|-18182.375637755|-18434.122995943|-18715.142196014|-18828.065981682|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-18946.147320407|-19229.494527015|-19295.169783671|-19295.169783671|-19295.169783671|-19295.169783671|-19295.169783671|-20059.10531519|-20154.763675196|-20154.763675196|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19586.769240901|19555.630995229|19555.630995229||19251.533896609|19098.5251846|18832.214940354|18770.319877303|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18697.064278816|18606.529033655|18606.529033655|18606.529033655|18596.198275242|18546.746890025|18331.527468952||||-19143.635298624|-19143.635298624|-19143.635298624|-19143.635298624|-19263.412701596|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|-19408.300662712|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18635.834659656|18584.12726941|18332.995251601|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|17937.735526163|17719.953536014||17545.870356856|17400.837180361|17238.232500748|17020.310851526|16911.275298624||16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624||||16911.275298624|16586.791455937|16117.706726592|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17654.326779976|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17962.286560543|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17258.165989192|17184.466007956|17022.083107799|17016.263446001|17016.263446001|17016.263446001|16994.061535352|16994.061535352|16994.061535352|16994.061535352|16604.804592231|16442.547637202|16373.58928005|16088.18926082|15831.81434796|15636.897181327|15490.449342099|15271.809164832|15151.044959623|15048.137791508|14668.265243603|14401.235578829|14152.037962627|14152.037962627|14131.890379481|14105.744144952
00552|19158|/indices/ise-30|INDICES:TR||10542.513582578|-11028.968852611||-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11115.275341876|-11187.063802172|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10506.693947431|10319.220500783|10319.220500783|10117.371953995|10002.930417787|10002.930417787|10002.930417787|10002.930417787|9933.6482359351|9933.6482359351|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9708.5668716275|9558.1204172597|9554.9037510537|9554.9037510537|-10190.003276673|-10190.003276673|-10190.003276673|-10190.003276673|-10276.606668092|-10437.207643572|-10437.207643572|-10437.207643572||-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10778.21232498|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10822.981607706|-11009.825972538|-11280.498964712|10510.122569511|10510.122569511|10510.122569511|10510.122569511|10482.43734937|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11154.045377289|-11291.565284661|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063||-11363.696745063|-11363.696745063|-11363.696745063|-11363.696745063|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11492.901368767|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-11579.884315096|-12094.16291087|-12114.310704489|-12114.310704489|-12224.643729814|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11633.910857965|11582.54385694|11567.241167|11487.062457812|11487.062457812||11382.369853298|11202.151290991|11191.710790111|11191.710790111|11191.710790111|11125.392794134|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|11080.249525205|10941.177261078||||-11678.981941145|-11678.981941145|-11678.981941145|-11678.981941145|-11678.981941145|-11881.235902487|-12050.740683753|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11249.112478507|11022.787248255|10757.844284085|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10590.794784298|10576.825259464|10529.34680522|10433.097415956||10342.721304187|10214.778933906|10000.889353646|9937.5868301236|9937.5868301236||9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236||||9937.5868301236|9811.0115169776|9519.9746564508|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9292.1530144544|9266.8869725413|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9875.1841220965|-10009.37743167|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9456.5436758041|9442.6883941226|9431.2200147369|9405.2656914191|9405.2656914191|9397.0613802226|9305.4745587543|9249.8482566073|9249.8482566073|9249.8482566073|9113.4420733137|9032.0496778138|8987.2880534737|8926.7935837208|8871.7345157662|8812.2500478999|8718.426051486|8642.5873228317|8625.1418929901|8575.7469058396|8359.2002295788|8262.7475424139|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912
00553|19157|/indices/ise-50|INDICES:TR||8485.864437694|-8901.1655755993||-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8960.7276469332|-9014.7795252383|-9087.6491795183|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8472.5547968975|8319.4121766743|8299.4166871902|8152.8876819475|8060.6910797828|8060.6910797828|8060.6910797828|8060.6910797828|8003.1296828316|8000.7789661671|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7807.0832103567|7681.9942842939|7678.1465626269|7675.8697158528|-8146.1844579978|-8146.1844579978|-8146.1844579978|-8146.1844579978|-8230.5459635305|-8333.300823316|-8333.300823316|-8333.300823316||-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8594.9942821317|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8641.8882013055|-8782.8444749749|-8999.463858913|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8972.0383820677|-9087.1588576794|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446||-9144.5597220446|-9144.5597220446|-9144.5597220446|-9144.5597220446|-9281.8763621676|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9296.9776497978|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9377.7722099284|-9785.4573491392|-9796.9717948478|-9796.9717948478|-9898.002894883|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9465.1565985113|9424.7734156486|9424.7734156486|9369.0683263697|9369.0683263697||9274.2894056018|9138.6150730645|9092.799097809|9092.799097809|9092.799097809|9036.9261894059|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9025.3453907552|9022.4151802662|8907.5400874486||||-9452.5011521196|-9452.5011521196|-9452.5011521196|-9452.5011521196|-9452.5011521196|-9611.1680553065|-9729.1076131292|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|9138.4881682148|8967.9892407248|8767.1662136525|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8627.5027856382|8627.5027856382|8586.3282362126|8505.2168119376||8437.1320696876|8342.882692448|8183.3686817131|8144.1794261673|8144.1794261673||8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673||||8144.1794261673|8028.58033029|7777.5927281|7637.2697252176|7637.2697252176|7637.2697252176|7637.2697252176|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8153.27607222|-8247.9501497999|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7816.7118117511|7803.0463815464|7783.1305823606|7757.9874953613|7757.9874953613|7757.9874953613|7681.6740399848|7664.6469354082|7664.6469354082|7664.6469354082|7547.0498989344|7481.4935671754|7439.843085707|7377.8202525651|7321.7550874855|7267.5585770239|7188.6611413546|7120.5261054114|7099.0552104398|7059.1963818254|6876.4165527227|6791.7920735547|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131
00554|19162|/indices/ise-all-shares|INDICES:TR||11242.824218745|-11641.463991918||-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11728.51717418|-11780.86966836|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11142.802564781|10968.315566771|10930.548112384|10792.992748569|10651.244818289|10644.595371015|10628.076581693|10628.076581693|10554.564203183|10532.619947981|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10249.721339229|10101.944126605|10101.944126605|10094.236258293|-10612.162506948|-10612.162506948|-10612.162506948|-10612.162506948|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182||-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10760.976720769|-10760.976720769|-10760.976720769|-10760.976720769|-10761.242309101|-10952.979518793|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-11024.005515885|-11153.553980324|-11424.591065378|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11548.8982842|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775|-11704.282212775||-11704.282212775|-11704.282212775|-11704.282212775|-11749.387028951|-11901.32130821|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-11967.068012881|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12073.136145577|-12565.525767815|-12565.525767815|-12565.525767815|-12700.210217277|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12202.130874735|12173.112420101|12173.112420101|12071.704587653|12071.704587653||11933.874617792|11782.769594856|11698.132542749|11698.132542749|11698.132542749|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11676.04110507|11516.888391484||||-12035.251514365|-12035.251514365|-12035.251514365|-12035.251514365|-12059.70578419|-12258.943601357|-12370.588370213|-12370.588370213|-12430.642912574|-12430.642912574|-12430.642912574|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11850.467902588|11688.686015897|11490.887456899|11390.029488577|11390.029488577|11390.029488577|11390.029488577|11390.029488577|11382.314303991|11382.314303991|11358.853855959|11358.853855959|11291.185762264|11186.837533158||11084.730017311|10993.308417672|10836.77953526|10749.387363397|10696.799110371||10693.225248503|10647.797528079|10647.797528079|10647.797528079|10647.797528079|10647.797528079||||10633.566155331|10464.867179969|10162.260769776|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-11113.698723801|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10535.61526031|10501.234186803|10437.124682385|10413.036725933|10413.036725933|10413.036725933|10328.193964144|10275.220856219|10275.220856219|10275.220856219|10087.010478264|9998.7140079666|9954.2593795115|9833.0870818357|9720.6681009111|9638.1358890332|9539.3214522244|9440.7207216556|9388.5239463708|9331.1550793009|9118.2342135461|8990.7301808498|8830.1713923505|8828.5886021777|8817.2537203016|8803.0661284587
00555|19163|/indices/ise-all-100|INDICES:TR||35388.41011055|35203.914228736||34930.93117429|-36063.458617537|-36063.458617537|-36063.458617537|-36063.458617537|-36063.458617537|-36379.073811153|35129.341060661|35129.341060661|35129.341060661|35129.341060661|35129.341060661|34981.770380811|34981.770380811|34981.770380811|34981.770380811|34981.770380811|34439.802593262|34119.025884875|33932.986660278|33833.281836073|33371.861545289|33142.993079835|33129.158195591|33129.158195591|32894.218090587|32673.875786416|32086.952913726|31948.284015299|31948.284015299|31948.284015299|31948.284015299|31922.88176179|31511.894991399|31372.350322136|31372.350322136|31356.12709404|30819.531081051|30755.984653166|30755.984653166|30755.984653166|30755.984653166|30755.984653166|30564.142887198|-31905.676870113||-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31920.062082243|-32347.120521069|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32630.058479949|-32784.790346644|-33565.787559639|-34023.940443035|-34023.940443035|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979|-34391.607944979||-34391.607944979|-34391.607944979|-34391.607944979|-34844.573497893|-35169.37875634|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35448.481666543|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|-35547.299639145|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35513.930118661|35297.427562401|35199.194904404|35109.531734797|35109.531734797|34703.105573385|34488.751852373||-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-35916.363947165|-36123.610689433|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33950.839157907|33401.307831702||||-34497.536099774|-34497.536099774|-34497.536099774|-34653.745623013|-35035.343009944|-35615.834442587|-35615.834442587|-35615.834442587|-35615.834442587|-35615.834442587|-35616.321722136|-35616.321722136|-36123.146748554|-36375.095779644|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34840.250389786|34759.138574388|34759.138574388|34461.066080917|34157.743128103||33820.429430531|33775.448282187|33698.214888194|33650.921490354|33395.611117755||33317.986745422|32337.992434149|32269.126359124|32168.259671509|32168.259671509|32168.259671509||||32064.905711399|31282.344236624|-33788.481459415|-33788.481459415|-33910.1786181|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-35089.967328177|-35718.017517419|-35918.812432549|-35975.091085458|-35975.091085458|-35975.091085458|-36414.524817175|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34367.323585425|34367.323585425|34367.323585425|34367.323585425|33947.243219917|33660.982700949|33342.516902631|33342.516902631|33342.516902631|33342.516902631|33121.444127923|32620.354197468|32620.354197468|32620.354197468|31939.24554927|31672.531513078|31478.510708976|30959.296187057|30356.812061139|30091.037815328|29924.511092552|29568.962628877|29222.030959169|29074.863392133|28562.772801154|28083.069279928|27512.968687768|27452.745590575|27120.636485188|26775.671181459
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||-1137.0400390625|-1137.0400390625|-1137.0400390625|||-1137.0400390625|-1137.0400390625|-1137.7700195312|1120.4300537109|-1126.3299560547|-1126.3299560547|-1126.3299560547|-1128.7399902344|-1128.7399902344|-1128.7399902344|-1138.8000488281|-1138.8000488281|1138.6700439453|-1140.4200439453||-1140.4200439453|-1142.2099609375|1140.75|-1141.9599609375|-1141.9599609375|-1144.8599853516|-1144.8599853516|-1144.8599853516|-1131.9899902344|-1131.9899902344|-1138.6199951172|-1141.5|-1137.8900146484|-1141.5699462891||-1141.5699462891|-1141.5699462891|-1144.2199707031|-1144.2199707031|-1144.2199707031|-1133.4300537109|-1136.8100585938|-1134.6300048828|-1134.6300048828||-1124.0200195312||1080.1400146484|-1084.1099853516|-1084.1099853516|-1084.8399658203|-1097.5500488281|-1096.8299560547|-1107.8599853516|1104.1600341797|-1105.4899902344|-1105.4899902344|-1106.0899658203|-1125.6899414062|-1124.3599853516|-1126.2299804688|-1126.2299804688|-1126.2299804688|||-1129.4899902344|-1128.0300292969|-1128.0300292969|1126.0999755859|-1139.0600585938|-1139.0600585938|-1140.3800048828|-1140.3800048828|-1140.3800048828|-1140.3800048828|-1134.1099853516|-1134.1099853516|-1135.5699462891|-1131.2900390625|-1131.2900390625|-1137.6300048828|1134.7800292969|-1138.6500244141|-1138.6500244141|-1138.6500244141|-1140.6999511719|-1130.8900146484|-1130.8900146484|-1130.8900146484|-1143.6500244141|-1143.6500244141|-1143.6500244141|-1151.7900390625|-1151.7900390625|-1151.7900390625|1142.0699462891|-1145.3900146484|1143.9399414062|-1148.7600097656|-1148.7600097656|-1148.7600097656|-1157.3199462891|-1157.3199462891|1147.4399414062|-1158.0500488281|-1158.0500488281|-1158.0500488281||-1149.9699707031|-1153.9499511719|-1153.9499511719|1152.2199707031|-1153.5500488281|1150.8900146484|-1161.5|-1161.5|-1154.4000244141|-1152.3499755859|-1155||-1156.3299560547|-1155.7299804688|-1155.7299804688|-1148.3499755859|-1147.0300292969|-1147.5|-1145.5699462891|-1157.6300048828|-1157.6300048828|1153.0500488281|-1160.4399414062|-1160.4399414062|-1160.4399414062|-1160.4399414062||-1170.8900146484|-1170.8900146484|-1133.7800292969|-1131.1300048828|-1132.4499511719|-1115.5999755859|-1115.5999755859|-1129.8000488281|-1129.8000488281|-1142.2700195312|1140.9399414062|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1137.0899658203|-1145.0500488281|-1137.0899658203|1123.3199462891|-1125.6899414062|-1125.6899414062|-1125.6899414062||-1128.3499755859|-1127.0200195312|-1127.0200195312|-1127.0200195312|-1133.7299804688|-1133.7299804688|-1128.9499511719||-1124.3299560547|-1137.1700439453|-1137.1700439453|-1134.7900390625|-1132.1400146484|-1132.1400146484|-1138.0400390625|-1138.0400390625|-1150.5699462891|-1150.5699462891|-1157.0100097656|-1157.0100097656|-1157.0100097656|1117.1199951172|-1120.3599853516|-1120.3599853516|1119.0300292969|-1125.1500244141|-1125.1500244141|-1131.4399414062||-1131.4399414062|-1131.4399414062|-1131.4399414062|||1126.8599853516|-1132.4200439453|-1132.4200439453|1124.1600341797||-1126.8100585938|-1126.8100585938|-1132.5400390625|-1132.5400390625|-1132.5400390625|-1131.2199707031|-1129.7600097656|-1169.2099609375|-1169.2099609375||1159.1099853516
00557|12860|/indices/egx30|INDICES:EG||-30382.492580217|-30382.492580217||-30382.492580217|-30382.492580217|-30674.436200241|-30797.829067976|-30885.430960175|-30885.430960175|-31160.015194466|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30100.366245253|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31062.402366393|-31206.912243041|-31368.436129421|-31551.096675919|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30403.851230857|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31715.988049729|-31715.988049729|-31715.988049729|-31715.988049729|-32012.701674178|-32402.552679348|30795.229957981|30795.229957981|30795.229957981||30702.33214106|30702.33214106|30702.33214106|30526.759453608|30347.581576057|30240.111256383|29928.454238863|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303||29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29764.391967429|29764.391967429|29764.391967429|29764.391967429|29551.229898706|29306.237756375|29062.821573923|28896.318133352|28846.012986711|28668.063583325|28514.627180257|28179.118633445|28163.973786245|28163.973786245|28163.973786245|28163.973786245|28163.973786245|28163.973786245|27538.963929161|-29410.681883744|-29410.681883744|-29410.681883744|-29410.681883744|28409.094884556|28409.094884556|28111.208834402|28012.070296764|28012.070296764|28012.070296764||28012.070296764|27872.666106648|27753.309888463|27519.908014091|27300.394908589|27300.394908589|27300.394908589|27300.394908589|27300.394908589||27300.394908589|27300.394908589|27300.394908589|27300.394908589|27013.743257807|26847.108936626|26698.403375765|26534.113885399||26267.317186033|25952.603948023|-27301.701414068|-27301.701414068|-27301.701414068||||||-27301.701414068|-27301.701414068|-27301.701414068|-27301.701414068|-27702.652721361|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-27943.218207195|-28050.535293894|-28050.535293894|-28082.260477|-28082.260477|-28082.260477|-28082.260477|||-28082.260477|-28082.260477|-28363.998789608|-28363.998789608|-28363.998789608||-29067.620074391|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|||||-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30887.520150581|-31690.968678597|-32359.919625353|-32359.919625353|-32359.919625353|-32359.919625353|-32630.417144533|-32630.417144533|-33438.183498353|30012.57081884|30012.57081884|30012.57081884|30012.57081884|30012.57081884|28600.345397669|27866.636814147|27866.636814147|27866.636814147|27650.194544906|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30250.609877928|-30250.609877928|27917.713390965|27917.713390965|27917.713390965|27354.025729545|26665.087507654||26498.364063354|26498.364063354|26498.364063354|25846.21375963
00558|1159121|/indices/egx-70|INDICES:EG||-8413.9856713039|-8413.9856713039||-8413.9856713039|-8413.9856713039|-8505.2539359973|-8527.9232610909|-8527.9232610909|-8527.9232610909|-8675.3504243252|8337.8197645291|8337.8197645291|8337.8197645291|8337.8197645291|8335.9789375844|8314.6292123334|8305.5212838073|8305.5212838073|8305.5212838073|8305.5212838073|8305.5212838073|8249.105245897|8193.0204229585|8149.6841505094|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8077.4528787205|8073.7602409253|8073.7602409253|8073.7602409253|7973.648694344|7901.8879264413|7821.9462746049|7792.0402128857|7785.4554882757|7703.3622450026|7591.2340102893|7564.4758379584|7564.4758379584|7528.6852029833|7479.3263865613|7418.655810372|7415.4015840071|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409||7318.9224049409|7318.9224049409|7318.9224049409|7251.7056126947|7179.869056423|7175.2584784908|7088.9273621686|7046.3176745449|6971.1912963694|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807||6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6853.5646275158|6853.5646275158|6830.826419896|6804.2036175927|6756.725699235|6717.8826128653|6633.8877176368|6619.2673675734|6619.2673675734|6572.8448723905|6521.6399189756|6445.5026063705|6396.7538182762|6326.9865558972|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6671.6517671468|-6967.4501514305|6615.3164550078|6605.2425129427|6522.2061992766|6509.7935634323|6476.1894899682||6465.6443280463|6417.0907844177|6402.5448819919|6303.6571279945|6223.0048004193|6137.1843431308|6073.5647135779|6073.5647135779|6073.5647135779||6073.5647135779|6073.5647135779|6069.8004467272|6010.7720892455|5998.8901306287|5991.019443103|5990.0545895589|5960.2451439977||5920.9220404228|5882.0405755132|5819.0807615084|5819.0807615084|5686.7365177785||||||-5959.2153347772|-5959.2153347772|-5959.2153347772|-5959.2153347772|-6028.3101972785|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5648.836239549|5594.316117945|5519.4031356073|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5933.2733125511|-5964.7644824787|-5987.2641656447|-6199.1556593101|-6211.045670324|-6211.045670324|-6211.045670324|||-6211.045670324|-6211.045670324|-6356.8089099521|-6391.5423977766|-6480.0765411493||-6653.0372484125|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|||||-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-7304.3858702058|-7454.5742713045|-7454.5742713045|-7540.7810642532|-7784.3890080244|-7840.0211537865|-7840.0211537865|-7840.0211537865|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-8120.8712228082|7302.618662122|7302.618662122|7302.618662122|7302.618662122|7211.6279405522|7072.2192774798|6939.2023818786|6809.6082237888|6675.6179971351|6528.4920562786|6396.8031853616|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-7173.3467337243|6522.5503143081|6446.5799390749|6348.7331896839||6243.1913641888|6230.4455370326|6205.9487629356|6095.1080276107
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||-751.73217773438||720.08270263672|-735.26110839844||735.15570068359|-739.52117919922|734.71112060547|-755.09039306641||750.82409667969|-764.60906982422|-764.60906982422|-763.65368652344||-760.013671875|-762.70147705078|-762.70147705078|-770.90167236328||-779.33392333984|-778.06512451172|-774.88500976562|-771.25||741.68780517578|-750.74353027344|-750.74353027344|-762.77777099609||760.55340576172|-769.29357910156|-769.29357910156|-775.52807617188||-788.24792480469|-784.64678955078|-792.33160400391|-790.57208251953||-781.63409423828|-778.43859863281|-768.60052490234|-768.18792724609||-763.49151611328|-756.95812988281|-761.59539794922|-773.15338134766||-767.27459716797|-767.41448974609|-766.62249755859|746.66577148438||-753.89239501953|-753.89239501953|-744.62689208984|-727.84350585938||-742.05059814453|730.84362792969|-753.55737304688|-753.55737304688||734.71728515625|-754.83172607422|-754.83172607422|-748.85552978516||-737.62701416016|-731.96002197266|-719.87298583984|-718.63421630859||-707.09527587891|697.68597412109|-702.73272705078|-702.73272705078||-707.57720947266|-711.32080078125|-705.48840332031|-723.98480224609||-723.98480224609|-726.23858642578|-726.23858642578|-716.45281982422||-709.77001953125|-711.25372314453|-706.5498046875|-701.88671875||-696.38360595703|-699.34918212891|-698.35961914062|-690.11401367188||-682.91357421875|658.97900390625|-662.19458007812|651.11389160156||-652.03497314453|-652.03497314453|-638.51428222656|-623.93737792969||-682.59582519531|-682.59582519531|-682.4345703125|-677.22540283203|||-679.55419921875|678.0078125|-678.34259033203||-678.34259033203|667.75689697266|-671.20989990234|-671.20989990234|||-678.12188720703|-678.12188720703|-677.59112548828||-676.40661621094|-679.44409179688|-677.82373046875|670.51947021484||-672.74462890625|-672.74462890625|-665.71258544922|-656.58929443359|||||||-647.03771972656|-639.89611816406|620.53247070312|-625.47308349609||-625.47308349609|-631.20727539062|-644.84588623047|-643.765625||-653.85791015625|650.21099853516|-658.48681640625|641.26409912109||-644.48431396484|-644.48431396484|-656.56970214844|-656.56970214844||597.07348632812|-599.02478027344|-599.02478027344|-600.18817138672||-621.26342773438|-619.17822265625|-621.37329101562||-608.8837890625|-608.8837890625|-590.83282470703|-575.32940673828|-611.61242675781|||-611.61242675781|-659.11968994141|-659.11968994141||-662.84417724609|-694.78021240234|-691.09771728516|-693.17492675781|||||-684.75708007812||-686.54620361328|-671.38421630859|-673.53271484375|-678.19311523438||-668.49017333984|-693.42156982422|-693.42156982422|-704.64172363281||-704.64172363281|-684.6708984375|-673.27130126953|-684.51861572266||-735.47290039062|-719.95050048828|-732.67352294922|-732.67352294922||697.73889160156|-1161.3879394531|-1161.3879394531|-1151.8155517578||-1084.4350585938|-1111.9029541016|1105.0930175781|-1113.7135009766||-1113.7135009766|-1117.0594482422|-1118.1794433594|-1110.3962402344||-1098.8497314453|-1087.7680664062|1040.0715332031|-1044.0961914062||-1044.0961914062|1018.3890991211|-1022.0504760742|-1022.0504760742||-996.61737060547|-967.1376953125|-1054.6588134766|-1026.5538330078|||974.40490722656|-981.72631835938|-981.72631835938|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||-37506.7858858|-37506.7858858||-37506.7858858|-37506.7858858|-37862.700897417|-37997.974738449|-38042.787051712|-38042.787051712|-38392.091732805|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37210.925338485|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38495.948869495|-38696.732033814|-38885.899742432|-39152.311779786|-39237.130693601|-39237.130693601|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39350.188512616|-39350.188512616|-39350.188512616|-39350.188512616|-39765.625257073|37959.617110038|37959.617110038|37959.617110038|37959.617110038||37836.015111506|37836.015111506|37836.015111506|37549.63831834|37293.304294684|37166.570744093|36731.575349339|36652.880953081|36652.880953081|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103||36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36334.500899633|36334.500899633|36334.500899633|36334.500899633|36011.305687092|35606.708358922|35224.699174844|35033.977815799|34945.941713734|34688.564794774|34601.287488985|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|34352.161950829|33521.526516546|-35859.056167684|-35859.056167684|-35859.056167684|-35859.056167684|34670.104581756|34670.104581756|34320.075620353|34294.315787123|34294.315787123|34294.315787123||34294.315787123|34166.913374581|34095.132916202|33805.215175988|33499.938303181|33376.076347819|33376.076347819|33376.076347819|33376.076347819||33376.076347819|33376.076347819|33376.076347819|33376.076347819|33105.346983688|32945.645303056|32701.000206521|32436.356349259||32148.734268274|31801.824534194|31348.423277168|-33504.971577035|-33504.971577035||||||-33504.971577035|-33504.971577035|-33504.971577035|-33504.971577035|-34025.994460594|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34082.78667677|-34242.670460808|-34242.670460808|-34326.6105746|-34326.6105746|-34326.6105746|-34326.6105746|||-34326.6105746|-34326.6105746|-34740.215264905|-34740.215264905|-34740.215264905||-35562.345954061|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|||||-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-37729.872205731|-38796.163344909|-39412.343479085|-39412.343479085|-39412.343479085|-39412.343479085|-39458.056788415|-39458.056788415|-41516.606501017|36910.318370618|36910.318370618|36910.318370618|36910.318370618|36910.318370618|35323.994153118|34973.571473648|34973.571473648|34973.571473648|34033.833027652|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|33839.134769225|33839.134769225|33839.134769225|33437.092885944|32608.053944452||32443.300313892|32443.300313892|32443.300313892|31543.735700331
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10377.604301166|||10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|||10377.604301166|10377.604301166|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10553.955216556|-10565.621084802|-10584.13377912|-10585.711515985|-10585.711515985|-10598.226174445|-10621.12036117|-10621.12036117|-10621.12036117|-10641.750271092|-10648.280845918|-10662.126232877|-10668.782185836|-10679.286630096|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|||-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10805.416335903|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10306.248285164|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|10426.646328396|10426.646328396|10426.646328396|10397.233333635|10395.249927997|10326.418594042|10285.363053709|10251.553255474|10251.553255474|10251.553255474|10224.046737104|10224.046737104|10224.046737104|10224.046737104|10187.040157113|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10132.915406005|10066.878228894|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|10029.901404289|9998.6022005118|9995.7697399907|9995.7697399907|9995.7697399907|9983.5745049376|9947.8079894272|9928.1613293983|9891.4112969877|9838.0257900558|9812.2156130828|9783.1752797274|9769.8702652353|9693.4734175358|9647.0332894495|9614.2135833293|9541.297590418|9511.6737007248|9498.3556527151|9454.3134639543||||9423.7111405047|9404.1050432692|9384.726143997|9332.2411799619|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9586.3181038512|-9616.9069969007|-9631.7879289958|-9631.7879289958|-9741.2790139884|-9871.5104821226|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9898.7576273892|-9917.7013231175|-9917.7013231175|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9945.242088582|-9980.4854705681|-9980.4854705681|-10035.509301065|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546||||-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10084.81757851|-10084.81757851|-10163.790147997|-10208.951292913|-10237.648680494|-10307.895452285|-10379.052184396|-10445.513258128|-10445.513258128|-10454.383058076|-10466.383684541|-10466.383684541|-10466.383684541|-10466.383684541|-10466.383684541|-10468.432012771|-10481.144673479|10214.665741113|10214.665741113|10214.665741113|10214.665741113|10214.665741113||10205.244215386|10196.993789665|10148.204742422|10114.515577518|10047.638890385|10006.945931898|10006.945931898|9966.3475849218|9900.7767219617|9856.8133282213|9845.6621615654|9813.7520111143||-10187.465725249|-10187.465725249|-10187.465725249|-10187.465725249|-10187.465725249|-10282.339087083|-10330.714871064|-10379.213843283|-10432.013048526|-10468.412339074|-10574.333480048|-10644.857024272|-10652.530482698|-10674.7512644|-10674.7512644|-10674.7512644|-10674.7512644
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||-6406.8662232822||-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||||-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6435.5879585948|-6448.6119003195||-6448.6119003195|-6459.5756954505|-6461.3306624244|-6461.3306624244||-6462.1119191792|-6462.1119191792|-6462.1119191792|-6462.1119191792||-6491.4768123258|-6496.1025996329|-6517.2557246672|-6517.2557246672||||-6517.2557246672|-6517.2557246672||-6517.2557246672|-6517.2557246672|-6517.2557246672|-6517.2557246672||-6517.2557246672|-6583.680731401|6311.9015725407|6311.9015725407||6311.9015725407|6310.8961428838|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6215.5346666916||6172.2193724959|6132.9887830249|6104.3157326842|6104.3157326842||6069.3789716456|6055.2378948026|6055.2378948026|6042.4349276019||5978.1390318267|5978.1390318267|5978.1390318267|5978.1390318267||5978.1390318267|5978.1390318267|5978.1390318267|5931.0656668735||5909.2980264216|5909.2980264216|5909.2980264216|5909.2980264216||5858.1730311958|5858.1730311958|5858.1730311958|5858.1730311958||5858.1730311958|5858.1730311958|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441||-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441|-5977.4477784441|-6038.5094673685|5858.7932555877|5858.7932555877|5833.9070841166||5833.663965007|5833.663965007|5820.9056533931|5784.9172787268||5764.0612992797|5728.3009662136|5706.0344937095|5686.6576839828||5647.7251447465|5611.0305699007|5572.6051742386|5521.0173865238||5507.6733982209|5485.5784068774||||5483.6896849419|5473.634534918|5434.5471611937|-5596.8035155219||-5596.8035155219|-5596.8035155219|-5596.8035155219|-5596.8035155219||-5596.8035155219|-5604.9039983664|-5618.8517462317|-5666.5634094415||-5768.4154256381|-5787.9713017262|-5787.9713017262|-5787.9713017262||-5788.1109352948|-5795.0738093987|-5815.4299115358|-5815.4299115358||-5817.4062819148|-5826.7359295581|-5836.5287183892|-5843.1247409464||-5843.1247409464|-5866.6867242707|-5866.6867242707|-5866.6867242707||-5866.6867242707|-5881.5174010817|-5881.5174010817|-5922.2155150908||-5969.2816314252|-5969.2816314252|-5969.2816314252|-5969.2816314252|||||-5969.2816314252||-5969.2816314252|-5969.2816314252|-6009.6091748908|-6027.0774957554||-6060.826123756|-6077.7208395466|-6112.9791012324|-6165.9082841384||-6200.949498652|-6201.0825592662|-6221.8910489242|-6232.6354536658||-6235.4605963707|-6235.4605963707|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008||-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6290.128786771||-6348.6994386431|-6394.4111872511|-6409.7590665637|-6482.2827790378||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889|
00565|40038|/indices/qe-all-shares|INDICES:QA||3709.7797264474|||3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|||3709.7797264474|3709.7797264474|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3775.2742554732|-3777.7873671924|-3784.1247985656|-3784.1247985656|-3784.1247985656|-3788.4171074557|-3799.2505349769|-3801.5287471864|-3801.5287471864|-3807.702039517|-3808.1816552359|-3811.2408612577|-3811.2408612577|-3814.5086853601|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|||-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3858.8492974783|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3690.1904314056|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|3722.3804145793|3722.3804145793|3722.3804145793|3710.4266976228|3708.3714202103|3686.0343118439|3670.3859839715|3656.9221457139|3656.9221457139|3656.9221457139|3640.6122935232|3636.9856537313|3636.9856537313|3636.9856537313|3625.8839349184|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3600.8069627935|3580.0482095275|3563.1397227196|3563.1397227196|3563.1397227196|3563.1397227196|3542.8476302788|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3535.8613100752|3533.3047488248|3528.2148440719|3516.8142500321|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3516.6431727302|3505.048403728|3502.8794248236|3497.5302490468|3497.5302490468|3490.8696967491|3478.7079339964|3471.2538784856|3460.8399485343|3441.500523328|3433.1268021787|3424.3443282672|3418.2191890686|3395.9356413913|3379.9180737681|3368.1633246946|3344.3598437362|3335.9580403492|3332.2595983264|3316.5856837958||||3307.1079402201|3298.8166702316|3295.7240753224|3276.3355746855|3261.5784814214|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3352.6808668609|-3360.3853707309|-3369.5977432103|-3369.5977432103|-3406.5642242268|-3449.0591667841|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3468.9001234658|-3471.8780173116|-3471.8780173116|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3477.0501136619|-3487.1160724582|-3487.1160724582|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487||||-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3508.9410406302|-3508.9410406302|-3519.5449903486|-3532.1726699403|-3540.6568213095|-3562.3087809472|3477.0663333816|3477.0663333816|3476.1607887152|3476.1607887152|3476.1607887152|3475.1759685812|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053||3467.4064402784|3464.6149439509|3447.588910705|3433.5049176019|3413.4127176913|3392.8042376475|3383.7730732975|3371.8206538158|3355.9357226643|3327.5142740975|3321.3346670745|3303.2847347919||-3424.875162997|-3424.875162997|-3424.875162997|-3424.875162997|-3424.875162997|-3452.6950731434|-3471.732996852|-3488.2504489762|-3504.9432478859|-3514.3169334149|-3548.9082598924|-3570.2973585393|-3572.2038114629|-3577.3097905144|-3583.5139994897|-3583.5139994897|-3584.1920686604
00566|49677|/indices/karachi-100|INDICES:PK||109652.02719349|109652.02719349|107688.65781916|-116653.9973246|-116653.9973246|-116653.9973246|-116653.9973246||-116653.9973246|-116653.9973246|-116653.9973246|-117348.39589886|109828.91955961|109828.91955961|109828.91955961|107463.96747943|106572.04850145|104262.39416828|103917.14666966|103917.14666966|103917.14666966|101542.39864337|99910.873492638|98601.952752236|97548.610262901|95475.340396279|94745.055301421|92984.162140468|-98946.429066989|94947.356127614|94947.356127614|93086.29587096|93076.867808011|92830.148258901|92133.902579335|91939.125695789|91024.144870321|90511.84561901|90511.84561901|90511.84561901|89765.765531539|89117.51248296|88907.049460233|88470.177351648|88153.262595581|87897.400486591|87897.400486591|87897.400486591|87897.400486591|87356.266599685|87049.399954511|85400.348039734|84207.270825399|84034.84388586|83526.034252355|83526.034252355|83526.034252355|83526.034252355|83076.976749664|83076.976749664|83076.976749664|83076.976749664|83076.976749664|82506.955937127|81313.132464863|80501.075568598|79919.11304497|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79643.447434387|79185.188555569|78237.848395077||-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80246.520024761|-80246.520024761|-80246.520024761||-80246.520024761|-80246.520024761|-80246.520024761|-80246.520024761|-80246.520024761|-80268.066954595|-80596.25494955|-80889.420269506|-80889.420269506|-81280.65662088|-81280.65662088|-81280.65662088|-81280.65662088|-82209.831575284|-82248.308367447|-82248.308367447|-82248.308367447|79078.426745805|79078.426745805|||78376.992391172|78224.378102138|78224.378102138|78224.378102138|78224.378102138|77778.572457237|77579.696802916|77579.696802916|77044.593235879|76254.721216949|75786.248834805|75366.921882422|75258.846362413|75212.916403974|75212.916403974|75212.916403974|75212.916403974|74188.835934971||||73255.125865246|71400.845145412|-75583.086327914|-75583.086327914|-75583.086327914|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506|73653.981388506||73653.981388506|73564.795726813|73053.324170868|73053.324170868|73053.324170868|72988.11298101|72988.11298101|72461.556524038|72439.821051015|71902.881462933|71174.450757426|70789.556831168|70413.111549313|70413.111549313|70413.111549313|70089.088353403|69951.675391817|69951.675391817||69951.675391817|69951.675391817|69951.675391817|69888.950522158|69729.419416981|69451.351869562|69162.127511319|68699.01795528|68699.01795528|68699.01795528|68699.01795528|68222.643839466||||68222.643839466|67216.894196629||66291.957093477|65511.568211502|65130.907129547|65130.907129547|65130.907129547|64981.191949496|64282.588711246|63694.749609718|63512.527574087|63512.527574087|63512.527574087|63512.527574087|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63339.390809066|63107.853718754|63107.853718754|62922.524097227|62765.005073308|61827.730463397|61099.189230164|60238.153398099|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-64149.174469262|-64300.381420027|-64300.381420027|-64300.381420027|-65034.392333016|61777.77173489||61777.77173489|61777.77173489||61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61458.698130741|61458.698130741|61458.698130741
00567|977729|/indices/kmi-all-shares|INDICES:PK||-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884||-51678.669315884|-51678.669315884|-51678.669315884|-51910.875845774|-53827.025462318|49564.062941968|49564.062941968|48099.467070937|47551.380078819|46358.842882715|45990.151163086|45425.749339193|45333.395316117|44112.025394644|43176.760638146|42452.550231621|41866.78953687|41025.342106939|-43364.544300261|-43364.544300261|-43364.544300261|41289.557371125|41289.557371125|41084.079075078|41084.079075078|40982.506480989|40771.384588252|40647.388908821|40465.52739001|40088.058211122|39972.314244997|39868.984794788|39483.501985528|39208.969437045|39153.235138384|38904.02797494|38617.790631878|38433.363221479|38433.363221479|38433.363221479|38433.363221479|38360.887520394|38189.907791757|37806.168162716|37453.501083573|37209.876637998|36696.163712359|36590.41047147|36590.41047147|36492.584551633|36116.577065816|36116.577065816|36116.577065816|36116.577065816|36116.577065816|35990.573909935|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35652.958012546|35316.680777829||34964.682852101|34892.108984974|34821.705705793|34821.705705793|34788.863903801|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938||-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35660.851936938|-35691.366961677|-35691.366961677|-35691.366961677|-35914.26841228|-36089.694865311|-36089.694865311|-36089.694865311|-36440.067073472|-36440.067073472|-36440.067073472|-36478.479908024|35006.565507069|35006.565507069|||34856.227733549|34571.790808195|34571.790808195|34571.790808195|34566.246948341|34399.538450442|34399.538450442|34399.538450442|34142.426186255|33887.267377089|33820.000644683|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33622.226144285|33514.032738441||||-34665.592161025|-34665.592161025|-34665.592161025|-34748.379086946|-34748.379086946|-34748.379086946|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021|33887.185598021||33887.185598021|33887.185598021|33831.126141832|33831.126141832|33831.126141832|33677.843520009|33677.843520009|33675.920530104|33675.920530104|33419.940128935|33171.842764788|32973.096344557|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676||32829.065203676|32829.065203676|32829.065203676|32733.938550959|32567.794136482|32453.473085675|32270.393272278|32088.941728068|32088.941728068|32088.941728068|32088.941728068|31867.106585874||||31781.010247326|31463.954745293||31115.391774283|30684.148412398|30587.268439303|30587.268439303|30567.801846622|30481.516374719|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30246.127558915|30106.729950725|30106.729950725|30063.423236813|30063.423236813|29548.08658257|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31339.985104785|-31487.089620439|-31487.089620439|-31487.089620439|-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312|-32064.434346666|-32362.76798067|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1162.8246003144|-1163.2617764995|-1163.7475278163||-1164.2872515016|-1164.8869444852||||-1165.5532700227|-1166.2936317309|-1167.1162558512|-1168.0302826515|-1169.0458679852|-1170.1742961337|-1171.4281051876|-1172.8212263586|-1174.3691387709|-1176.0890414511|1189.7532921593|1159.5681517699|-1164.9187690838|-1165.8264100931|1157.7184853132|1128.0349842239|-1126.1132298958|-1126.1132298958|-1128.8158202184|1119.3743238027|1119.3743238027|1119.3743238027|-1103.9872243804|-1103.9872243804|-1103.9872243804|-1104.9518443354|-1104.9518443354|1091.3187043542|1091.3187043542|1091.3187043542|1088.7763435966|-1100.4616125346|-1100.4616125346|-1100.4616125346|-1100.4616125346|-1108.1962117355|-1119.4869339378|-1121.8899282252|-1122.0198828153|-1137.4532579242|1117.8364408482|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1079.4821763331|-1086.433551503|1065.8770399438|1065.8770399438|-1083.379962671|-1091.81556694|-1091.81556694|-1091.81556694|-1091.81556694|-1118.236195797|1107.732012808|-1094.0440393773|-1094.0440393773|-1094.0440393773|-1094.0440393773|-1106.3789429497|-1110.9832628911|-1112.9659833415|-1112.9659833415|-1112.9659833415|1104.9843575886|1104.9843575886|1104.6088612788|1104.6088612788|1104.6088612788|1104.6088612788|1087.3231732307|-1083.7753044832|-1100.7514505108|1084.1874031598|1084.1874031598|1056.3625768616|1054.1573119643|1051.7070176339|1048.984468378|1029.8794575945|-1010.6516972366|-1011.9263717668|-1029.2026350252|-1047.0840367467|-1058.0522771578|-1070.0402770287|-1088.8947549667|-1106.4008019596|-1107.2747757|-1107.2747757|-1112.5241512769|-1139.2390878988|-1140.9845388546|1130.8704077003|1130.8704077003|-1126.7435544041|-1126.7435544041|-1133.2939314342|1130.1424052659|1130.1424052659|1130.1424052659|1129.7304394447|-1113.5071278126|-1113.5071278126|-1113.5071278126|-1116.6945924264|-1125.4139405866|1120.914420982|1120.914420982|-1102.0961728672|-1109.6501258854|-1111.214590285|-1116.506269479|1115.5997911822|1109.153061166|-1113.4487384453|-1113.4487384453|1102.8291333898|1086.5346762057|-1090.3331031363|-1090.3331031363|1084.6510171315|1080.8832644778|1039.768134576|1038.462369581|1037.0115195865|1035.3994640371|1033.1982570247|1007.8280601056|1005.6167356208|-1004.0202729846|-1004.0202729846|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1024.0753719171|-1039.0204124274|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1061.1961900956|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|976.19638187137|976.19638187137|967.44558808591|967.44558808591|967.44558808591|963.21179980466|-983.71447008453|-983.71447008453|-983.71447008453|-983.71447008453|-983.71447008453|-1028.4471895253|-1081.9246455338|-1102.8107091218|-1166.9596732755|-1233.8118548547|-1269.2498257066|-1272.964256753|1248.1352415201|1179.6680499312|1176.2267205182|1145.0130065219|-1148.5961794362|-1148.5961794362|1121.6557207361|1121.6557207361|-1151.9336528497|1178.5491829231|1099.7102330873|1073.140276347|-1043.34521568
00569|49679|/indices/karachi-30|INDICES:PK||34242.580334492|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992||-37003.219563992|-37003.219563992|-37003.219563992|-37191.270218672|34260.216534422|34260.216534422|34260.216534422|33313.667677135|32992.302410359|32192.072556649|32149.014073764|32149.014073764|32149.014073764|31309.108736473|30732.796274033|30287.793277571|-32075.977512696|-32075.977512696|-32075.977512696|-32075.977512696|-32075.977512696|29450.66321494|29450.66321494|28690.524014864|28660.66275089|28646.597066962|28429.395287075|28366.192029042|28059.275974109|27904.785479745|27904.785479745|27904.785479745|27734.728224022|27542.982748914|27526.086300876|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27322.626567146|27290.38715794|26680.108669413|26279.720917099|26279.720917099|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|25856.235056405|25541.012801387|25337.467023243|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25152.617377613|25145.54739906|25145.54739906|25099.46217083|24908.378323492|-25488.476362912||-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25494.840276322|-25494.840276322|-25494.840276322|-25494.840276322|-25640.180276642|-25654.595558171|-25654.595558171|-25654.595558171|-25654.595558171|-25654.595558171|-25805.942287955|-25805.942287955|-25805.942287955||-25805.942287955|-25805.942287955|-25805.942287955|-25805.942287955|-25945.695532624|-26009.474962464|-26084.111720446|-26171.770027654|-26171.770027654|-26196.366411902|-26196.366411902|-26196.366411902|-26196.366411902|-26492.309462861|-26492.309462861|-26492.309462861|-26516.71255422|25232.11860349|25232.11860349|||24924.930718287|24889.48021129|24889.48021129|24889.48021129|24889.48021129|24820.039819852|24820.039819852|24820.039819852|24663.856310253|24398.726303927|24272.566898176|24272.566898176|24272.566898176|24127.484355996|24127.484355996|24127.484355996|24127.484355996|23783.623459787||||23404.981904104|22747.007996747|-24234.06088469|-24266.663734197|-24266.663734197|-24266.663734197|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866|23630.141345866||23630.141345866|23575.777276657|23424.1911331|23424.1911331|23424.1911331|23424.1911331|23424.1911331|23301.094748584|23239.617537489|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936||23029.77564936|23029.77564936|23029.77564936|22965.045968907|22963.920976737|22838.551953318|22738.703776257|22552.371915942|22552.371915942|22552.371915942|22552.371915942|22421.455092502||||22421.455092502|22011.723974307||21735.139051314|21464.1441933|21391.957727756|21391.957727756|21391.957727756|21340.176880667|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21225.108894691|21197.014765803|20827.926779712|20523.694902804|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21698.206451115|-21846.420018248|-21846.420018248|-21846.420018248|-22085.046005518|20791.140804461||20791.140804461|20791.140804461||20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20501.180646449|20487.346221437|20487.346221437
00570|49678|/indices/karachi-all-share|INDICES:PK||-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599||-73261.167786599|-73261.167786599|-73261.167786599|-73633.672106637|69914.542683153|69914.542683153|69914.542683153|68348.757495171|67716.320393939|66262.750958544|65862.421203938|65827.308282153|65802.191928087|64381.726708291|63236.096950184|62383.73011826|61866.239410914|60628.280986085|60004.331738011|58899.646158554|-62317.350404817|60416.984892564|60416.984892564|59686.476486529|59665.73103538|59445.819205977|59113.975678676|59113.975678676|58564.163731515|58086.802800641|58000.700160435|57962.382556733|57400.597155051|56950.163505612|56856.07555311|56547.308557275|56402.471085603|56402.471085603|56402.471085603|56402.471085603|56402.471085603|56317.991310392|55959.1672112|55134.440781541|54547.55572949|54350.068215059|53814.007435135|53762.098145975|53762.098145975|53762.098145975|53201.716099391|53201.716099391|53177.859984781|53177.859984781|53148.319687951|52755.236285223|51959.384283928|51271.60428249|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51147.433845852|51140.260317989|51140.260317989|51038.771230057|50944.358224369|50499.789520132||50262.212097022|50220.840915094|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462||-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51148.79493462|-51274.554136996|-51274.554136996|-51274.554136996|-51642.17525566|-51642.17525566|-51642.17525566|-51642.17525566|-52094.667167747|-52108.276258407|-52108.276258407|-52232.650703786|50216.581090041|50216.581090041|||50054.299735462|49946.426895066|49946.426895066|49946.426895066|49946.426895066|49481.106272296|49351.187958801|49349.078634778|49056.208465726|48603.235317821|48191.66185487|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47891.936903643|47306.759971061||||46806.153223054|45881.749457908|-48466.081548505|-48684.339028835|-48684.339028835|-48684.339028835|-49300.467627525|47810.503586777|47810.503586777|47810.503586777|47810.503586777|47810.503586777|47810.503586777||47810.503586777|47810.503586777|47564.469415589|47564.469415589|47564.469415589|47435.427036993|47435.427036993|47190.454144821|47190.454144821|46819.175178274|46453.862611276|46169.297649682|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551||46004.154753551|46004.154753551|46004.154753551|45941.113788667|45867.908766922|45677.809003177|45535.007833391|45245.473456124|45245.473456124|45245.473456124|45245.473456124|44925.000888749||||44809.126638541|44256.800648726||43720.622248584|43322.935310927|43294.036070589|43294.036070589|43255.702838849|43083.57867511|42643.096097344|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42116.839426609|41926.651515297|41926.651515297|41864.52772533|41806.064660089|41227.22961364|40807.949136683|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-43059.827426219|-43228.049881645|-43228.049881645|-43228.049881645|-43705.664544379|41788.200350417||41788.200350417|41788.200350417||41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41779.624060818|41779.624060818|41779.624060818
00571|945503|/indices/karachi-meezan-30|INDICES:PK||-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155||-182755.49999155|-182755.49999155|-182755.49999155|-182997.63801145|171172.09676713|171172.09676713|171172.09676713|165632.30890793|164456.98211992|160214.3794388|158075.75406394|156125.07222382|155406.87799175|150208.74724777|146817.68704614|144392.40748182|142392.20102147|139261.97769746|-148053.84310339|-148053.84310339|-148053.84310339|140704.37805924|140704.37805924|140196.08621166|140196.08621166|140196.08621166|139456.95429768|138929.43533075|138011.6503675|136369.38526706|136369.38526706|136369.38526706|135746.08519257|134307.2569848|134032.99039978|134001.16468031|132593.25502673|131724.96693079|131724.96693079|131724.96693079|131724.96693079|131188.75701332|131188.75701332|129008.16838286|127615.11157123|126751.78108609|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|123854.94065881|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-130636.40253783|-131794.05092441|126053.4540654|126053.4540654|126053.4540654|126053.4540654|126053.4540654|124210.60304142||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127689.78051762|-127888.99137374|-127979.78825076|-127979.78825076|-129008.21177168|-129972.50396506|-130061.10038125|-130061.10038125|125073.93820505|125073.93820505|125073.93820505|125073.93820505|125073.93820505|125073.93820505|||124267.02366317|124267.02366317|124267.02366317|124267.02366317|124267.02366317|124172.704099|124172.704099|124172.704099|123226.70767945|122312.90176189|121932.97504793|121124.27305673|120895.0330465|120895.0330465|120450.9088537|120450.9088537|120402.28460912|120402.28460912||||119886.79105875|117170.97313819|-125452.38184298|-125694.79003666|-125694.79003666|121355.55932555|121355.55932555|121355.55932555|121355.55932555|121355.55932555|121038.50625643|121038.50625643|121038.50625643||121038.50625643|120781.96268076|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|119630.74920047|118478.86022274|117465.77134124|117208.2274572|117208.2274572|117208.2274572|117208.2274572|117208.2274572|116917.76534069|116917.76534069||116917.76534069|116917.76534069|116917.76534069|116704.50793063|116429.97408959|115884.98813773|115026.95036137|114781.19054779|114781.19054779|114781.19054779|114781.19054779|114168.12361212||||113971.57875305|112289.54713881||110803.15567507|108868.8526598|108575.90363462|108575.90363462|108575.90363462|108280.53659055|107124.491177|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|105931.51872704|105277.46375445|105277.46375445|105106.30955355|105065.87476437|102675.10607499|101190.18209721|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-108098.63279085|-108863.66452577|-108863.66452577|-108863.66452577|-110774.63705358|103320.98817798||103320.98817798|103320.98817798||103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|-109347.17720361|-109347.17720361|-109347.17720361
00572|14770|/indices/bet|INDICES:RO||-17442.192495255||||-17442.192495255|-17442.192495255||||-17442.192495255|-17442.192495255|-17442.192495255|16497.384656759|16497.384656759|16497.384656759|16497.384656759|16419.542305253|16258.269662087|16021.572193985|15837.838933461|-16934.865913115|-16934.865913115|-16934.865913115|-17073.170933307|-17073.170933307|-17073.170933307|-17370.558089959|-17500.630490594|-17500.630490594|-17520.263370625|-17730.450728646|-17745.788461517|-17754.731862623|-17763.630129477|17325.690166853|17325.690166853|17325.690166853|17325.690166853|17209.725402406|-17651.56577637|-17651.56577637|-17651.56577637|-17651.56577637|-17651.56577637|-17743.600537113|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17813.198662819|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17875.494724204|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17944.529884966|-17990.893340066|-18097.314610132|-18097.314610132|-18177.101411431|-18377.387852979|-18496.334376574|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151||-18577.606473151|-18577.606473151|-18577.606473151|-18577.606473151|-18632.403134231|-18654.480765406|-18654.480765406|-18654.480765406|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18311.049655214|18303.453435703|18303.453435703|18303.453435703|18294.146070052|18200.085004019|18200.085004019|18109.287482764|18075.477194391|18024.368866163|17942.535884922|17942.535884922|17942.535884922|17904.13134349|17778.346892072|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17769.9125035|17667.055233924||17564.067230401|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17473.418210872|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17370.282100603|17240.498774975|17037.120166639|17035.592099053|17035.592099053|17032.697492871|17007.82750944|16936.268641904|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|||-17323.971156784||-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17442.367855934|16904.075177259|16904.075177259|16904.075177259|16891.807597128|16802.217642643|16771.072771339|16704.248066245|16697.674609195|16692.31998678|16619.654151977|16518.809626329|16452.998868664|16379.055492092|16345.055581491|16301.353532386|16200.957049873|16093.628872689|16032.329552554|15954.535833593|15954.535833593|15918.398430555|15881.709804857|15881.709804857|15881.709804857|15881.709804857|15846.492502359|15791.619110694|15754.348165528|15630.138803711|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15562.522568307|15562.522568307|15420.452836915|15420.452836915|15420.452836915|15366.217683017|15366.217683017|15350.186086286|15350.186086286|15349.421830602|15349.421830602|15349.421830602|15282.414230183|15247.830318693|15233.33983978|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15667.536356088||-15786.249000254|15433.205927939|15433.205927939
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||-1500.9967712731||||-1500.9967712731|-1500.9967712731||||-1500.9967712731|-1500.9967712731|-1500.9967712731|1421.5579444214|1421.5579444214|1421.5579444214|1420.9471002469|1414.1818230825|1399.5276482058|1379.7706290829|1366.7907848995|-1453.2234840068|-1453.2234840068|-1453.2234840068|-1467.8929701203|-1467.8929701203|-1467.8929701203|-1491.8094294197|-1501.1040959573|-1501.1040959573|-1503.233982216|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.2878455839|-1525.1898438888|-1529.8692831946|-1531.0763709758|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1532.788167979|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.7450965392|-1540.8545574068|-1547.1721160175|-1547.1721160175|-1554.2929856249|-1569.881563075|-1578.6829040135|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406||-1581.7849018406|-1581.7849018406|-1581.7849018406|-1581.7849018406|-1583.4715665525|-1586.2733931746|-1588.2776539288|-1588.9418051466|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.9194199518|1563.0997499104|1563.0997499104|1563.0997499104|1563.0997499104|1553.7976897463|1553.7976897463|1548.3029343536|1543.5171425001|1539.7984865127|1532.0203740227|1532.0203740227|1532.0203740227|1527.3386710604|1517.5796703189|1513.5990884402|1513.2522585948|1513.2522585948|1513.2522585948|1513.2522585948|1513.2522585948|1507.2269290377||1499.5866499398|1489.685473227|1489.685473227|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1484.1776895695|1482.0391822582|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1473.364977399|1462.0949293149|1449.8742625263|1449.8742625263|1449.8742625263|1449.8742625263|1447.2514524489|1439.6768409533|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|||-1473.5778933157||-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1485.6195512207|1442.9030520425|1442.9030520425|1442.9030520425|1442.6283708132|1435.6203903133|1433.8166215612|1427.5623119886|1426.0181830255|1425.5868469707|1419.1392280251|1410.630866968|1405.6320681698|1399.021694939|1396.5352545764|1394.129714015|1386.6991736126|1378.346839767|1372.8504382828|1366.8265637678|1366.8265637678|1363.2539754755|1358.9251590552|1358.9251590552|1358.9251590552|1358.9251590552|1354.9779463678|1350.1483068366|1347.3947997511|1338.1970688967|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1335.7502503658|1335.7502503658|1323.3063423661|1322.4165115917|1321.8145091362|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1316.7979047682|1316.7979047682|1312.3738384143|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1346.978546794||-1356.8766893631|1328.4858569127|1328.4858569127
00574|38014|/indices/hungary-stock-market|INDICES:HU||77726.749197513|77726.749197513|||77726.749197513|||||77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.266903486|77248.476246929|76919.674996588|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76690.229944669|76240.262438521|75893.113646968|75880.646618997|75880.646618997|75880.646618997|75427.16030583|74973.910322451|74760.144784661|74760.144784661|74305.284135735|74237.873866094|73925.058635938|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|72883.340041162|72883.340041162|72883.340041162|72883.340041162|72718.503257541|71975.508393796|71564.821392412|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|||-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|71915.36617091|71915.36617091|71777.797047539|71631.749757682|71518.506241174|71464.680205872|71464.680205872|71464.680205872|71443.655089858|71064.816853314|70870.615948127|70764.361904169|70513.203331021|70483.361774051|70277.49919339|70225.319458431|70225.319458431|70225.319458431|70225.319458431|70225.319458431|70225.319458431|69957.22648159|69893.979318238|69893.979318238|69893.979318238|69695.343339709|69295.033398288|68896.24197032|68375.5561823|68323.2299595|68204.428687639|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67752.052550207|67487.477225924|67334.906987138|67161.101513486|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028||67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67142.454115028|67017.63217642|66636.716741161|66557.059399901|66068.51912489|65799.187916544|65704.626330882||65620.356947508|64907.173518065|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-68466.606009401|-68466.606009401|-68466.606009401|65519.468426178|65519.468426178|65274.609015198|64819.850294664|64770.288895804|64770.288895804|64650.845376765|64650.845376765|64571.28573315|64571.28573315|||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64413.414025406|64172.715236563|63956.33420382|63807.076563358|63807.076563358|63274.081164147|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62064.069661899
00575|49598|/indices/bumix|INDICES:HU||6774.5516951273|6759.3175397494|||6759.3175397494|||||6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6727.7268996348|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778||6686.3783848778|6686.3783848778|6683.0395611677|6683.0395611677|6648.3398552905|6609.8211994002||6609.8211994002|6609.8211994002|6595.9494175193|6549.9349810544|6541.1117267872|6541.1117267872|6541.1117267872|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6524.390640402|6524.390640402|6505.7516718443|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6499.9889540956|6496.0611317208|6456.840249438|6451.814741129|6444.5952635809|6438.7821661685|6438.7821661685|6421.2818883827|6421.2818883827|||6421.2818883827|6421.2818883827|6421.2818883827|6421.2818883827|6388.3542791926|-6736.2740927565|-6736.2740927565|-6736.2740927565|-6736.2740927565|-6762.4835297121|6626.6051913425|6626.6051913425|6626.6051913425|6626.6051913425|6613.4159786618|6594.7638221568|6594.7638221568|6588.545061728|6555.9950284391|6506.1637740035|6490.0322622246|6490.0322622246|6482.2553638817|6482.2553638817|6469.8630290959|6429.0636304191|6382.3125543127|6382.3125543127|6373.7714459349|6373.7714459349|6372.5139004311|6342.1353993506|6334.4795572133|6334.4795572133|6333.5480323203|6319.4274740625|6309.7175927083|6278.9161572065|6278.9161572065|6253.9976073996|6231.9175619638|6231.9175619638|6231.9175619638|6231.9175619638|6222.4831092132|6205.5105022074|6195.2237188155|6151.1503234235|6134.9577161303|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6058.0621196675|6030.0694558806|5992.0919843985|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5977.0237650413|5960.337413631|5943.7029205275|||5884.6087137805|5878.4066817613|5807.6199187539|5760.0693867231|5734.2784581212|5718.4906587631|5697.5258542793|5697.5258542793|5680.5984155621||5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5663.5518368178|5663.5518368178|5612.8835241987|5595.0114257537|5595.0114257537|5595.0114257537|5591.3851996221|5590.079122627|5563.4861073894|5542.9284928025|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5491.1587246601|5474.8988270963|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5445.5282831547
00576|28888|/indices/ftse-hungary|INDICES:HU||6409.0392217447|6409.0392217447||6409.0392217447|6409.0392217447|6409.0392217447|6404.8868956886|6400.2732000707|6395.1468716063|6389.4509510903|-6436.457927608|-6439.6100454324|-6454.270714606|-6454.270714606|-6502.5620244755|6489.0538240488|6489.0538240488|6489.0538240488|6478.2752992903|6428.2425200448|6372.3478919824|6372.3478919824|6344.0676989909|-6368.6677802011|-6381.323081749|-6381.323081749|-6409.4247349295|-6461.8240327342|6461.3141172745|6428.1561428061|6428.1561428061|6378.9322268159|6357.5893557503|-6350.516058715|6425.3530337194|6271.0601199313|6255.26455383|6190.7394239604|6178.4063261018|6147.4533180645|6095.9013885248|6095.9013885248|6037.9906921109|5891.6826375017|-5902.4449101543|-5902.5985112826|-5906.6694613209|-5916.552765183|5881.2948146442|5881.2948146442|5881.2948146442|-5907.7803383294|-5919.0705473625|-5924.2183599167|-5938.4778651852|-5963.4655316294|-5970.4650655257|5984.4457171242|5928.0663132977|5899.1314613898|5881.9626372214|5871.8672857147|5845.4253117427|5845.4253117427|5826.1073884815|-5839.5059729396|-5839.5059729396|-5871.1451999676|-5921.5379771494|-5921.5379771494|-5969.5690523014|5957.6446836408|5902.8330686287|5828.8931339798|5791.7821276943|5791.7821276943|5791.7821276943|5771.5756440147|5771.5756440147|5771.5756440147|5771.5756440147|5719.5364686101|-5752.1606519377|-5752.1606519377|-5776.2617812329|-5790.3280680439|-5790.3280680439|-5790.3280680439|-5835.8525300314|-5842.922733021|-5843.7563384312|-5843.7563384312|-5843.7563384312|5780.8796349904|5780.8796349904|5751.279955428|5751.279955428|5704.3051208315|5683.6690470176|5677.8844988564|5671.4572231217|5634.7368090036|5634.7368090036|5634.7368090036|5634.7368090036|5625.5877738929|5607.6028976414|5552.2766028481|-5641.8759086655|-5641.8759086655|-5783.9586376665|5829.604859941|5829.604859941|5807.937375313|5807.937375313|-5809.1680202058|-5809.1680202058|-5845.2934056975|5829.0884901973|5802.9460329449|5760.6835261887|5745.1327916854|5710.7582950021|5710.7582950021|5710.7582950021|5672.6794098113|5638.9171176723|-5667.99029935|-5667.99029935|-5667.99029935|5676.6092827276|5676.6092827276|-5689.966561158|-5689.966561158|5702.4281047897|5692.5791876136|5636.4960266019|5578.4407891063|5540.4830382431|5510.7775681917|5510.7775681917|5500.4627059769|-5551.9643305816|-5551.9643305816|-5551.9643305816|-5551.9643305816|5500.0235456116|5500.0235456116|5500.0235456116|5500.0235456116|-5542.1532651129|-5542.1532651129|-5542.1532651129|-5559.659281115|5491.8084810528|-5516.3350861566|-5534.0878127435|-5567.6740128573|-5585.0055763519|5560.0624889493|-5599.054754032|-5638.3813936256|-5638.3813936256|-5645.2539030736|-5664.923065047|-5669.8534273092|-5718.370279423|-5718.370279423|-5731.0691364249|-5735.205507486|5701.0245880364|5698.9541687421|5698.9541687421|5698.9541687421|5660.3813137933|5614.7074174435|5614.7074174435|5605.8183001976|5600.8970154105|5569.0089993277|5474.7336320655|5409.1155469173|5409.1155469173|5375.4670356372|-5434.0411301079|-5435.5145043734|-5467.1928315468|-5467.1928315468|-5467.1928315468|5542.1892257987|5525.8965030576|5511.468959938|5511.468959938|-5474.0233127425|-5490.6124915889|-5497.8107545432|5461.2277649351|5461.2277649351|5358.3717244939|-5374.4315787333|-5374.4315787333|-5374.4315787333|-5374.4315787333|-5397.6348053634|-5418.2643670704|-5440.9615471789|5403.7765368065|5403.7765368065|5395.3772500975|-5421.0978020112|-5421.0978020112|-5428.5042309673|-5473.1535183491|5457.7459279628|-5448.8956920205|-5487.4264199533|-5492.7573209129|-5492.7573209129|-5492.7573209129|5476.5327727704|5460.8909606303|5443.2965968809|5437.4729982705|-5465.8210718002|-5500.1214491356|5482.9030859979|5482.9030859979|5482.9030859979|5450.5902344422|5443.7713216892|5423.0903140297|5420.7070112482|5348.8525710918|5329.2702757925|5329.2702757925|5329.2702757925|-5374.8807916542|-5376.2495992338|5367.3178990706|5367.3178990706|5367.3178990706|5359.9703001826|5228.0966660015|-5281.823691422|-5295.430946198|-5359.7022449075|5321.6653659013|-5342.5937744949|-5342.5937744949|5356.4347058564|5353.6887356738
00577|49601|/indices/htx-(eur)|INDICES:HU||5905.1894442195|5905.1894442195|||5905.1894442195|||||5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5850.0815330738|5809.9397405247|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5776.475201054|5747.7396982197|5740.8837038525|5740.8837038525|5740.8837038525|5740.8837038525|5728.0281171278|5707.647548129|5707.647548129|5707.647548129|5707.647548129|5707.647548129|5681.6633455773|-5900.5853065066|-5900.5853065066|-5901.1458560748||-5901.1458560748|-5922.9472185554|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379||-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5987.5805634518|5759.242570475|5759.242570475|5759.242570475|5759.242570475|5697.4302757882|5672.4830484018|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|||-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5691.1305113679|5651.9643214418|5650.3269195558|5650.3269195558|5608.4563971627|5600.0472284013|5591.2410881976|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5588.156153788|5551.5092789484|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5744.2601218804|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5754.2597565125|-5771.6546665243|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224||5557.4322257224|5557.4322257224|5557.4322257224|5557.4322257224|5528.8090268443|5518.7389794798|5488.5864420435|5457.2350712376|5442.6876768091|5410.6557954129|-5587.4115969069|-5587.4115969069||-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5638.2391626782|-5638.2391626782|-5638.2391626782|5402.0926745321|5402.0926745321|5402.0926745321|5373.7102308169|5370.1404819595|5370.1404819595|5348.7460161963|5320.7335835341|-5486.9625016749|-5486.9625016749|||-5486.9625016749|-5486.9625016749|-5486.9625016749|-5486.9625016749|-5514.0707755155|5311.957194666|5311.957194666|5311.957194666|5311.957194666||5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5290.2751924241|5256.7942676239|5214.0424588183|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5146.3941421359|-5488.1936800164|-5488.1936800164|-5488.8887840026|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5174.2986359103
00578|49600|/indices/htx-(huf)|INDICES:HU||15777.887490747|15777.887490747|||15777.887490747|||||15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15663.514095622|15597.806134892|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15534.702314184|15458.325813503|15399.469870906|15354.807771653|15354.807771653|15354.807771653|15295.021818763|15227.546324234|15210.056979426|15210.056979426|15146.02826273|15136.817427339|15093.078337235|14884.520418108|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14796.80622113|14633.024598999|14556.385730658|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|||-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|14636.614875916|14636.614875916|14613.138707614|14585.995373912|14542.872572576|14501.390994828|14501.390994828|14501.390994828|14501.390994828|14424.156389653|14415.960441628|14405.55364825|14380.522554045|14368.253792689|14330.170663751|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14298.8119656|14254.3787465|14208.888696545|14208.888696545|14208.888696545|14156.590684963|14102.016776695|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14508.360165908|-14538.99968521|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592|13973.078900592||13973.078900592|13973.078900592|13973.078900592|13973.078900592|13956.237895188|13945.864262883|13901.788254332|13838.928952296|13802.462344999|-14194.680499014|-14194.680499014|-14194.680499014||-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14322.542373156|-14322.542373156|-14354.911664618|13749.729851776|13749.729851776|13749.729851776|13675.145364821|13651.081378492|13651.081378492|13603.351759522|13579.144478896|13523.373740882|13523.373740882|||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13441.70888162|13419.081103276|13376.236110844|13331.332386615|13277.791291587|13277.791291587|13189.712383448|13120.373170989|13120.373170989|13120.373170989|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|12878.856448408
00579|49599|/indices/htx-(usd)|INDICES:HU||-6451.9171864436|-6457.2626803437|||-6457.2626803437|||||-6457.2626803437|-6457.2626803437|-6459.1026038107|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|-6460.29872281|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|6169.6147726394|-6419.6759993311|-6439.9511143596|-6439.9511143596||-6439.9511143596|-6441.8334593145|-6456.6471759311|-6458.1512404009|-6461.4257272021|-6461.4257272021||-6519.1290903374|-6532.4194753748|-6552.0307538887|-6556.6206781489|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6568.3589802454|-6569.9286792224|-6658.8724419745|6395.6789703737|6395.6789703737|6395.6789703737|6392.1071133493|6345.0394792423|6283.7339971182|6270.7245738679|6270.7245738679|6230.7990328133|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6225.3853465655|6213.0116318176|6178.7400564032|||-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|-6400.1166849897|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6141.3289729639|6131.9415932102|6131.9415932102|6131.9415932102|6080.2607600339|6060.3946165783|6060.3946165783|6014.5972356512|6010.3250402743|6010.3250402743|6010.3250402743|6010.3250402743|6010.3250402743|5957.0485473534|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6214.2405177339|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|-6255.5398945187|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447|6017.3542919447||6017.3542919447|6017.3542919447|5998.2090060236|5971.5186872484|5938.6958938177|5921.5207196933|5866.0202007009|5832.1992030357|5825.419660274|5792.344408768||-5982.4199821662||-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-5982.4199821662|-6021.8318390027|-6021.8318390027|-6021.8318390027|5803.213292116|5803.213292116|5803.213292116|5803.213292116|5803.213292116|5788.8885754414|5760.631213381|5744.1914198157|-5969.2154294553|-5969.2154294553|||-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553||-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|-5969.2154294553|5676.2732330803|5676.2732330803|5676.2732330803|5676.2732330803|5676.2732330803|5636.7394748293
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2331.3118841926|2320.4494161385|||2313.8604488127|2312.648220035||||2287.980995568|2287.980995568|2287.980995568|2287.980995568|2284.9923659523|2283.8670602595|2276.1161238127|2251.9262676695|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2248.3548959811|2244.9719521419|2244.9719521419|2244.37382432|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2222.0206119417|2222.0206119417|2220.6550907425|2199.2944728375|2199.2944728375|2199.2944728375|2187.183823044|2187.183823044|2176.2965329829|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2132.7647839815|2108.1981215246|2091.5023255946|2091.5023255946|2087.4253813031|2073.1865402065|2047.9589758805|2031.0365438386|2012.3694752503|2002.3006173029|1977.1239565627|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2044.2201044778|-2061.328456744|-2074.506044874|-2078.1298618994|-2078.1298618994|-2078.1298618994|-2090.3597790093|-2098.6786579921|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|2040.3653039588|1992.3392496786|1971.7334652303|-2020.413005668|-2020.413005668|-2031.597302576|-2032.3366356672|-2032.3366356672|-2038.0383665229|-2038.0383665229||-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2038.0383665229|-2043.545911805|-2044.0959960268|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2048.9312201878|-2050.3750033118|-2050.3750033118|-2050.3750033118|-2059.3061424602|-2077.0601968091|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458|2030.4963529458||2030.4963529458|2030.4963529458|2027.4587298356|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2073.671325549|-2094.4297280405|-2113.6046321761|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357||-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2115.6433973357|-2116.6448989494||-2129.8688574481|2058.4816235103|2058.4816235103|2058.4816235103|2058.4816235103||2058.4816235103|-2132.3728522615|-2132.3728522615||-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2141.1954217836||||-2144.9266893516|-2154.5169256142|-2200.0804924359|-2218.1942808749|-2231.6303641666|-2231.7397655236|-2245.1114446573|-2252.4144225576|-2264.9249470475|-2269.7654440936|-2281.736683216|-2289.7396659214|-2296.119580516|-2312.8805614674|-2317.5777261748|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2334.5404237522|-2338.3520164501|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2225.462700887|2223.4235223614|2213.3500291863|2203.2367035614|2203.2367035614|2203.2367035614|2187.1135220778|2153.8384566055|2136.5802778113
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1367.3916629168|1361.0257504088|||1357.1647742173|1356.4469103174||||1341.9826750988|1341.9826750988|1341.9826750988|1341.9826750988|1340.2329609388|1339.5699891507|1335.0254992842|1320.8389065398|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1318.7454544414|1316.7579839687|1316.7579839687|1316.4033006011|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1303.2946553131|1303.2946553131|1302.4902230258|1289.9677585391|1289.9677585391|1289.9677585391|1282.8611281335|1282.8611281335|1276.476903167|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1250.9377816209|1236.5292028861|1226.7374689614|1226.7374689614|1224.3454516238|1215.9949665937|1201.1988615364|1191.2675949037|1180.3162417876|1174.4180504997|1159.651166408|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1199.0046383773|-1209.0412390933|-1216.7647204118|-1218.8936301423|-1218.8936301423|-1218.8936301423|-1226.0674191794|-1230.9460582028|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1196.7450768964|1168.576235614|1156.4866015538|-1185.0388627082|-1185.0388627082|-1191.5954065356|-1192.0359731174|-1192.0359731174|-1195.3824286589|-1195.3824286589||-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1195.3824286589|-1198.6059577872|-1198.9316753733|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1201.7710528142|-1202.6117137858|-1202.6117137858|-1202.6117137858|-1207.8452161096|-1218.2591363349|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966|1190.9771166966||1190.9771166966|1190.9771166966|1189.1922729463|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1215.0774423017|-1227.2382483365|-1238.465288679|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358||-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1239.6477906358|-1240.2219782022||-1247.9705261816|1206.2702389256|1206.2702389256|1206.2702389256|1206.2702389256||1206.2702389256|-1246.9174423357|-1246.9174423357||-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1252.0432586824||||-1254.1864115569|-1259.7504453497|-1286.347764527|-1294.3906057106|-1294.3906057106|-1294.4350642878|-1302.1662254023|-1306.3813772916|-1313.6048302915|-1316.1192789371|-1316.9196957808|-1321.5274451818|-1325.2005182467|-1334.3031292916|-1334.3031292916|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1342.9341679881|-1345.125344258|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1280.1946391938|1279.0235031841|1273.2206065652|1267.4016978126|1267.4016978126|1267.4016978126|1258.1263913955|1238.9826522233|1229.051939807
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2768.8054460382|2758.3158407656|||2758.3158407656|2758.3158407656||||2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2741.0274691746|2712.5631954588|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2699.6979833849|2690.4440554418|2690.4440554418|2690.4440554418|2662.101725556|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2607.8223278741|2606.4825859843|2595.9401237499|2566.547335308|2560.5212463896|2560.5212463896|2549.2267660144|2549.2267660144|2538.7286603719|2482.5968676441|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2434.6704671307|2411.6850143975|2411.6850143975|2406.1683943609|2390.8438566901|2360.0497875984|2342.8109619149|2317.0871310773|2305.4769256979|2277.1992289655|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2336.8333364319|-2354.4660362481|-2371.1922565301|-2373.3087656354|-2373.3087656354|-2373.3087656354|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2308.072554327|2269.0705925899|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795||2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|2245.3870284795|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2307.6070737606|-2316.2261892696|-2323.0231584333|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148||-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2325.3446581148|-2351.4651067812|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2376.5999109233|-2386.1254842507|-2399.0256709774|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2410.3099855044||||-2410.3099855044|-2410.3099855044|-2448.3293865631|-2468.5758239372|-2476.1126776386|-2481.1462612868|-2501.4085927275|-2506.9524050054|-2521.3931751579|-2526.2418471807|-2546.1687435037|-2550.1401076001|-2550.1401076001|-2562.759624764|-2569.889112151|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2576.3392136353|-2607.2507447201|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2511.3306450693|2511.3306450693|2511.3306450693|2504.8708932144|2504.8708932144|2504.8708932144|2481.6881045481|2450.9878679007|2439.5687529562
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||138.81398580143|138.4233182014|||137.84924878688|137.67477358247||||137.67477358247|137.67477358247|137.67477358247|137.67477358247|137.21253139074|136.18447040513|135.27275174408|133.82027364604|133.41586055615|132.49651750351|132.49651750351|132.49651750351|132.49651750351|132.49651750351|132.13501860063|131.3516952347|131.07854629349|130.68783162249|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|128.16258587161|128.10454012861|126.9667128138|125.51634709617|124.84038328883|124.59042543567|123.43880541232|123.17000163518|123.17000163518|121.74945283954|-125.45455337039|-125.45455337039|-125.45455337039|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.13495010079|119.59550119706|118.87521708088|118.87521708088|118.87521708088|118.21357178773|116.89563693035|116.01515217874|114.95071899729|114.46080178505|113.42088963462|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.487555156|-115.52339536377|-115.71044266696|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.39182935521|113.36758725693|111.92509966482|110.73900403567|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458||110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|110.30329199458|109.9542154805|-112.00388256283|-112.00388256283|-112.00388256283|-112.00388256283|-112.18376198048|-112.28362062501|-112.82846724244|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.94130068783|110.78742904177|110.78742904177|110.78742904177||110.78742904177|110.78742904177|110.32158872277|109.4717668073|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-111.98446096413|-113.39884794016|110.29420885929|110.29420885929|110.29420885929|110.09412166684|-112.68887040625|-112.68887040625||-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625|-112.68887040625||-113.26576861052|-113.26576861052|-114.01974252759|-114.68249208726|-114.89054873032||-115.26116691742|-115.48796098667|-115.8726172945||-115.8726172945|-115.8726172945|-116.1962440832|-116.90462774574|-116.90462774574|-116.90462774574|-116.90462774574|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-117.48075857145||||-117.48075857145|-117.48075857145|-118.51474042431|-118.51474042431|-118.51474042431|-119.34415441636|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-121.35626571493|-122.06473888641|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-123.82903575318|-124.86700610294|-124.86700610294|-124.86700610294|-125.37055862363|-126.16599980028|-126.16599980028|-126.61620006716|-126.61620006716|-126.61620006716|-128.32503934717|-128.32503934717|-128.32503934717|-128.32503934717|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|123.59060642955|123.59060642955|123.59060642955|123.30569416502|123.30569416502|123.04525168994
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||390.05484134497|390.05484134497|||390.05484134497|388.360559404||||388.360559404|388.360559404|388.360559404|388.360559404|388.09116992697|385.49185371117|381.0303925377|372.93599286144|372.35934735095|372.35934735095|372.35934735095|372.35934735095|372.35934735095|370.25151380737|367.55834467366|365.52649225079|363.96276509854|363.84752016699|362.02316701751|362.02316701751|361.29298356221|361.26663158387|359.63294080066|358.67381300713|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.58271865825|356.95136600049|356.66150448622|352.78057451051|349.94957480953|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-362.68837311785|-368.29819947393|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|353.81841946054|353.81841946054|353.81841946054|352.37102996429|350.36448702901|349.1566572729|345.44294554031|342.44272493032|339.80134787722|336.24983782419|-346.49724291877|-346.49724291877|-346.49724291877|-346.49724291877|-346.86355330714|-346.86355330714|-347.30672589682|-347.54358738156|-347.90732222897|-349.56869963917|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|-350.82173357174|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|342.0603093482|340.33478857157|333.93476535079|-339.47242512792|-339.47242512792|-339.47242512792|-341.73714282876|-342.64403605865|-343.87170320536|-344.09195851071|-344.09195851071||-344.09195851071|-345.75581572654|-345.75581572654|-346.11646422415|-347.59440442223|-347.74155829901|-347.80950359232|-350.09277051165|343.86984681491|343.86984681491|343.86984681491|342.13975601879|342.13975601879|341.27973853975|340.3858361976|339.46478883609|338.67200048086|336.98000290788|335.62001157244|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-342.13016099598|-344.02379167407|-344.02379167407|-345.22476384738|-346.56638460798|-347.40736709661|-347.40736709661|-347.40736709661|-347.40736709661|-347.40736709661||-348.81652340433|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.55304665227|-349.60449160094|-350.49777665132|-350.90083653243|-350.90083653243|-350.9331448532|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-351.90774882277|-352.42195853084||-353.45141195183|-353.45141195183|-353.77544884025|-356.80107651087|-359.94730377564|-360.37700060087||-361.83944382355|-364.68272044577|-367.16412975962|-368.07793694265|-370.04491637291||-370.68213635619|-371.90119718582|-371.90119718582||-371.90119718582|-371.90119718582|-375.34355263214|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|364.27985339763|362.36149041523|361.42164842143|360.34152928021|-372.90125605072|-372.90125605072|-372.90125605072||||-372.90125605072|-372.90125605072|-376.63251777717|-377.84112523473|-380.3484731612|-381.92996109165|373.46332531902||373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|-379.01368547403|-379.01368547403|-380.98964421973|-381.57345531293|-381.57345531293|-382.38092864967|-382.38092864967|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-391.49326344701|-391.69752355386|-392.85613850277|-396.72238316714|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.53702064407|380.85556682892|380.17336315955|380.17336315955|379.30860765139
00585|49642|/indices/colcap|INDICES:CO||-1400.1399105381|-1400.1399105381|||-1400.1399105381|-1400.1399105381|-1400.1399105381||-1400.1399105381|-1400.1399105381|-1400.1399105381|-1400.1399105381|-1400.1399105381|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1362.0416151145|1360.0332130913|1360.0332130913|1360.0332130913|1355.8094364336|1355.8094364336|1355.0327695399|1346.8058672513|1346.2665153704|1331.6366772345|1321.4370829267|1321.4370829267|1321.4370829267|1321.4370829267|1321.4370829267|1321.4370829267||1321.4370829267|1321.4370829267|1321.4370829267|1319.0741966524||1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1319.0741966524|1312.7591510656|1304.9696065985|1297.1806867479|-1334.4768785731||-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1334.4768785731|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1340.2741927773|-1346.6716103058|-1346.6716103058|-1346.6716103058|-1346.6716103058|-1346.6716103058|-1350.0011843025|1320.5860541949|1320.5860541949|1320.5860541949|1320.5860541949|1320.5860541949|1320.5860541949|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005|1311.5176379005||1311.5176379005|1310.517949718|1299.5627772475|1289.015756729|-1335.1258739724|-1335.1258739724|-1335.1258739724||-1335.1258739724|-1335.1258739724|-1363.3915147002|-1365.1172756492|-1365.1172756492|-1365.1172756492|-1368.4070125485|-1375.2411155596|-1378.3379745367|-1385.511066|-1391.3239953168|-1393.6297523985|-1393.6297523985|-1394.1135635916|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1398.7344823777|-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.0938131927||-1409.0938131927|-1409.0938131927|-1409.0938131927|-1409.6883119446|-1409.6883119446|-1410.9725750665|-1414.4111714606|-1420.0023007966|-1420.0023007966|-1420.0023007966|-1420.0023007966|-1423.3586016338|-1428.4890020866|-1437.4172844908||-1438.040375309|-1438.040375309|-1438.040375309|-1438.040375309||-1440.0393060599|-1440.0393060599|-1440.0393060599|-1449.2256549671|-1449.2256549671|-1449.2256549671|1409.2482696675|1409.2482696675|1409.2482696675|1397.5735643332|1384.0928668915|1373.3826721972|1366.1801690863|1358.4735236484||1352.6827671614|1349.7025253074|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842||-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1389.0033904842|-1396.5604417381|-1417.1633014213|1361.2084199018|1361.2084199018|1361.2084199018|1361.2084199018|1361.2084199018|1353.0221931743|1350.8767024263|1350.8767024263|1349.9202468908|1335.982538863|1322.702217389|1301.7269985421|||1285.2577408931|1283.2880402827||1278.8295458979|1267.8994599427|1267.8994599427|1267.8994599427|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1261.66686923|1249.7847754899|1244.415449529|1244.415449529|1244.415449529|1244.415449529|1244.082677211|1243.8197078061|1231.554056308|1226.4023070306|-1270.9029602646|-1270.9029602646|-1270.9029602646|-1274.62345863|-1274.62345863|-1274.62345863|-1276.3783465029|-1286.8264586795|-1292.0510727949|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638
00586|945499|/indices/coleqty|INDICES:CO||1039.1903122371|1030.769363704|||1030.769363704|1030.769363704|1030.769363704||1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1029.810597271|1029.810597271|1029.810597271|1026.8328128857|1024.9431699164|1021.3652205343|1015.0307802486|1012.768602403|1002.1773533645|998.56154965489|998.56154965489|998.56154965489|998.56154965489|998.56154965489|998.56154965489||998.56154965489|998.56154965489|998.56154965489|997.26426184728||997.26426184728|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|989.65612474424|983.15738917438|975.90651545091|-998.7144150994||-998.7144150994|-998.7144150994|-998.7144150994|-999.39587405959|-999.39587405959|-999.39587405959|-999.39587405959|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1005.9510292879|985.65509322775|985.65509322775|985.65509322775|985.65509322775|985.65509322775|985.65509322775|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506|977.15189558506||977.15189558506|975.05767193371|967.56517516831|959.67911647933|-994.02398275294|-994.02398275294|-994.02398275294||-994.02398275294|-994.02398275294|-1010.756627972|-1012.2823694127|-1012.2823694127|-1012.2823694127|-1014.9881856593|-1021.0435271431|-1022.7411362517|-1025.3248054672|-1025.3248054672|-1026.2464133555|-1027.0321171344|-1028.1295916836|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506||1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1006.8842085506|1003.8102466426|993.91420701721|985.85359142862|984.73785006826|979.68814327789||974.79017737256|971.91799018501|967.47970062566|967.47970062566|965.41911926614|963.94680786516|-996.53978098027||-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-1003.078051865|-1018.0217557615|981.22599597192|981.22599597192|981.22599597192|981.22599597192|981.22599597192|971.91665093342|965.3568731617|965.31706813431|960.52008696239|950.40008916502|940.36232577038|926.9809262032|||917.72765400616|914.06298375359||908.4066349161|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|897.23991884712|887.93323977263|879.40471736889|873.46199074342|873.46199074342|873.46199074342|871.97558297663|870.15232350593|862.54922948684|859.89191188642|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-895.53069789516|-902.57298477609|-906.75443064857|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342
00587|29043|/indices/ftse-colombia|INDICES:CO||3752.2888160615|3752.2888160615||-3735.5971493525|-3735.5971493525|-3735.5971493525|3706.2570857163|3706.2570857163|3706.2570857163|3706.2570857163|-3720.1209862163|-3720.1209862163|-3720.1209862163|-3759.7410372021|-3777.0990636881|3766.4397647042|3766.4397647042|3766.4397647042|3766.4397647042|-3799.1096353478|-3799.1096353478|3765.1070783462|-3789.6965080007|3774.5897422445|3774.5897422445|-3800.8699652802|-3800.8699652802|-3800.8699652802|-3800.8699652802|3796.4076666157|3762.2819288352|3758.1567058672|3723.8583352952|3685.3305505016|3677.0317748628|3615.1163058372|3611.7637230656|-3651.2947293629|-3652.8390243629|-3652.8390243629|-3659.2778167834|-3717.5721673028|3673.4799812087|-3694.1045998722|-3695.746186273|-3700.9368703814|3671.1434368121|3671.1434368121|3609.6400936723|3609.6400936723|3586.9532979124|3586.9532979124|-3622.4085806616|-3682.5083676188|3667.4817546277|3667.4817546277|-3640.3608829587|-3640.3608829587|3605.8384221286|3605.8384221286|3602.328254405|-3611.5903902891|-3611.5903902891|-3611.5903902891|-3621.2130469426|-3621.2130469426|-3625.2840863344|-3625.2840863344|-3631.4813144601|-3648.6502452334|-3663.3208016105|-3663.3208016105|-3663.3208016105|3640.6012360578|3596.42813121|-3639.6932721554|-3639.6932721554|-3639.6932721554|-3656.2957138245|-3656.2957138245|-3656.2957138245|-3660.6485411318|-3660.6485411318|-3668.1738890179|-3697.1899548116|-3716.6064602073|-3740.4017635116|-3748.3418574608|-3810.1865907551|3768.635680178|3768.635680178|-3744.4637119772|-3744.4637119772|-3744.4637119772|-3744.4637119772|-3744.4637119772|-3763.0985959903|-3784.4455141952|-3784.4455141952|3780.6381771826|3780.6381771826|3780.6381771826|3738.6312320258|3707.0392052891|3682.6502508855|-3671.2145159304|-3671.2145159304|-3672.2205595377|-3672.2205595377|-3672.2205595377|-3736.9127093822|3764.4442070465|3764.4442070465|-3786.1731304085|-3794.3233621292|-3805.0115264977|-3825.4462382093|-3838.1592045641|-3838.560031981|-3862.3568497705|-3869.9245052867|-3869.9245052867|-3883.4783728446|-3890.8198989584|-3890.8198989584|-3890.8198989584|-3892.3588463703|-3892.3588463703|-3906.9587225296|-3933.1030076717|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|-3938.1093668528|3922.708532273|-3933.007148386|-3961.1468044132|3966.020790872|3966.020790872|-3944.271511679|-3944.271511679|-3963.5975995362|-3963.5975995362|-3967.7885654569|4003.6355268107|4003.6355268107|4003.6355268107|4001.26831538|3971.712597601|3962.2694769351|3959.0771965946|-3988.0707805111|-3988.0707805111|3951.3009871198|3951.3009871198|-3981.6858974319|-3981.6858974319|-3981.6858974319|4030.8120762559|4030.8120762559|3972.8823145465|3937.3268664232|3903.2021063556|3899.9513963847|3854.386496241|3854.386496241|3854.386496241|3851.9249914831|3841.5751136358|3841.5751136358|3841.5751136358|-3853.0809535794|-3853.0809535794|-3859.6810671282|3808.2121986336|-3810.2572230651|-3810.2572230651|-3816.874809875|-3816.874809875|-3816.874809875|-3816.874809875|-3816.874809875|-3873.7909671354|-3905.1255700376|-3917.3838527762|-3950.5632489614|3957.3739002801|3957.3739002801|3957.3739002801|-3986.3190387512|-4008.5112257826|4015.5197534707|3935.9586073719|3902.0862239029|3842.4180699615|3768.9655258687|3764.6961517899|3759.9524028134|-3796.6182340702|3781.5052661807|3777.66918139|3765.2345689652|3765.2345689652|3765.2345689652|3765.2345689652|3765.2345689652|-3779.1813993372|-3779.1813993372|-3779.1813993372|-3816.2727749099|-3816.2727749099|3772.6170285289|-3818.962856849|-3818.962856849|-3818.962856849|-3859.6932675926|-3867.712435997|3832.3705405508|3832.3705405508|3832.3705405508|3830.7205767405|3786.3972391301|3732.4903405699|3657.0390991141|-3716.6554497691|3762.090787149|3732.071984636|-3767.5511552767|-3767.5511552767|-3795.9410361248|-3795.9410361248|-3827.0833018574|3807.6447047381|3807.6447047381|3806.0227293738|3806.0227293738|3788.6696233494|-3831.107970584|3798.3426958213|3798.3426958213|3789.6942225705|-3814.9435075175|-3814.9435075175|-3814.9435075175|-3836.1526711132|-3868.9118763237
00588|13376|/indices/merv|INDICES:AG||2415057.8942139|2342425.4105462|||2342425.4105462|2342425.4105462|2342425.4105462||2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2222671.6922736|2135343.8525262|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2088779.3854885|2041713.997765|2021784.5428875|2021784.5428875|2021784.5428875|2011698.9643194|1983105.0297993|1967627.1303326|1944552.5059251|1933105.8260279||1923539.2928088|1899936.8114542|1860594.0821713|1854820.1421507|1854820.1421507|1854820.1421507|1854820.1421507|1826667.8176675|1788976.9154638|1763240.6907932|1743532.455048|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1704973.4890197|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405||-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1693084.4989296|1693084.4989296|1693084.4989296|1665794.7835329|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1651144.3373063|1650952.034507|1620925.2216136|1620925.2216136|1573970.725404|1539173.2712822|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1524026.1256232|1518540.6951369|1515892.3418187|1479612.3659097|1459329.0871219|1434171.3954132|1419717.5782369|1389195.6147077|-1559894.7613528|-1559894.7613528|-1559894.7613528|-1559894.7613528|-1606560.5890031|-1606817.5349837|-1606817.5349837|-1606817.5349837|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1654785.7184324|-1768414.7149249|1604304.4000835|1595311.1250928|1556731.7362142||-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|||-1670396.3761013|-1670396.3761013||-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1670396.3761013|-1694741.4387236|1518159.4299059|1518159.4299059|1518159.4299059|1500383.2832287|1466395.7869208|1430059.0479676|1424802.3588529|1418885.0192468|1418885.0192468|1418885.0192468|1418885.0192468|1408268.8477743|1347834.0322492|1337790.4386102|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1330613.6981807|1266589.7202008|1214845.2099453|1205198.3841918|1205198.3841918|1174796.8227131|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1127004.7387909|1122657.897427|1122657.897427|1105274.7957522|1093739.795419|1093739.795419|1093739.795419|||||1093739.795419|1093739.795419|1093739.795419|1082954.6476878|1051860.1224309|1013340.5318677|992221.84096409|952702.21218232|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1133826.0207887|-1138224.4987931|-1155050.2000478|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1214420.3960409|-1222178.5789343|-1229292.3168714|-1256870.2756905|-1273889.9104894||-1282884.6505438|-1285608.1117153|-1293941.4921837|-1334926.5680864|1178902.2394986|1178902.2394986|1178902.2394986|1140389.9049985|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1093100.964225|1080142.6199723|1065970.5569136|1023203.6604596
00589|13317|/indices/ibg|INDICES:AG||104578504.41607|101592507.52901||101592507.52901|101592507.52901|101592507.52901|101592507.52901||101592507.52901|101592507.52901|101592507.52901|101592507.52901|101592507.52901|101474243.92112|96561463.912357|92944840.347063|91652807.496737|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|90481861.993474|88459837.326082|87440709.917869|87310987.019854|87275618.910949|86923400.123277|85657829.025863|85113105.584293|83775393.315881|83071437.46209||82677966.957877|81376087.730975|79768482.812194|79295155.964936|79295155.964936|79295155.964936|79295155.964936|78022706.627706|76405183.808562|75238190.898403|74185698.776003|74171697.741203|74171697.741203|74171697.741203|74171697.741203|74081586.379114|72778470.62203|72778470.62203|72778470.62203|72778470.62203|72059944.091496|72059944.091496|72059944.091496|72059944.091496|-77183443.854743||-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-78263740.727492|-78353073.697213|73005842.859501|73005842.859501|73005842.859501|73005842.859501|73005842.859501|72354975.565845|72354975.565845|72354975.565845|71238339.962049|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70870212.505203|70821110.339114|69656105.258166|69656105.258166|67642702.286851|66036145.652056|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65169563.303263|65009900.559181|64856113.065757|63410527.850841|62593726.05649|61621601.396099|61072530.440111|59692970.933456|-66402269.466459|-66402269.466459|-66402269.466459|-66402269.466459|-67969294.889589|-67969294.889589|-67969294.889589|-67969294.889589|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-70119797.976296|-75001846.862551|68717369.708277|68473276.564752|66838431.294169||-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|||-70932709.215431|-70932709.215431||-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-70932709.215431|-71918026.239368|65342821.762184|65342821.762184|65342821.762184|64719830.846871|63364740.496523|61884846.996137|61685803.773486|61662186.3263|61662186.3263|61662186.3263|61662186.3263|61356248.140334|58872949.48926|-63987847.673594|-63987847.673594|-63987847.673594|-63987847.673594|-63987847.673594|59452830.431686|59452830.431686|59452830.431686|59452830.431686|59452830.431686|55348758.924096|53409497.026773|52650835.807526|52244943.78614|50630482.651266|49856426.056963|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49182758.442755|49182758.442755|49182758.442755|47570224.49195|46871619.036171|46871619.036171|46871619.036171|||||46871619.036171|46871619.036171|46871619.036171|46544986.706856|45255983.674285|43639102.304761|42928334.783068|41273640.870075|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-48595473.616689|-48893242.462988|-49699094.958875|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-52499429.850514|-52877696.722794|-53392647.025326|-54668517.805918|-55419328.895465||-55681812.550516|-55724853.056129|-55807737.840144|-57342784.972176|51476617.969603|51476617.969603|51476617.969603|49891559.299559|49510615.145284|49510615.145284|49510615.145284|49510615.145284|49510615.145284|47674119.272538|47265786.525042|46621843.027824|44939459.808694
00590|13518|/indices/bax|INDICES:BH|||-1995.7473209673||-1997.7436595817|-1998.3040716273|-2000.1679219253|-2000.7897428944|-2002.3322175823|-2004.2491016214|-2009.2030287655|-2015.2934043575|-2019.0759234615|-2023.7616461855|||-2025.0223057118|-2027.7117483712|-2032.7127336503|-2040.7077859243|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2048.2375585973|-2051.9565877318|-2056.2717985974|2037.6539195547|2037.6539195547|2037.6539195547|2037.6539195547|2032.5498940691|2023.9648142109|2015.6261314554|2015.6261314554|2015.6261314554|2011.6799681101|2007.7870481714|2006.2235715902|2004.6094968624|2004.1472369109|2002.6801438767|2002.2657048391|1996.6715025556|1989.0206704286|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.7087954876|1984.6331900362|1984.6331900362|1984.6331900362|1935.4678945281|1926.8158960741||1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.8158960741|1926.0594306965|1916.323229474|-1949.4925203653|-1954.125118928|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1956.2886607876|-1959.4040336333|-1968.0555953673|-1969.8905215453|-1987.0855919731|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-1990.7101399974|-2000.8736077744|||-2000.8736077744|-2002.2504265527|-2008.5243997287|-2012.3136708682|-2017.6887060211|-2018.0622995221||-2018.0622995221|-2026.0567094842|-2029.4974519985|-2034.9969518734|-2039.9836940846|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2026.6607964213|2025.963398476||||2023.6754774733|2021.8612754261|2021.4754188762|2019.3983820899|2019.3983820899|2019.3983820899|2019.3983820899|2018.9950852942|2018.9950852942|2018.9950852942|2018.9950852942|2008.8105521281|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2028.8049420461|-2036.9540588706|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751||-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2042.7547098495|-2047.8469453919|-2047.8469453919|-2049.8791675687|-2053.9963583895|-2053.9963583895|-2053.9963583895|-2053.9963583895||||-2053.9963583895|-2053.9963583895|-2054.3467509595|-2054.3467509595|-2062.7938820882|-2070.9219200394|-2079.8250079973|-2088.9077305114|2044.3592997569|2044.3592997569|2044.3592997569|2039.6437559148|2027.4849105434|2022.5527868885|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2006.6101146456|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2045.2018319474|-2048.2242102476|-2062.8395969439|-2073.5997013569|-2075.8390485623|-2075.8390485623|-2078.1700420223|-2078.9015142479|-2081.1428907225|-2082.4029013128|-2085.0278535471|2057.6347785932|2057.6347785932|2053.9774856548|2050.0516577805|2045.5672445391|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2026.1680693044|2009.3261411868|1998.4395275339|1993.1311319387|1982.9909441246|1979.0423874605|1976.4056787213|1973.2735283861
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||1928.9207939164|1928.9207939164||1925.2642610356||1921.6486960605||1921.6486960605|1921.6486960605||1921.6486960605|1911.5585555186|1908.942774361|||-1904.7413862352|-1912.2926616806|-1924.3006977657|-1926.8852560895||1907.9231909654|1907.9231909654|-1926.5332873563|-1926.5332873563||-1926.5332873563|-1926.5332873563|-1926.5332873563|-1931.7413859081||-1950.5038022677|-1964.3919743078|-1973.2044207804|-1990.0248636926||1964.2479406236|1949.4992660022|1949.4992660022|1949.4992660022||1934.4837222073|1933.9796349179|1930.2407184851|1895.9018643975||1879.7299361362|1864.3931934716|-1869.429263883|-1869.429263883||-1925.3492065062|-1939.5390895859|-1949.8370590229|-1949.8370590229||-1972.6933848085|-1986.5885981592|-1986.5885981592|-1986.5885981592|||-1986.5885981592|-1986.5885981592|-1993.8595643609||-2032.0173002448|-2033.7614913744|-2073.0638478379|-2086.1499215342||-2097.5064503592|2085.1875932342|2085.1875932342|2079.6430699891||2079.6430699891|-2101.692664727|-2101.692664727|||-2122.775164056|-2122.775164056|-2122.775164056|-2122.775164056||2107.2022315012|2107.2022315012|2107.2022315012|2105.6713705048||2093.1113643629|2082.8203798911|-2099.9597498089|-2099.9597498089||-2099.9597498089|-2099.9597498089|-2136.2008423441|-2159.5508491323||2177.0750873945|2177.0750873945|-2156.2233186936|2135.3919505835||2112.5654377143|1999.7649964404|1909.8454930067|||-1916.0088155678|-1916.0088155678|-1916.0088155678|-1933.7298064686||-1935.6481684315|-1935.6481684315||||1947.152519201||1947.152519201|-1959.9124247542||-1959.9124247542|1950.8344404679|1950.8344404679|1944.6827034929||1934.4318314635|-1925.5042448295|-1925.5042448295|||1905.3563268171|1884.7137219625|1856.688559342|1851.7403697269||1851.7403697269|1817.7526596141||||-1839.2429739144|-1839.2429739144|-1839.2429739144|-1849.0832848181||-1883.3136633195|-1883.3136633195|-1884.7085679678|-1891.2339123254||-1905.6052863633|-1905.6052863633|-1920.7614618447|-1933.82276685||-1942.2085782925||-1960.8629385542|-1970.2665598735||-1997.1606117736|-2002.2684911633|-2014.4149956068|-2033.3510567387||-2033.3510567387|-2042.6833844406|2033.8726647893|2033.8726647893||1993.4851033466||1979.3379674771|-1994.2286407738||-1994.2286407738|-2001.0073596673|-2001.0073596673|-2005.6137139749||-2008.4651753584|-2026.3002138314|-2031.9869047996|-2035.5821565916||||2015.2053864477|2014.6715801025||-2027.4105664666|-2027.4105664666|-2027.4105664666|-2034.0117405185||-2039.4752710405|-2043.2825141552||-2055.3239821994||2034.87891138|-2048.3088240221|-2048.3088240221|-2066.4487014959||-2075.0697242098|-2081.0063450422|-2088.5614934062|-2099.3426315625||-2114.2564070312|-2117.8498574942|-2117.8498574942|-2127.1610287262||-2141.5744557461|-2147.0961020877|-2149.1782776302|||-2149.1782776302||-2149.1782776302|-2150.2335408998||-2169.5261728314|2163.5955393019|2161.8027422365|2155.1218349069||2131.6940167056|2131.6940167056|2131.6940167056|2119.8989508534||-2120.4127083648|-2120.4127083648|-2121.0573047666|-2121.0573047666||-2130.5236600271|-2148.6383494659|2153.9916776768|2142.9740429048|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||-5224.6032424162|-5224.6032424162||-5224.6032424162||-5224.6032424162||-5224.6032424162|5170.78980971||5170.78980971|5167.3454079174|5167.3454079174|||-5169.0242537897|-5188.8034786031|-5224.1683616424|-5230.639216929||5184.6803588743|5184.6803588743|-5232.0724423069|-5232.0724423069||-5232.0724423069|-5232.0724423069|-5232.0724423069|-5234.9549489173||-5286.9023086929|-5328.6134593115|-5335.2753714573|5280.673230888||5280.673230888|5257.9352906571|5257.9352906571|5257.9352906571||5257.9352906571|5257.9352906571|5257.9352906571|5133.5169679176||5067.1965333633|5017.9472115495|-5079.8787137988|-5079.8787137988||-5244.0754697591|-5295.2549164858|-5301.345521655|-5301.345521655||-5372.1740062659|-5423.6822183337|-5443.1870972646|-5443.1870972646|||-5443.1870972646|-5443.1870972646|-5464.4099800336||-5563.7955398811|-5566.4518585484|-5667.1474643593|-5701.6049300173||-5719.925399672|5728.0957642938|5728.0957642938|5704.9854737813||5673.7092829341|5657.0478719572|5657.0478719572|||5657.0478719572|-5724.8379095345|-5724.8379095345|-5724.8379095345||-5801.4998039967|5731.3708435241|5731.3708435241|5731.3708435241||5724.2797783949|5667.6653570707|-5736.5833233007|-5736.5833233007||-5736.5833233007|-5736.5833233007|-5823.2525206813|-5875.3275077883||5893.3610773833|5893.3610773833|-5933.9698966574|5880.3753535403||5867.1384679094|5554.7104938577|5355.220427203|||-5367.1971303854|-5367.1971303854|-5367.1971303854|-5418.5226904456||-5428.9282950138|-5428.9282950138||||-5501.3858225848||-5531.9110051289|-5538.5500425912||-5559.043070327|5561.7014563864|5561.7014563864|5528.0204984155||5456.8829648193|5328.6430728895|5304.6850786541|||5304.6850786541|5246.359017515|5179.2162911625|5174.7968353954||5174.7968353954|-5175.6945316744||||-5175.6945316744|-5175.6945316744|-5175.6945316744|-5211.3495555931||-5305.8892685755|-5305.8892685755|-5327.6931556488|-5327.6931556488||-5336.1399695992|-5336.1399695992|-5381.6633885304|-5414.1772025338||-5426.9479225202||-5478.8089438592|-5505.8097965623||-5600.7853533852|-5616.7014994211|-5665.4373756588|-5728.3990588918||-5729.5379083172|5663.2376746759|5663.2376746759|5658.6644193447||-5622.6647086909||-5622.6647086909|-5622.6647086909||-5622.6647086909|-5674.5676125211|-5721.615977888|-5758.9012710041||-5776.1179486851|-5837.4411126883|-5852.8334954349|-5864.3216138513||||5797.472458134|5786.2106631177||-5839.9353170915|-5839.9353170915|-5839.9353170915|-5866.5370168204||-5886.2259478975|-5886.2259478975||-5947.7598965354||5851.4504296308|-5925.4701305194|-5925.4701305194|-5993.9380030945||-6051.1042916328|-6064.3802025087|-6096.2569198881|-6140.5278710562||-6185.9007052535|-6201.6670852377|-6201.6670852377|-6238.9099883717||-6298.8433464547|-6313.1591653316|-6315.0697435747|||-6315.0697435747||-6315.0697435747|-6323.5186820969||-6382.2029952987|-6410.8355763735|-6430.7216039567|6395.0760932599||6340.1788948548|6315.6431079984|6305.1079563697|6277.0977618518||6163.4320834812|-6166.5827251791|-6166.5827251791|-6166.5827251791||-6213.7420362233|-6266.9387425051|-6285.6753439974|-6285.6753439974|
00593|945507|/indices/birs|INDICES:BOSNIA||914.1446487557|||911.15462071488|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-915.22511130857|-916.59511811521|-917.64790277775|-921.67559505702|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|913.61116464163|-920.29166025817|-920.29166025817||-920.29166025817|-920.29166025817|-921.92905081311|-922.80718983004|-922.80718983004|-923.8591205631|917.77179886045|917.77179886045|917.77179886045|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|916.83622884519|915.25411605424|915.25411605424|915.25411605424|915.25411605424|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|910.46953033884|909.40490610167|909.40490610167|907.31321082694|905.57164933484|905.57164933484|904.39904464396|902.69337615605|900.38654750846|898.87902789673|898.87902789673|895.45892626003|895.18881210967|891.89480235493|888.77311481277|885.28400086076|882.9977735801|876.41349269926|876.41349269926|876.41349269926|866.50333078238|859.27314734826|853.47851924984|-868.44641643644|-868.44641643644|-868.90110206507|-868.90110206507|-868.90110206507|-871.43011855971|-874.03901926556|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.38817781932|-874.51857845291|-874.51857845291|-878.22122459395|-883.29359563173|877.46702424308|877.46702424308|877.46702424308|876.47060649947|873.78289231278|871.71265717587|871.16284783781|871.16284783781|871.04313144088|870.17904768388|868.8006027054|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-875.10579379373|-878.35644026126|-879.65382332631|-880.83924298627|-881.77137973952|-886.81710039959|-889.13344814365|-891.58714222449|-893.78959745321|-897.47235206933|-899.1081757476|-900.58186180615|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-900.93951541502|-901.7350138726|-902.61890104768|-902.71723088508|-902.71723088508|-905.83080449905|-908.12089036136|-910.83085045671|-910.83085045671|-910.83085045671|-911.96205335033|-912.37394423366|-913.78213855823|-915.06463000068|-917.05958373557|-921.81841158878|-926.90546030481|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-927.51378155868|-945.07755513899|926.55386600768|922.81484243909|921.58841534062|921.58841534062|918.44157219379|916.44119390347||912.55855108741|907.60616055068|-917.46761557812||||-917.46761557812|-917.46761557812|-918.83734562391|-920.43593822578|-921.15882106467|-921.96202421899|-921.99946118191|-922.18607733863|-923.51120273953|-924.60133502092|-927.69259799417|-929.66510861114|-930.16621836242|-930.89298988511|-933.82889107786|-935.08598506806|-936.98941578201|-939.27380290883|-943.14255349787|-947.82227556078|-948.5508601066|-951.40871798954|-954.70301890331|-956.02805986333|-956.02805986333|-956.02805986333|-964.87838967562|-998.55990169578|962.41571523819|955.37298437924|951.68669813839|936.10794828962|-972.83112760572|-975.40136854317|-975.40136854317|-975.40136854317|956.95386090354|956.95386090354|956.95386090354|956.95386090354|956.95386090354|949.47429450437|-963.90284483804|-963.90284483804|-963.90284483804|-963.90284483804|-963.90284483804|-971.88926593875|959.96488914723|959.96488914723|959.96488914723|959.96488914723|959.96488914723|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|957.60631532811|956.79670393711|956.79670393711|956.79670393711|951.97856291406|948.10284252821|943.89650281997|942.04611899159|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1130.1920656966|-1130.1920656966|-1132.1073001012|-1133.7492272175|-1141.6058104609|1127.3889974914|1126.2988915269|1117.3877115056|1115.1191534606|1115.1191534606|1115.1191534606|1114.0735005899|1112.2716494185|1107.4073963808|1102.605399733|1100.34325285|1097.5691226328|1094.2462568641|1092.7985834164|1092.7985834164|1092.4196025048|1089.7829480555|1089.7829480555|1089.7829480555|1089.7829480555|1089.7829480555|1085.7210707561|1083.3067371466|1080.4769206685|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1076.6175941331|1072.6100845185|1063.2473229134|1061.5869844979|1055.5204707855|1052.3131782381|1052.3131782381|1052.3131782381|1052.3131782381|1048.6979649694|1044.4116928479|1034.2440982815|-1058.5746420405|-1058.5746420405|-1058.5746420405|-1064.8390391162|-1069.6633447863|-1078.7636475273|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1063.2731969902|1060.0902072136|1055.4024492043|1051.62531631|1051.62531631|1048.738130861|1044.7429359284|1040.6265775724|1036.7550758834|1027.5856162702||1025.1493761582|1025.1493761582|1016.43260898|1014.1140248975|1006.4039160103|1002.0321017736|997.39791228963|995.07044779143|986.50771190151|-1003.2269930153|-1005.2416655519|-1005.4657049155|-1008.4835516585|993.62086254398|993.62086254398|993.62086254398|993.62086254398|993.62086254398|986.57875311419|983.14084140509|981.82759911981|978.24344102504|975.91382091975|961.01479369773|956.14977213159|||||||||953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.35342176576|951.89202407725|951.89202407725|948.22557050793|943.01729649535|-952.83472467249||-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249||-952.83472467249|-952.83472467249|943.23005950526|940.98731112563|937.40922753108|935.77526067907|934.37251593464|933.51168491436|932.70910275858|932.12090345569|932.12090345569|929.99544828409|927.91605798927|924.77256974135|924.77256974135|924.77256974135|-941.52115451794|-941.52115451794|-955.67738143052|-960.20257209365||-960.20257209365|-963.22715523292|-963.22715523292|-965.08960037816|-966.88284726262|-967.14096880092|-974.26273483848|-979.94137896007|-984.04041903224||||-996.23213198678|-999.24404571339|-1016.5111589198|-1024.5868616904|-1024.8375882932|-1025.5089855005|-1027.3692453174|-1027.3692453174|-1027.3692453174|-1027.8658254178|-1036.5275664364|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1041.5116297336|-1045.2912761471
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2043.1899795655|-2043.1899795655|-2043.5021854114|-2044.6791046671|-2047.5752527337|2036.7335754495|2035.7739732642|2030.982773028|2028.9147375007|2028.3813584535|2027.73037224|2026.4826401625|2018.5262638632|2013.3358905121|2012.7042934943|2011.0531239564|2008.0167631633|2005.6553377054|2004.0770570858|1996.2583349131|1993.5498629568|1990.1309580271|-2005.3395734609|-2005.3395734609|-2005.3395734609|1987.79149227|1986.8283426481|1985.4576325105|1977.4984843649|1972.8266444116|1972.0591319173|1972.0591319173|1971.2424056893|1970.6309729556|1965.0876506147|1955.2852015293|1951.9257908703|1951.5414399969|1950.975474237|1949.5444315524|1948.0815949541|1945.1506247103|1943.6986482725|1943.6986482725|1943.6986482725|1935.7529672103|1932.3399668222|1931.3477387435|1929.180260659|1925.035284467|1923.392878833|1923.392878833|1922.1075796712|1920.4018070023|1920.0997318471|1919.2663714317|1918.6354593599|1917.6065989958|1917.1912311433|1909.2220005325|1904.4026798994|1903.9743832791|1903.9743832791|1903.9743832791|1903.9743832791|1902.8404538062|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403||-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.5605793403|-1908.620132915|-1924.1567489746|-1928.1883224826|-1928.1883224826|-1929.4103512611|-1930.0420121976|-1934.3116406146|-1937.2612996303|-1937.4631370133|-1937.7834429814|-1944.1254970843|1927.5905528273|1925.2339285972|1922.4182526405|1920.7758416926|1918.6726135452|1916.9617987958|1909.0237095453|1905.627418158|||||||||1903.4059596829|1901.5288386668|1901.2798592608|1892.4165726813|1881.6144766446|1881.4047417321|1881.4047417321|1881.4047417321|1880.6307772175|1879.6819630216|1879.6505250479|1873.5805936947|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|-1883.0139766852|-1883.0139766852|1874.6766225851|1873.7584963944|1873.2188995311|1872.7999504882|1871.6910189343|-1880.1970565819|-1880.1970565819|-1883.7433726018|-1885.3065400328||-1891.4978333806|-1900.3864408439|1889.524980551|1889.264443722|1889.1394074125|1888.8992176487|1888.8992176487|1888.8992176487|1888.7407960311|1879.850907101|-1888.9491417271|-1889.5346162962|-1889.7478470457|-1889.8160146753|-1895.0088626058|-1897.4471861236|-1897.4471861236|-1897.9229395514|-1898.8105225701|-1899.3782824563|-1899.7892510149|-1900.3347228073|-1900.9408025767|-1903.4742098942|-1905.3925004684|-1910.402479372|-1910.402479372|-1910.402479372|-1910.402479372|-1911.9554933018
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||||-10049.110351562|-10049.110351562||||-10049.110351562|||||-10022.58984375|-10022.58984375|-10022.58984375|-10017.860351562|-10017.650390625|-10017.650390625|-10017.650390625|-9975.0400390625|-9975.0400390625|-9975.0400390625|-9970.2998046875|-9968.7197265625|-9968.7099609375|-9967.1298828125|-9967.1298828125|-9962.400390625|-9957.66015625|-9957.66015625|-9918.2197265625|-9904.400390625|-9881.0595703125|-9880.9404296875|-9880.349609375|-9879.8603515625|-9879.509765625|-9879.509765625|-9879.509765625||-9879.509765625|-9878.5302734375|-9878.5302734375|-9845.1103515625|-9845.1103515625|||-9844.5703125|-9844.5703125|-9844.5703125|-9844.5703125|-9844.41015625|-9834.9296875|-9834.9296875|-9834.6396484375|-9834.6396484375|-9834.6396484375|-9796.5498046875|-9796.5498046875|-9791.8095703125|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9661.1201171875|-9655.3203125|||-9653.3701171875|-9653.3701171875|-9651.7802734375|-9651.25|-9651.25|-9651.25|-9651.25|-9651.25|-9625.5703125|-9625.5703125|-9625.73046875|-9625.73046875|-9625.73046875|-9625.73046875|-9625.5703125|-9625.5703125|-9624.48046875|-9624.48046875|-9622.6796875|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9622.51953125|-9621.4501953125|-9619.330078125|-9598.2197265625|-9598.2197265625|-9597.6904296875|-9597.6904296875|-9597.6904296875|-9597.51953125|-9597.51953125|-9580.0400390625|-9580.0400390625|-9580.0400390625|-9580.0400390625|-9580.0400390625|-9575.2998046875|-9574.1904296875|-9392.0703125|-9392.0703125|-9391.5400390625|-9384.849609375|-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|||-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|-9380.400390625|-9379.9404296875|-9379.9404296875|-9374.7802734375||9292.7802734375|-9323.23046875|-9323.23046875|-9322.9296875|-9281.23046875|-9281.23046875|-9276.990234375|-9238.5703125|-9238.5703125|-9221.91015625|-9210.7802734375|-9190.51953125|-9163.849609375|9162.01953125|-9165.900390625|-9165.900390625|9159|-9162.5302734375|-9162.5302734375|-9162.5302734375|-9150.650390625|-9152.580078125|-9147.849609375|-9147.849609375|-9141.349609375|-9141.349609375|9140.2900390625|-9155.98046875|-9155.98046875|-9152.1201171875|-9151.0595703125|-9151.0595703125|-9151.0595703125|-9151.0595703125|-9151.0595703125|-9151.0595703125||9148.4599609375|-9156.009765625|-9156.009765625|-9154.98046875|-9146.08984375||-9146.08984375|-9146.08984375|-9142.5400390625|-9142.5400390625|-9139.8896484375|-9132.5|-9132.5|-9118.2802734375|-9113.5498046875|-9108.7900390625|-9103.330078125|9087.919921875|-9090.9501953125|-9090.9501953125|9086.1904296875|-9088.650390625|-9088.650390625|9080.3095703125|-9087.8095703125|-9087.8095703125|-9087.8095703125|||-9096.1796875|-9087.599609375|-9068.650390625|-9063.2900390625|-9063.2900390625|-9056.669921875|9054.5400390625|-9055.2001953125|-9055.2001953125|-9054.900390625|-9053.1298828125|-9053.1298828125|-9056.650390625|-9056.650390625|-9056.650390625|-9056.650390625|-9055.6103515625|-9052.2099609375|-9010.599609375|-9010.599609375|-9009.48046875|-9009.48046875|-9009.48046875|-9004.76953125|-9001.83984375|-9001.83984375|-8991.830078125|-8987.900390625|-8983.16015625|-8978|-8979.9501953125|-8979.26953125|-8979.099609375|-8975.0498046875|-8975.0498046875|-8969.3896484375|-8953.3701171875|-8950.1904296875|-8942.2001953125|-8937.4599609375|-8936.400390625|-8936.400390625|-8931.1298828125|-8929.8203125|-8929.2998046875|-8928.169921875|-8928.169921875|-8921.1796875|-8916.900390625|-8913.8203125
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||-2834.1499023438|-2834.1499023438||||-2833.8400878906|||||-2833.8400878906|-2833.8400878906|-2833.8400878906|-2833.8400878906|-2833.4299316406|-2833.4299316406|-2833.4299316406|-2833.4299316406|-2833.4299316406|-2832.9799804688|-2832.9799804688|-2601.7700195312|-2601.7700195312|-2601.7700195312|-2601.7700195312|-2601.7700195312|-2601.7700195312|-2601.330078125|-2601.330078125|-2601.330078125|-2601.330078125|-2601.330078125|-2598.7399902344|-2598.7399902344|-2598.7399902344|-2598.7399902344|-2598.6899414062||-2598.6899414062|-2598.6899414062|-2598.6899414062|-2598.6899414062|-2598.6899414062|||-2598.6899414062|-2598.6899414062|-2597.580078125|-2597.580078125|-2597.580078125|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2958.0400390625|-2957.9799804688|||-2957.9799804688|-2957.5700683594|-2957.5700683594|-2957.5700683594|-2950.7299804688|-2950.7299804688|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|||-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562||-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.4399414062|-2937.0400390625|-2937.0400390625|-2937.0400390625|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688||-2936.9799804688|-2936.9799804688|-2936.9799804688|-2936.9799804688|-2894.3898925781||-2894.3898925781|-2894.3898925781|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2475.1499023438|-2472.8898925781|-2472.8898925781|-2472.8898925781|||-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8898925781|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2472.8400878906|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5600585938
00598|49629|/indices/bse-sofia|INDICES:BG||865.88314474187|865.88314474187||||865.88314474187|865.71519256258|||864.49742397361|853.51434288083|843.65595457354|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|832.78813574096|-858.47974727743|-858.47974727743|-858.47974727743|-858.47974727743|-858.47974727743|-859.99804208669|-865.54616438451|-866.83295405245|-867.69724299389|-867.69724299389|-867.69724299389|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-871.81967464878|-872.26130502968|-872.57960897073|-872.57960897073|-872.57960897073|-872.57960897073|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-878.58124220898|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|844.77842640384|840.56160740835|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-864.56406789035|-868.10065296193|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|844.28609336211|843.88535138503|843.88535138503||842.75118148593|842.75118148593|842.75118148593|831.34726874951|831.34726874951|827.02357849814|827.02357849814|822.14676310991|816.17752867247|813.74615002236|807.32072767242|805.49634482048|797.4943144761|797.28226243549||797.28226243549||797.28226243549|797.28226243549|797.28226243549|797.05691445197|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|||794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|793.2200321724|791.8283391054|789.34628399741|789.34628399741|789.34628399741|781.2895863653|781.2895863653|781.2895863653|778.69790195103||774.4482134037|768.62705417262|768.62705417262|768.62705417262|768.41505300321|766.25061566871|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|762.14187198944|761.8315348765|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|753.1724216756
00599|14771|/indices/bg-40|INDICES:BG||168.60927380695|168.60927380695||||168.60927380695|168.60927380695|||168.41919569587|166.99299382739|165.75165885877|-168.36351680826|-168.36351680826|-168.36351680826|-168.36351680826|-168.36351680826|-168.92391014177|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.85406033612|-170.42283966383|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728||-170.62739933728|-170.62739933728|-170.9510039091|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692||168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|167.82521689538|167.82521689538|167.82521689538|167.79412951076|167.49626196318|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-170.58369000831|-171.6174258488|167.08730682699|167.08730682699|167.02245025469|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.46877102393|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-170.58237194226|-171.0604125571|-171.88712391056|-171.98124360152|-172.26027307586|-172.45085917662|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679|169.06763626679||168.7896810436|168.7896810436|168.7896810436|167.35241846505|167.09991703501|166.45853843795|166.45853843795|166.06282170732|165.84090904084|165.51212166512|164.57958061125|164.08287378844|163.14661757766|163.14661757766||163.14661757766||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|162.64845834638|162.2977340052|162.27470899395|162.12967137023|161.06221074065|161.06221074065|161.06221074065|160.6724555647||159.87660468018|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|158.99591874002|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.5293424428|157.91067798735|157.91067798735|157.91067798735|157.91067798735|157.91067798735|156.96853455572
00600|14773|/indices/bg-tr30|INDICES:BG||852.77786534408|852.74929102901||||851.85701390376|850.48833318409|||850.42981641222|845.78481120455|842.92588614742|-853.34335965374|-853.34335965374|-853.34335965374|-853.34335965374|-853.34335965374|-855.10820886005|-855.70523369433|-856.24028176866|-856.81417687294|-859.26236199199|-859.26236199199|-859.26236199199|-859.26236199199|-859.26236199199|-859.68317253124|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-862.6512039592|-865.06189817081|-868.37213403528|-871.33234280287|-874.19205759564|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|860.25598261127|860.25598261127|859.17053691291|857.95951516256|854.90722631995|852.03193468059|848.69710232256|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-863.86290095328|-868.62546923953|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|852.05052082444|847.57394295163|847.00936423879|847.00280412751|847.00280412751|846.67585875279|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692|845.45292411692||845.45292411692|845.45292411692|845.45292411692|838.47601716659|836.94949444291|833.28158584049|833.28158584049|830.96508466326|827.50900249043|824.01888677322|818.67486171417|812.01875368415|809.02705534055|809.02705534055||809.02705534055||809.02705534055|809.02705534055|809.02705534055|808.53226553681|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|||802.92350694379|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|799.48925241251|799.48925241251|799.48925241251|799.48925241251||-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-812.02296533416|-812.02296533416|-813.55051771612|-816.70610434712|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|798.49416070892
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.48046875|-11894.5||-11894.5|-11894.5|-11894.5|-11894.5||-11894.5|-11894.5|-11894.5|-11894.099609375|-11894.099609375|-11894.099609375|-11894.599609375|-11894.610351562|-11894.120117188|-11894.629882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.150390625|-11894.150390625|-11894.559570312|-11894.559570312|-11894.559570312|-11894.559570312|-11894.559570312|-11894.290039062|-11894.099609375|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.580078125|-11894.650390625|-11894.58984375|-11894.620117188|-11894.620117188|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.669921875|-11894.669921875|-11894.669921875|-11894.690429688|-11894.690429688|-11894.690429688|-11894.690429688|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.26953125|-11894.26953125|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.209960938|-11894.209960938|-11894.080078125|-11894.080078125|-11894.080078125|-11894.080078125|-11894.080078125|-11894.030273438|-11894.009765625|-11894.009765625|11893.780273438|-11894.25|-11894.25|-11894.25|-11894.25|-11894.25|-11894.200195312||-11894.129882812|-11893.6796875|-11893.6796875|-11893.6796875|-11893.6796875|-11893.6796875|-11893.719726562|-11893.759765625|-11893.719726562|11893.700195312||-11893.709960938|-11893.709960938|-11893.709960938||-11893.73046875|-11893.73046875|-11893.73046875|-11893.73046875|-11893.459960938|-11893.459960938|-11893.459960938|-11893.48046875|-11893.379882812|-11893.379882812|-11893.379882812|-11893.379882812|-11893.259765625|-11893.259765625|-11893.190429688|-11893.190429688|-11893.1796875|-11893.139648438|-11893.120117188|-11893.129882812|-11893.129882812|-11893.549804688|-11893.549804688|-11893.549804688|-11893.559570312|-11893.559570312|-11893.559570312|-11893.530273438|-11893.509765625|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|-11893.450195312|-11893.4296875|-11893.4296875|-11893.419921875|-11893.419921875|-11893.419921875|-11893.419921875|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11892.959960938|-11892.940429688|-11892.940429688|-11892.969726562|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||230.24460038233||-229.20599652343|-229.46221395128|-229.60023928343|-229.99359777966||229.76378505982|-230.35705006121|-230.35705006121|-230.35705006121|-231.05117175312|230.55523432955|230.55523432955|229.53721702561|229.53721702561|229.53721702561|229.53721702561|229.53721702561|229.00857637178||228.39540071005|228.39540071005|228.39540071005|228.33371570319|228.33371570319|228.33371570319|228.33371570319|228.33371570319|228.20706482545|228.20706482545|228.16006470406|226.88451301482|-228.4591325477||-228.4591325477|-228.4591325477|228.35873564579|222.22638107779|220.86153514122|220.78234375618|220.78234375618|220.78234375618|219.79914065524||219.79914065524|219.52681616858|218.31646261298|215.54495228754|-216.77368445713|-216.77368445713|-216.77368445713|-216.77368445713|-216.77368445713|-216.78720553518|-216.78720553518|-217.39800689619|-217.94555969151|-219.47284274534|219.24862701963|219.24862701963|219.24862701963|216.20958320378|-218.1426960442|-218.81410264676|-219.00788423425|-219.16739383605|-219.16739383605|-221.08218917391|-221.08218917391|-221.08218917391|-221.08218917391|219.69646793447|-221.07275950955|-221.07275950955|219.84138035723|218.94873015023|218.94873015023|217.63748472638|215.37831453159|-215.96076081776|-215.96106194301|214.17992391803|214.17992391803|213.39992088982|211.60720138428|211.60720138428|208.09466128744|206.81074052825|206.15495442287|206.15495442287|206.15495442287|206.15495442287|206.15495442287|203.93119149022|203.93119149022|-205.56699956357|-205.56699956357|-205.56699956357|205.53259214429||205.53259214429|-205.60266861355|205.12481197344|198.80978524935|197.07643442962||196.66380830179|196.28061959362|196.28061959362|196.28061959362|-196.94907925231|-196.94907925231|-196.94907925231|-196.94907925231|-196.94907925231|-196.94907925231|196.03335160848|196.03335160848|193.14150884015|192.08834030742|191.83789600112|191.83789600112|191.00542991223|191.00542991223|190.52658597697|189.81065094989|188.64516399217|188.21426706933|188.21426706933|188.0575257476|-189.12132663689|-189.12132663689|188.2318494589|-189.03683156097|188.22947253607|188.22947253607|187.96996301955|187.96996301955||187.27773363663|-188.10775844917|-188.10775844917||-188.10775844917|-188.10775844917|-188.10775844917|-188.10775844917|-188.44306195959|-188.64340902682|187.50843719514|186.22159220412|185.70369667127|185.70369667127|185.1253790218|185.1253790218|185.1253790218|184.38898156386|184.38898156386|-183.90034093118|-183.90034093118|-183.90034093118|-183.90034093118||-183.90034093118|-185.42871506188|185.31031849678|183.58702312902|183.40558111883|182.73397766459||-184.58002115502|182.78388369179|182.78388369179||182.78388369179||-183.00413281254|-183.00413281254|-183.00413281254|-183.00413281254|181.58896476548|181.58896476548|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|-183.41016592289|181.75427188581|180.57029066821|||-177.59636520138|-177.59636520138|176.21833421864|176.21833421864|176.21833421864||176.21833421864|175.61052923043|175.61052923043|175.42614481007|174.71459666397|173.88900260026|-176.17508803287|-176.17508803287|-176.17508803287|-176.17508803287|-176.17508803287|174.62904435303|174.62904435303|174.62904435303|174.62904435303|-175.43092589728|-175.43092589728|175.0242886088|175.0242886088|174.66868343148|174.66868343148|174.11577375678|174.11577375678|174.11577375678|173.63754185866|172.13614643095|171.56017036436|171.22796842785|-172.10226713583|171.29748740278|-172.15974583526|-172.15974583526|-172.15974583526|-172.15974583526||-172.15974583526|-172.15974583526|-172.16138293897|-172.6751911658|-172.6751911658|-172.6751911658|-172.98187388513|-173.00207921237|-173.47341856659|-173.55047029588|-173.57601309526|-173.57601309526|-173.6944604528|-174.06384888093|-174.35038164368|-175.01419440733
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||266.66211426822|266.66211426822||266.66211426822|266.66211426822|266.66211426822|266.66211426822||266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.66211426822|266.12689185894|266.12689185894|266.12689185894|266.12689185894|266.12689185894|266.12689185894|265.12709528381|265.11358089719|265.11358089719|264.9878699015|264.91430056873|264.64144222806|264.28567078608|264.28567078608||264.28567078608|264.28567078608|264.28567078608|264.28567078608|262.6509150202|262.6509150202|262.6509150202|262.6509150202|262.6509150202||262.6509150202|262.6509150202|260.82214807746|260.62514913608|258.89016679183|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.42164220503|258.03793578337|256.33326822067|254.44584598304|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|254.00149890188|252.80110900936|252.42289360957|252.2863719723|252.2863719723|250.90984214912|250.79261296734|249.69223330326|249.69223330326|249.23193192822|248.79042073657|248.79042073657|248.70046341607|247.64718747348|245.94298262298|245.07053390808|243.62523058102|243.62523058102|243.2605451572|243.2605451572|243.2605451572|243.2605451572|241.72115982771|240.40628188187|240.0866508936|240.0866508936|240.0866508936||239.33460834016|238.54288978036|238.15988116193|235.31653123353|232.7128209588||231.73625812966|231.73625812966|230.2659754453|230.2659754453|230.2659754453|230.13942068792|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|229.86276913913|228.16363166473|225.89292424147|224.75156970007|224.75156970007|224.75156970007|223.59785498494|222.95535285137|222.95535285137|222.95535285137|222.95535285137|222.95535285137|222.88705367139|222.35224669527|222.35224669527|222.35224669527|222.35224669527|222.35224669527|222.35224669527|222.16694623178|221.71382629812|220.9044764064|220.9044764064||220.63886033409|218.23762089801|217.96625303772|217.8519458191|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|217.27148363257|216.08554079427|214.28782147714|214.2767561613|214.2767561613|214.2767561613||214.2767561613|214.2767561613|214.2767561613|214.2767561613|214.1465030953|214.1465030953||214.1465030953|214.1465030953|214.1465030953||214.1465030953||213.71777643591|213.45031562811|212.75752048998|212.75752048998|212.75752048998|212.66746229701|212.66746229701|212.66746229701|212.57096599867|212.57096599867|212.57096599867|212.57096599867|211.6721199448|211.6721199448|||209.47259513535|209.47259513535|209.47259513535|209.3595461492|208.82788569308||208.82788569308|208.82788569308|208.35488072343|207.70168986988|207.70168986988|207.70168986988|207.12298155572|206.70886602166|206.68429639342|206.03144325154|204.93049477357|204.92341596631|204.92341596631|204.92341596631|204.92341596631|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.89550036078|204.28667045838|202.73518770277|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035||201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035
00604|14774|/indices/crobex|INDICES:CROATIA||3158.2971769326|3158.2971769326|||3158.2971769326|3158.2971769326||||3158.2971769326|3158.2971769326|3158.2971769326|3158.2971769326|3145.1546459191|3133.3818711167|3128.5887706418|3114.482572306|3101.8904937514|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3073.6847730541|3066.1823212119|3066.1823212119|3066.1823212119|3066.1823212119|3066.1823212119||3066.1823212119|3063.748152041|3042.6501955186|3040.3129206934|3020.6009991211|3008.0068474393|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725||3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|2999.8140362542|2989.903236897|2987.5006219046|2987.5006219046|2974.8407246422|2961.3260191016|2961.3260191016|2945.9077485461|2934.7352940659|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2982.1819918772|-2982.1819918772|-2982.1819918772|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2984.1253828789|-2988.3775277431|-2989.0798876135|-2989.0798876135|-2989.0798876135|-2991.5776284898|-3000.7468712821|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371||-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3001.8912312371|-3003.7838772171|-3003.7838772171||2924.6346090147|2924.6346090147|2924.6346090147|2924.6346090147|2911.5234533757|2886.0762302048|2870.9318546329|2862.12267431|2856.0026274333|2856.0026274333|2856.0026274333|2839.2901236889|2837.7063128828|2837.7063128828|2815.5975362326|2792.3361161048|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869||2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2786.0418112869|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|||2784.3398978174|2784.3398978174|2784.3398978174|2780.2987390028|2774.985957833|2763.8243634125|2744.6986063742|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|2734.3289934625|2734.3289934625|2734.3289934625|2717.5062682352|2691.7118529437|2669.0959336093|2657.0742350452|2657.0742350452|2647.6162968601|2642.0755455954|2642.0755455954|2642.0755455954|2637.9534685326|2637.9534685326|2626.1612161213|2621.8201202346|2620.3823561951|2620.3823561951|2620.3823561951|2613.3136884156|2602.9745735|2592.5905498741|2584.2095790702|2567.5500043054|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236
00605|14775|/indices/crobex10|INDICES:CROATIA||1966.4983900307|1966.4983900307|||1966.4983900307|1966.4983900307||||1966.4983900307|1966.4983900307|1966.4983900307|1966.4983900307|1959.6071521174|1949.9105111801|1949.9105111801|1942.378866589|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1914.2465927424|1914.1289042305|1914.1289042305|1914.1289042305|1914.1289042305|1910.0032203137||1910.0032203137|1903.8097236884|1891.5379986512|1889.407767056|1885.945255225|1880.3873131945|1880.3873131945|1880.3873131945|1880.3873131945|1880.3873131945||1880.3873131945|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1867.1300130069|1854.3083925446|1850.7059871046|1831.5316428441|1819.212350556|1813.7731086907|1808.0503875484|1808.0503875484|1808.0503875484|1808.0503875484|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113||1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113||1799.6323571113|1799.6323571113|1799.6323571113|1799.6323571113|1789.5926743511|1762.3757037061|1743.7547423992|1727.7147080802|1721.3372957781|1721.3372957781|1721.3372957781|1710.6401455959|1710.6401455959|1710.6401455959|1690.360747982|1664.9980126232|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1708.4474737746|-1709.5222514053|-1709.8743821528|-1709.8743821528|-1709.8743821528|-1709.8743821528||-1716.2500463049|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1670.4742986267|1660.4759052666|1643.737196841|1643.737196841|1643.737196841|1643.3790576879|1628.5222901176|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1621.3170485931|1604.6722699754|1590.9007955781|1580.5196868332|1580.5196868332|1577.5530700057|1576.9434851355|1576.9434851355|1573.0238959731|1568.2541414707|1568.2541414707|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1561.2269829065|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||178.4961210528|178.35123340719||177.49082493377|176.68480263366|175.96700669013||||175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.4050013543|174.77055560227|174.55950134193|173.85778265966|172.22198731119|171.89553935455|171.34338153653|170.82430779992|170.19700683552|169.81330332542|169.81330332542|169.81330332542|169.81330332542|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.26007860739|161.77564598277|161.03961410738|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559||155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.38126252589|155.38126252589|155.38126252589|151.18973831002|150.13359137446|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|148.24728541546|146.57643122334|143.8677079375|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|142.43488146502|140.9686429389|140.9686429389|140.9686429389|140.9686429389|140.9686429389|140.09238321336|139.31431030733|138.55923954096|137.01858897835|136.95265484629|136.95265484629|136.13451155686|136.13451155686|133.89279343314|130.88920695723|-139.97057837245|-139.97057837245||-139.97057837245|-139.97057837245|-139.97057837245|-139.97057837245|-141.32577273348|-141.32577273348|-141.32577273348|-143.71697433236|132.4744723876|130.61664534494|127.17072074596|126.14046035215|126.14046035215|126.11327971799|126.01621518732|126.01621518732|125.71186759885|125.71186759885|124.98096559242|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726|124.91458417726||124.91458417726|124.2384251682|124.13158894557|122.90176329103|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-130.89758685776|-131.89620678898|125.32428315339|125.32428315339|125.32428315339|125.32428315339|125.32428315339|125.32428315339|124.20253364971|122.86393136372|121.5643625192|119.46540344338|118.40927399404|118.40927399404|118.40927399404|116.24141617624|114.00435639319|113.74539270332|113.04432392044|111.98646651289|111.2521857264||||110.07832734055||110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|109.81369757064|109.76910500403|-114.42326372794|-114.42326372794|-115.0991835984|111.005028361|111.005028361|111.005028361|||111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|110.65225836295|110.0913951293|109.95544045671|108.40048761615|107.58875343251|107.58875343251|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|106.82144234553|106.80437801033|106.01553184199|106.01553184199|105.74058947748|105.33843014181|104.97992465165|104.46824717154|104.42083056359|103.79092537461|102.33824853432|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.52907387241|100.85341365056|100.84779435943|100.84779435943|100.84779435943
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1273.5799946711|1267.8211420824||1263.7545567409|1259.2061603219|1256.2971786142||||1256.2971786142|1256.2971786142|1256.2971786142|1249.8890634776|1248.5283824339|1244.9837455103|1240.5297367649|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1234.839889718|1234.839889718|-1247.6091223341|-1247.6091223341|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863||-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1250.9618895512|-1251.7637260205|-1252.6508305609|-1252.9209261007|-1253.4115297603|-1263.698954508|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1265.7369482278|-1265.7369482278|-1265.7369482278|-1278.4577473798|-1282.6835959928|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.0024408084|-1283.2621385501|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358||-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1284.7801175358|-1300.9414896496|-1300.9414896496|-1300.9414896496|-1300.9414896496|-1304.0428172756|-1305.1979614796|-1305.1979614796|-1305.1979614796|-1307.39407468|-1307.39407468|-1307.39407468|-1307.39407468|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1308.984002562|-1314.8867389577|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071|-1315.02607071||-1315.02607071|-1315.02607071|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1286.6032072946|1282.9188442138|1282.9188442138|1271.814815511|1267.6520071975|1258.7089020402|1257.9215258129|1252.5933484509|1248.0665229642|1242.2338943308|1233.6229399351|1233.6229399351|1233.6229399351|1229.0799457395|1218.0099983043|1193.0033035087|1186.7064903894|1172.8238993835|1172.8238993835|1172.8238993835||||1172.8238993835||1172.8238993835|1166.9060172186|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1203.3243262396|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|||1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1174.1065316676|1174.1065316676|1174.1065316676|1168.7622419462|1165.0114777776|1165.0114777776|1164.827080613|1164.827080613|1164.827080613|1163.2840500735|1162.0355615509|1161.8080678266|1161.8080678266|1156.0379338439|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||211.28967367353|211.02130557367||210.02977807068|209.1369821445|208.28053473277||||208.10960487326|208.10960487326|208.10960487326|208.10960487326|208.10960487326|207.73254111913|207.73254111913|207.00171432127|206.36246150986|205.88828832855|205.28865668233|203.79906725283|203.27617851226|202.61298344895|202.09386331025|201.61152353754|200.86501577684|200.54835720403|199.90039889397|198.96544209654|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|193.71193256357|192.03936364892|191.46818942762|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383||187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|183.27023599302|182.24193718869|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|180.38537316374|178.61652824671|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|174.67886446146|173.74936891038|173.74936891038|173.74936891038|173.74936891038|173.74936891038|172.74707948322|171.72008939975|170.84842730886|169.45339164396|169.45339164396|169.45339164396|168.5362192748|168.5362192748|166.06746616607|162.98718028869|-172.55648751237|-172.55648751237||-172.55648751237|-172.55648751237|-172.55648751237|-172.55648751237|-172.87498565403|-172.87498565403|-172.87498565403|-176.78609059351|165.9926709809|164.01297057095|160.6321884043|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.57655445844|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.68161278931|-166.70183963443|-166.70183963443|-166.70183963443||-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|-166.70183963443|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|160.00199940669|158.78888588998|157.44042418901|155.80158385638|153.59176465542|152.26085049875|152.25706055173|152.15840522458|149.88044051781|147.19049919595|146.46554743968|145.24227255938|144.12586762241|143.38485311723||||-146.68201881865||-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-147.18669273036|143.40718289203|143.40718289203|143.40718289203|||143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|142.86519941562|142.32078228255|141.88142713198|140.32713925716|139.44584944656|139.44584944656|138.88427292429|138.70146553586|138.70146553586|138.70146553586|138.68311037338|138.68311037338|138.51178353933|138.35643083417|138.28882007426|137.48979631868|137.45866379701|137.21407471722|136.88675266974|136.59972505297|136.23858101859|136.22564181238|135.70238260593|134.48931115829|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.61421456944|132.96967427611|132.9642441818|132.9642441818|132.9642441818
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||-2340.6660520724|-2347.5742170285|||-2347.5742170285|-2364.2801854109||||-2364.2801854109|-2366.6901826831|-2490.2673850559|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2317.3979069469|2309.9137047377|2309.9137047377|2309.9137047377|2309.9137047377|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2439.0480579336|-2482.1924222266|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2523.1617773248|-2523.1617773248|-2523.1617773248|-2523.1617773248|-2553.9564588548|-2566.0359986624|-2578.9201525937|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2621.4532944632|-2642.3081174374|-2662.7494300737|-2665.8327136452|-2707.1486667456|-2755.3145929415|-2755.3145929415|-2755.3145929415|-2772.9529819576|-2810.4664336093|2649.7324585657|2649.7324585657|2649.7324585657|2649.7324585657|2642.8031956068|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2635.4954458883|2618.1997616942|2618.1997616942|2575.7141042479|2565.1834106908|2565.1834106908|2565.1834106908|2565.1834106908|2554.5283466655|2554.5283466655|2554.5283466655|2554.098051742|2552.840188242|2537.172298459|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2746.9752077594|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2804.5522003993|-2816.0120613161|-2848.8254960325|-2848.8254960325|-2848.8254960325|-2848.8254960325|-2851.834454142|-2896.0922238948|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2807.073630488|2791.19636786|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.6319056764|2766.0431140545|2765.5085164842|2756.30887411|2733.2910016153||2650.1621344987|2630.6696513962|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2628.6270293081|2600.8086754035|2600.8086754035||2600.8086754035|2600.8086754035|2600.8086754035|-2727.4074789598|-2727.4074789598|||-2727.4074789598|-2727.4074789598|-2727.4074789598|-2727.4074789598|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145||||2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2568.4614873095|2566.4301860022|2566.4301860022|2566.4301860022|2522.7664194766|2522.7664194766|2522.7664194766|2522.7664194766|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2480.8147550628|2474.9319082946|2446.2359609306|2445.1627637237|2445.1627637237|2427.0608399013|2405.4765625639|2398.2021470094|2398.2021470094|2372.1712088082|2351.0375627382|2350.4095613541|2322.2689651981|2314.1404707714|2291.7132482312|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||-1826.6515688474|-1826.6515688474|||-1826.6515688474|-1826.6515688474||||-1826.6515688474|-1826.6515688474|-1858.3694867618|-1871.2121801385|-1871.2121801385|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1887.5014646898|-1901.7121648138|-1907.4709923494|-1907.4709923494|-1932.3510836218|-1933.6491868392|-1933.6491868392|-1933.6491868392|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1946.0698320459|-1970.120968533|-1970.120968533|-1972.0288254424|-1979.7687632954|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1996.960562959|-2010.186168316|-2025.1091092725|-2028.1862146214|-2048.1163616685|-2048.1163616685|-2048.2553419038|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1962.0017240401|1936.3196985319|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1928.7155873819|1923.5324732399|1923.5324732399|1910.7005914688|1903.5861877865|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1900.0807972496|1894.0387222044|1882.1707780353|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-1976.2314919495|-2034.8744414674|1949.1968648274|1949.1968648274|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1998.9341215063|-1999.0884770209|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371|1950.2530496371||1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1934.2410393025|1930.7887376706|1930.7887376706|1930.7887376706|1930.7887376706|1930.7887376706||1930.7887376706|1924.1363781735|1914.3059570309|1899.5876939558|1887.34079846|||-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1954.1741437471|-1954.3779548579|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098||||1896.0684244098|1896.0684244098|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1893.5648978148|1890.1806610315|1890.1806610315|1890.1806610315|1873.0580524377|1873.0580524377|1873.0580524377|1873.0580524377|1856.6356900458|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1844.0631624352|1840.5417991359|1832.9492611181|1832.9492611181|1832.9492611181|1827.8485510362|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1888.9837671883
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||-3207.799621848|-3207.799621848|||-3207.799621848|-3217.4895173519||||-3217.4895173519|-3217.9888408945|-3355.2916238889|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3178.8696668919|3174.0455117566|3174.0455117566|3174.0455117566|3174.0455117566|3107.6633615872|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3304.6447316764|-3352.4329755172|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3386.8919603557|-3386.8919603557|-3386.8919603557|-3386.8919603557|-3431.1277722486|-3445.5196547119|-3464.0229778917|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3505.9376142152|-3532.2629849787|-3560.2223541864|-3565.670332234|-3609.4980145482|-3659.4561252135|-3659.4561252135|-3659.4561252135|-3676.0774438136|-3701.1989621639|3536.700115038|3536.700115038|3536.700115038|3536.700115038|3526.9045738921|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3514.9741733281|3497.369209633|3497.369209633|3450.4209072962|3434.3925398109|3434.3925398109|3434.3925398109|3434.3925398109|3424.3079239784|3424.3079239784|3424.3079239784|3424.3079239784|3420.3520797026|3401.4612815923|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3608.7163995256|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3683.3477883833|-3691.7953128304|-3720.2885297902|-3720.2885297902|-3720.2885297902|-3720.2885297902|-3726.2598790203|-3770.3665268195|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3686.0723288665|3670.1749020826|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3637.1644342839|3629.929503805|3606.8293314848||3512.2793217669|3501.5070941725|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3495.4134574807|3459.4996720199|3459.4996720199||3458.9071877457|3458.9071877457|3458.9071877457|3435.8178957808|3398.1182321827|||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097||||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3360.3808050277|3360.3808050277|3360.3808050277|3360.3808050277|3314.2561255234|3314.2561255234|3314.2561255234|3314.2561255234|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3263.8697709367|3258.0946673602|3223.4168179002|3220.8339847124|3220.8339847124|3198.4055043896|3177.3526721777|3177.3526721777|3177.3526721777|3144.311956174|3123.6857857376|3123.6857857376|3091.3609153595|3080.52099862|3054.1145183234|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||-3817.2855598219|-3825.6149610069|||-3825.6149610069|-3848.2326133549||||-3848.2326133549|-3857.4602550732|-4048.2958183539|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3799.6365803294|3783.055403318|3783.055403318|3783.055403318|3783.055403318|3709.8109353273|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3966.5318740032|-4031.8554703551|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4096.1050167966|-4096.1050167966|-4096.1050167966|-4096.1050167966|-4144.7395965709|-4163.2927890501|-4187.9913232284|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4251.2476033064|-4285.1456253101|-4318.9140031657|-4322.5298548629|-4388.0561212887|-4460.7703804837|-4460.7703804837|-4460.7703804837|-4486.1939231937|-4540.9491465702|4307.8988507263|4307.8988507263|4307.8988507263|4307.8988507263|4295.0426683417|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4289.9520915207|4265.1870740707|4265.1870740707|4201.9572632903|4182.8248453579|4182.8248453579|4182.8248453579|4182.8248453579|4171.5213274143|4171.5213274143|4171.5213274143|4171.5213274143|4165.025650252|4137.3797915126|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4426.1674299767|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4524.1120608016|-4537.2524959427|-4581.0994025127|-4581.0994025127|-4581.0994025127|-4581.0994025127|-4587.7193610819|-4650.8165155684|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4538.7981689785|4514.7538791601|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4467.4274899743|4466.9529076971|4466.7831244378|4454.4601990281|4419.993591368||4292.0655518238|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4268.8274700034|4219.3415335062|4219.3415335062||4219.3415335062|4219.3415335062|4219.3415335062|4191.6396541996|4157.7352781757|||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757||||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4120.7782986214|4120.7782986214|4120.7782986214|4120.7782986214|4050.9680508645|4050.9680508645|4050.9680508645|4050.9680508645|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|3969.7002622665|3960.6383122406|3915.2043665737|3911.303158|3911.303158|3883.2272908984|3848.7871320312|3837.2814452522|3837.2814452522|3797.8683945728|3766.3051755311|3766.3051755311|3720.4356957941|3707.4346815247|3671.6520061646|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||917.85588442385|912.08206586374|||910.93827841159|910.93827841159||||910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|904.42366560164|896.77296191523|891.78995144444|887.31341129638|887.31341129638|887.31341129638|876.22711389702|873.8197284502|873.8197284502|873.8197284502|873.8197284502|873.8197284502|873.8197284502|868.991034817|868.991034817|868.991034817|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-899.57210284499|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-908.89714521911|878.4689014142|878.4689014142|878.4689014142|878.4689014142|878.4689014142|875.59710509819|875.59710509819|875.59710509819|875.59710509819|872.48122286843|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-899.11902763252|-899.11902763252|-900.27502093718|-906.79221890155|-908.58690826301|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-919.03245516018|-952.15271642689|907.21016092649|907.21016092649|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|904.47359557189|898.74176973808|892.86808304774|889.42727831836|889.42727831836|887.11193698242|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-918.94885124333|-925.47933517477|899.43793099088|899.43793099088||899.43793099088|899.43793099088|894.72010019279|894.72010019279|894.72010019279|894.72010019279|886.88955086151|886.88955086151|886.88955086151|880.77675722351|878.56194663832||874.99159638959|874.74063552836|873.25518273225|-896.99570556877|-896.99570556877|||-896.99570556877|-896.99570556877|-896.99570556877|-896.99570556877|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-905.87758708|-905.87758708|-905.87758708|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|871.80685080597|871.80685080597||||869.63154050056|862.95894094246|860.73826011836|855.89639307856|853.41821317539|853.20413917817|845.30348824701|843.03835052077|840.70146246557|838.57553853596|838.46546953693|838.46546953693|838.46546953693|838.46546953693|835.33832484898|835.28747229698|835.28747229698|835.28747229698|835.28747229698|835.28747229698|831.88772895736|824.17967968128|824.17967968128|823.68984585218|823.68984585218|823.24869879092|823.24869879092|823.24869879092|822.40408874447|814.56120741031|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|799.89978978103|790.42140067358|782.37600902208|775.73333616928|771.49095864512|770.70499959669|770.70499959669|770.70499959669|770.70499959669
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||526.22818035279|516.29185882342|||516.29185882342|516.29185882342||||516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|513.75540940775|511.05933822541|505.58873816495|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-521.6571024104|-524.17511941813|-525.24370024547|-525.24370024547|-525.24370024547|-525.24370024547|-527.04519719929|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-531.80276870904|-533.66026899746|-536.11977113541|-536.64471979998|-537.0191134442|-538.47239547186|-542.4104225946|-542.77989459838|-545.53820414903|-547.4851267706|-547.4851267706|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-550.5298740468|-550.5298740468|-550.5298740468|-550.53872384866|-552.0241801986|-552.17054594682|-552.17054594682|-552.17054594682|-553.84228344677|-556.85977661077|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.87334804975|541.09309326527|541.09309326527|537.09006348051|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|535.83556042434|534.50396877661|528.77993601047|524.41714284908|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|-540.39773628732|530.61816283189|530.61816283189|529.15238307276|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-539.81941192548|-540.37990959928|-542.44601704065|-543.82390996414|-543.82390996414|-543.82390996414|-543.82390996414|-543.82390996414|-544.09490904762|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-544.68831197702|-546.68645246253|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604||532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|532.26187734604|531.30334724615|531.30334724615||528.79206280389|528.32450405401|524.7754158243|524.7754158243|523.60991162553|||520.08874457958|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|516.32073495948|516.32073495948||||516.32073495948|513.06804548992|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|508.4777021957|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||-151.33290100098|-151.33290100098|||-151.33290100098|-151.33290100098|-151.37910461426|-151.37910461426|-151.37910461426|-151.33290100098|-151.33290100098|151.10629272461|-151.33290100098|-151.10629272461|-151.10629272461|-151.10629272461|-151.10629272461|-159.07679748535|-159.07679748535|-151.92709350586|-151.90530395508|-151.90530395508|-151.81280517578|-152.08909606934|-152.08909606934|-152.08909606934||-152.08329772949|-152.08329772949|-152.08329772949|-152.08329772949|-152.10299682617|-152.10299682617|-152.37579345703|-152.37579345703|-152.37579345703||-152.37579345703|-152.37579345703|-149.60400390625|-149.33120727539|-149.33120727539|-149.33120727539|-149.33120727539|-148.51280212402|143.1416015625||-143.19119262695|-143.19119262695|-143.19119262695|-144.375|-144.375|143.7825012207|-143.82879638672|-143.82879638672|-143.82879638672|-143.82879638672|-144.10040283203|-143.78140258789|-144.05529785156|-144.6009979248|-144.6009979248|-144.6009979248||-144.87379455566|-144.87379455566|-144.87379455566|-144.78129577637|-144.78129577637|-145.69230651855|-145.69230651855|-145.69230651855|-145.59979248047|-145.87260437012|-145.87260437012|-145.87260437012|-145.96510314941|-145.41940307617|-145.41940307617|-146.28410339355|-145.46569824219|-145.46569824219|-145.45989990234|-147.64030456543|-147.64030456543|-147.64030456543|-147.64030456543|-147.64950561523|140.74429321289|-147.76109313965|-147.76109313965|-147.76109313965|-147.74949645996|-147.74949645996|-147.4766998291|-147.4766998291|-146.38540649414|-146.93110656738|146.93099975586|-146.93110656738|-146.93110656738|-146.93110656738|145.20170593262|-146.29289245605|-146.29289245605|146.29080200195|||-148.02670288086|||||-148.02670288086|-148.02670288086|-148.02670288086|-146.42869567871|-146.74769592285||-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-146.74769592285|-148.86720275879|-148.86720275879|-148.86720275879|-149.48559570312|-149.48559570312|-150.03129577637|-150.03129577637|-150.03129577637||-150.03129577637|-150.03129577637|||-144.29629516602||-144.29629516602|-144.29629516602|-144.02349853516|-144.02349853516|-144.02349853516|-143.7507019043|-147.45590209961|-147.45590209961|-147.45590209961|-147.44500732422|145.80810546875|-146.89939880371|-146.89939880371|-146.52949523926|-144.07409667969|-145.36210632324|-145.36210632324|-145.36210632324|-145.36210632324|-145.6349029541|-145.6349029541|-145.6349029541|-145.36210632324|-145.36210632324|-145.36210632324|-145.44529724121|-145.44529724121|-145.44529724121|-147.06379699707|-147.06379699707|-147.33659362793|-147.33659362793|-148.42790222168|-148.42790222168|-148.42790222168|-148.70640563965|-148.70640563965|-148.70640563965||-148.70640563965|-148.70640563965|-214.91239929199|-148.70640563965|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.40350341797|-149.40350341797|||-149.40350341797|-149.40350341797||-149.40350341797|-149.40350341797|-149.67630004883|-149.67630004883|-149.67630004883|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.37710571289||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4257.4214962956|4229.6052378545|||-4347.5252393062|-4347.5252393062||||-4347.5252393062|-4347.5252393062|-4374.3819933264|-4421.2937404147|-4430.8269479001|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086||-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4465.3006265179|-4465.3006265179|-4465.3006265179|-4465.3006265179|-4508.0737755581|-4526.077388424|-4533.4438370454|-4533.4438370454|-4533.4438370454|-4533.4438370454|-4569.3269467605|-4614.9589252782|-4614.9589252782|-4634.4418338945|-4634.4418338945|-4634.4418338945|-4642.367281483|-4642.367281483|-4642.367281483|-4720.3675089395|-4724.1605258488|-4724.1605258488|-4724.1605258488|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4776.3308000231|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4583.9219997903|4510.6094322757|4484.325069065|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4657.8054435994|-4662.7276196243|-4677.7305582631|4556.9041479028|4556.9041479028|4556.9041479028|4556.9041479028|4550.1500352132|4521.5921072681|4486.5606979921|4486.5606979921|4473.3721839669|4456.9624201195|4429.4217319904|4421.804474347|4420.3999096477|4392.9643364575|4354.8630702393|4341.1031726617|4304.2753893289|4255.535046303|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4458.2665057872|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4540.2408424219|-4563.7920438803|-4588.6109884492|-4588.6109884492|-4588.6109884492|-4591.7417829558|-4599.8193204717|-4600.7349546039|-4603.4564546144|-4603.4564546144|-4603.4564546144|-4603.4564546144|-4616.0376079917|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273||-4643.1726223273|-4643.1726223273|-4643.1726223273|-4643.1726223273|-4680.0894262838|-4691.65695431|-4691.65695431|-4691.65695431|-4709.0563381222|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4589.477279598|4558.71477247|4546.2063281351|4543.7057834326|4543.7057834326|4507.4045922689|4490.388945837||4428.8371099577|4411.1248650138|4374.8834491907|4359.7388530504|4354.1886660562||4354.1886660562|4354.1886660562|4354.1886660562|4354.1886660562|4354.1886660562|4348.774396665|4348.774396665|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|||-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4529.420886068|-4539.1545272717|-4548.4840884616|-4579.8185021536|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4407.9501957384|4400.6295306381|-4568.4610170964|-4568.4610170964|-4568.4610170964|-4568.4610170964|-4589.5160932148
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6642.4368634157|6599.0454081354|||-6782.917697437|-6782.917697437||||-6782.917697437|-6782.917697437|-6824.8068817008|-6897.9910990252|-6912.8543407137|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155||-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6963.7032218223|-6963.7032218223|-6963.7032218223|-6963.7032218223|-7030.3836796289|-7058.4380837023|-7069.781745554|-7069.781745554|-7069.781745554|-7069.781745554|-7125.6978433673|-7196.7687374712|-7196.7687374712|-7226.9395501389|-7226.9395501389|-7226.9395501389|-7239.0312216572|-7239.0312216572|-7239.0312216572|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7074.5872439227|6961.4530574835|6920.9027027595|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7184.8592075665|-7188.9302067579|-7212.0635652345|7025.8229082569|7025.8229082569|7025.8229082569|7025.8229082569|7015.4108431587|6971.3841996468|6917.3905501764|6917.3905501764|6897.0563404738|6871.7701471844|6829.3193421406|6817.5754734722|6815.4254935282|6773.1345273143|6714.4065548718|6693.1963836683|6636.4237433554|6561.2949633202|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6873.4260431367|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-6999.1628435779|-7035.4147155206|-7067.4516684524|-7067.4516684524|-7067.4516684524|-7072.1958642527|-7084.5608886662|-7085.8764919642|-7087.8474604036|-7087.8474604036|-7087.8474604036|-7087.8474604036|-7107.221190813|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899||-7148.8952154899|-7148.8952154899|-7148.8952154899|-7148.8952154899|-7205.7175028881|-7223.4735594128|-7223.4735594128|-7223.4735594128|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7063.5883012852|7016.3374517318|6997.2252881655|6986.9895020514|6986.9895020514|6931.2838271491|6905.2642296014||6810.7790485155|6783.7112583332|6728.176680266|6705.0918192192|6659.1874303866||6659.1874303866|6659.1874303866|6659.1874303866|6659.1874303866|6659.1874303866|6642.4855997351|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6630.6895840849|6603.065114044|6573.0723760645|6545.4719651585|6496.8579853182|6496.8579853182|||6496.8579853182|6496.8579853182|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6755.7648264901|-6770.2693221851|-6784.1468759956|-6830.8610850906|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6575.1856243956|6557.9622443371|-6807.9413148583|-6807.9413148583|-6807.9413148583|-6807.9413148583|-6839.3181493217
00619|25824|/indices/omx-helsinki|INDICES:FI||9381.9090114706|9306.8860435611|||-9522.4133048765|-9522.4133048765||||-9522.4133048765|-9522.4133048765|-9582.1454255573|-9673.7815926331|-9698.3817826131|-9756.110726341|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851||-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9803.3793387648|-9803.3793387648|-9803.3793387648|-9803.3793387648|-9884.600198454|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9986.7863370357|-10087.25175314|-10087.25175314|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10282.949280369|-10288.479016094|-10288.479016094|-10288.479016094|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10371.063570352|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10019.671462345|9888.5173366331|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10201.245978864|-10204.585538581|-10233.530155715|10007.708560837|10007.708560837|10007.708560837|10007.708560837|9994.6662503223|9933.6250980144|9864.1272368908|9864.1272368908|9834.332075278|9801.0572320797|9741.1822435434|9714.0792289371|9713.2251306767|9673.200937297|9592.333181198|9568.9195177374|9492.390609986|9396.2647945157|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-9812.5481185243|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10002.169752334|-10043.87166492|-10101.543963233|-10101.543963233|-10101.543963233|-10115.348761231|-10118.966831055|-10132.245263673|-10155.26017636|-10155.26017636|-10155.26017636|-10155.26017636|-10191.4227654|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10263.70954945|-10287.161352324|-10287.161352324|-10287.161352324||-10287.161352324|-10287.161352324|-10287.161352324|-10287.161352324|-10349.791693554|-10378.951559285|-10378.951559285|-10378.951559285|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10157.849809987|10091.412006757|10073.58584362|10073.58584362|10073.58584362|9995.6798002029|9948.1160648955||9819.4184575228|9788.5142149559|9710.4784680066|9697.5473020318|9697.5473020318||9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|||-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9984.314391005|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-10065.998368393|-10084.991785194|-10105.493368097|-10182.282290508|-10221.982764192|-10229.186307002|-10254.010067676|9937.8814764802|9937.8814764802|9937.8814764802|9937.8814764802|9892.6941535544|9873.455092491|-10203.456631217|-10203.456631217|-10203.456631217|-10203.456631217|-10237.528255606
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||50.771762450458|50.439179508688|||-51.70477509829|-51.70477509829||||-51.70477509829|-51.70477509829|-52.080304096502|-52.561450055752|-52.690499256621|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764||-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-53.035884959905|-53.035884959905|-53.035884959905|-53.035884959905|-53.522649879156|-53.699435852338|-53.699435852338|-53.699435852338|-53.699435852338|-53.699435852338|-54.118817910408|-54.621933229733|-54.621933229733|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.920110848206|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|53.879703693172|53.206894535246|52.91377114634|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.886578908194|-54.892310635502|-55.044788272574|53.66090812895|53.66090812895|53.66090812895|53.66090812895|53.561009939217|53.255566234615|52.863599141471|52.863599141471|52.686776408478|52.519196043329|52.183551057529|52.069261755413|52.069261755413|51.824737776061|51.374152965833|51.217947451593|50.837163572313|50.276292620767|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-52.560776077003|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.603738618032|-53.841376861087|-54.084109380237|-54.084109380237|-54.084109380237|-54.157900786391|-54.256554471112|-54.377285280334|-54.477230562321|-54.477230562321|-54.477230562321|-54.477230562321|-54.633032601797|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.048913816039|-55.13558008312|-55.13558008312|-55.13558008312||-55.13558008312|-55.13558008312|-55.13558008312|-55.13558008312|-55.478422187421|-55.641825090674|-55.641825090674|-55.641825090674|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.42084559057|54.072051351311|53.901723774542|53.859691734965|53.85299080815|53.43165619071|53.190172536458||52.47685788217|52.285951964754|51.855501988086|51.697780453003|51.520383049065||51.520383049065|51.520383049065|51.520383049065|51.520383049065|51.520383049065|51.520383049065|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|||-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.56565847018|-53.638508580555|-53.716677531522|-54.049085044112|-54.20757244159|-54.20757244159|-54.358969879694|52.715289029173|52.715289029173|52.715289029173|52.715289029173|52.464210201957|52.393012022153|-54.131457881958|-54.131457881958|-54.131457881958|-54.131457881958|-54.311064169176
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6918.9878798191|6868.0612401636|||-7029.4229524747|-7029.4229524747||||-7029.4229524747|-7029.4229524747|-7059.1910572201|-7128.4222467376|-7144.8738939446|-7189.5459173169|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467||-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7206.2078341877|-7206.2078341877|-7206.2078341877|-7206.2078341877|-7267.9912621617|-7294.8602457178|-7314.6552794137|-7314.6552794137|-7314.6552794137|-7314.6552794137|-7376.9954764753|-7456.9187559205|-7456.9187559205|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7579.9609085933|-7589.7112873338|-7589.7112873338|-7589.7112873338|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7698.4718875195|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7458.0277632289|7340.2786507664|7294.4020598794|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7539.9085553487|-7544.96406866|-7563.2684801518|7406.1998067186|7406.1998067186|7406.1998067186|7406.1998067186|7395.0070009547|7347.5661013212|7304.9610553541|7304.9610553541|7291.8669386747|7266.4623157584|7224.6381145145|7206.4462394345|7200.5085982866|7168.1781463167|7113.4859449092|7095.5583849685|7035.9236775258|6960.5779305408|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7257.6893052507|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7389.3826991561|-7429.7869291838|-7476.0082016303|-7476.0082016303|-7476.0082016303|-7485.1947982608|-7485.1947982608|-7501.3502044478|-7509.4445099052|-7509.4445099052|-7509.4445099052|-7509.4445099052|-7531.6852790179|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231||-7577.2449542231|-7577.2449542231|-7577.2449542231|-7577.2449542231|-7623.8824415413|-7653.8657312139|-7653.8657312139|-7653.8657312139|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7489.8610416162|7443.9483307454|7427.9632060366|7418.0035785389|7414.9099006335|7357.3467483167|7323.844206029||7233.3814745808|7206.3274250985|7153.6206144758|-7383.6255642708|-7383.6255642708||-7383.6255642708|-7383.6255642708|-7383.6255642708|-7383.6255642708|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7148.4612590389|7111.1015942446|7087.0748779367|7078.0667228418|-7284.3033148045|-7284.3033148045|||-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7295.0187384547|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7353.5654761529|-7389.9615859164|-7401.6544476762|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7149.3142904676|7149.3142904676|-7400.639629737|-7400.639629737|-7400.639629737|-7400.639629737|-7421.6337411574
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||367.24035329369|362.94260480169|||-373.30924622627|-373.30924622627||||-373.30924622627|-373.30924622627|-373.30924622627|-375.37305977181|-376.64229575611|366.84398803559|366.84398803559|366.84398803559|365.00610181852|364.25507606748|364.25507606748||-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-373.25695078578|-373.77495365901|-374.86849950462|-374.86849950462|-374.86849950462|-375.37666971053|-378.02408898501|-381.80954311323|-382.87077402126|-382.87077402126|-384.16698449465|-385.37220248483|-386.24515080385|-386.24515080385|-386.24515080385|-387.90627209271|-390.66307827196|-391.45342504935|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.33023684825|-392.36090317878|-392.36090317878|-393.02121425943|-393.02121425943|-393.02121425943|-393.02121425943|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|384.33622233119|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.25586746192|-392.57242781999|-392.57242781999|-393.48101856843|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.69287769231|382.59741257913|382.59741257913|382.59741257913|381.93213281905|380.79514662728|379.12406123463|376.71219969014|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-388.71117137626|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-397.44865546264|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.27065680175|-400.50462619628|-402.51824091986|-402.51824091986|-402.51824091986|-402.51824091986|-402.51824091986|-405.20805280568|-405.20805280568|-405.20805280568|-405.20805280568|-405.88865339357|-405.88865339357||-405.88865339357|-405.88865339357|-405.88865339357|-405.88865339357|-405.88865339357|-409.20016121421|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|398.12753864502|397.58615913629|396.89987693662|396.89987693662|396.89987693662|396.20210664399|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|396.14379132794|393.87366245639|391.14019000146|387.65909817057||-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326||-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-396.9494925806|-398.36933776814|-398.36933776814|389.74480690972|389.74480690972|389.74480690972|389.74480690972|389.31310298725|387.64233427891|387.11358132638|387.11358132638|386.07674095672|384.72749320712|||383.44111285438|381.90068176311|380.9324167892|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-391.87865861744|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-396.36832617639|-397.79091600708|-397.96935478108|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||425.55444631324|417.97383276341|||-436.62013199085|-436.62013199085||||-436.62013199085|-436.62013199085|-437.12903968222|-437.85225159732|-439.06973030399|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411||-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-445.11959380301|-446.47734012319|-446.47734012319|-448.72815386138|-449.86182643397|-449.86703757692|-452.64169607613|-453.17530849213|-453.17530849213|-455.14535721402|-458.18539988841|-460.73769721677|-460.73769721677|-460.95355605737|-461.79507191596|-462.10117650493|-463.1041186943|-463.1041186943|-463.67236197153|-464.22110571771|-464.22110571771|-464.22110571771|-466.354558043|-468.64006917159|-469.19507468718|-470.25563074238|-470.34683085687|-470.46314675286|-470.57681758619|-471.19701330106|-472.22501226973|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.7922654146|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245|-474.67818424284|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-476.94996286606|-477.4394152559|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.2330595934|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-478.47506162016|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.07179807647|-486.478106329|-487.89820271014|-487.89820271014|-488.03355598978|-489.15341059954|-492.83042767082|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421||478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|478.94923068421|476.45693261244|473.11824943863|470.98611723742|470.98611723742|470.46537323002|470.46537323002|470.46537323002|470.46537323002|470.41724725422|470.41724725422|467.64359395434|464.85622615206|463.75801149329|463.34335227498|461.4026189964|-474.52993657428||-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428||-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428|-475.62196883839|-475.62196883839|-477.21774037327|-477.37470386256|-478.93105499525|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.79668114657|460.47241712141|456.55934360875|454.47427271089|451.44197144201|448.98828363077|||446.32088311133|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-458.22613333475|-459.50250649801|-459.50250649801|-459.50250649801|-459.50250649801|-459.98611053218|-462.05624965815|-462.95972319873|-463.01523029839|-465.79241807157|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||1068.2294611459|||||1055.596061972||1047.4934949646|1046.0338149346||1039.0586903136||1028.0429025983|||1028.0429025983||1024.1298228739|1022.46739351|1022.46739351|-1031.2061987801|-1034.4435533863||-1047.7550373455|-1051.7300572285|-1060.5578516732|-1060.8587132306|||1056.9914037021|-1058.8094961112|-1058.8094961112|||||||-1058.8094961112|1054.2284353104|1051.9770971765|1039.3056206692|1038.7285759172|1037.7994647778|1029.1116286159|998.97737109671|991.76820529842|||||||||||||||||||||914.05465193748|||||||||||||||||869.30626880858||863.03142687715||||-865.7928264733||-867.58427388093|||-878.06918289287|-880.37465362663||||-886.16182624096|-894.17760966877||||-897.3951251094||-902.2012281489|-904.47248141762|-911.04759964131|-911.04759964131|-911.04759964131|-911.04759964131|-911.04759964131|-913.0417800919|-915.029752945||910.28807425599||898.72560008478|896.44444457926||896.44444457926|882.6671807174|882.23466585788|-880.75797731874||-880.75797731874|-880.75797731874|-880.78995092707|-886.60107123408|-894.28788595236|-900.76986514238|-905.4920634286||-905.72537370833|-905.72537370833||||||-905.72537370833|-905.72537370833|-905.72537370833|-905.72537370833|-906.67880127039|-906.67880127039|-906.67880127039|-906.67880127039|-918.98088107734|-923.16431719097|-927.53035297694|-929.55259895659|-932.70174705029|-938.94086532063|-947.79095712709|-953.57105452272|-996.67127650134|-996.67127650134|-1004.0091820067|-1005.6891233994|-1006.491244695|999.03087340742|986.43094413976|978.56330625989|977.59918957262|-978.24296480174|-978.24296480174|-978.24296480174|-984.38661941947|-987.47510935931|-991.33658189131||-991.33658189131|-1000.8706432907|-1003.7562676103|1004.6740897076|1004.6740897076|979.63676525666|964.07311075609||950.33567617647|938.66626780025|924.68584741477|909.28432373343|900.2703423427||||888.56146843416|874.95388446895|868.06205533442|858.60553917396|858.60553917396|-873.3349911956|-873.86105656933|-881.85453632487|-885.93501269169|-893.12225666915|-916.22803773786|-923.7956183741||-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|905.57621890402|905.57621890402|905.57621890402|905.57621890402|905.57621890402|||||||||||||||||||896.88308958818|896.88308958818|896.88308958818|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||336801|336126||-335795|333199|-331480.09375|||-329893.1875|321450.9375|-323548.25|-323548.25|-323575.90625|-323687.8125|-321281.71875|-323008.03125|-323008.03125|-320521.34375|-318740.5|-320366.25|-319783.15625|-320807.4375|-320807.4375|-321867.875|321591.5|-322048.84375|-322048.84375|-318587.28125|-318220.3125|311974|-312777.6875|-312777.6875|-314825.34375|-314825.34375|-314506.0625|-313489.46875|-312261.65625|-311271.78125|-316354.125|-316354.125|-319322.125|317062.375|-318514.375|-318514.375|-317745.1875|-317594.25|-314993.25|-312776.6875|-314429.1875|-310847.5625|307339.90625|-311523.65625|309488.375|-311890.125||-311890.125|-313186.65625|-313186.65625|310266.3125|-312620.28125|311525.34375|-311816.15625|311482.625|-313022.84375|-313022.84375|-313414.53125|-315817.03125|-314538.21875|-317346.6875|-318325.6875|-312986.3125|-309826.1875|-307547.03125|-308240.1875|-308467.03125|-305716.90625|-306997.0625|-308212.875|-306644.15625|-307812.5|-305441.15625|-309304.375|308076.09375|-308077.71875|-308077.71875|-304502.875|-304488.3125|-310585.9375|-310585.9375|-312499.25|309510.875|-311876.21875|-311876.21875|304809.03125|-308191.5625|305700.09375|-305973.90625|-305973.90625|-304375.53125|-304316.875|-306383.625|-308835.4375|-307919.28125|-310098.96875|-310098.96875|-309959|-308690.09375|-312326.5625||-312326.5625|311603.875||-311699.03125|-311699.03125|-314466.9375|-314466.9375|313064.125|-313928.0625|-313928.0625|-313590.03125|-311517.65625|-313613.9375|313116.78125|-316451.375|-316451.375|-319573.40625|-319573.40625|318271.25|-318586.40625|-318586.40625|-320506.46875|319007||-319408.3125|-319408.3125|-318919.875|-317393.96875|-319656.53125|-318222.125|313276.4375|-315932.84375|-315932.84375|-317675.375|317371.3125|-322058|319996.09375|-320829.625||||-320829.625||||-322397.6875|-322397.6875|319760.28125|-319799.78125|316691.125|-317262.5|-317262.5||-319217.40625|-319217.40625|-320505.96875|-321317.21875|-320462.53125|-319806.59375|-316244.875|-319280.15625|-318562.03125|-319951.46875|-319512.375|-320662.125|-320662.125|-320794|-322888.40625||||-319451.53125|-319603.875|-317151.6875|-318254.75|-318254.75|-322041.875|-324184.125|-322943.875|-327010.53125|326755.25|-328302.59375|-328302.59375|-328139.3125|-326763.1875|-327756.09375|-326418.40625|-327923.65625|-326412.65625|-327662.96875|||-327798.6875|-327011.25|-328547.9375|-323170.53125|-328922.65625|-327260.09375|-328170.40625|-327201.125|-330255.5625|-328795.3125|326885.5625|-330803.46875|328753.40625|-332428.4375|330935.375|-336328.75|335927.1875|-336596.90625|-336596.90625|-336568|-336105.125|333599.8125|-336232.34375|332678.03125|-335574.3125|334062.125|-337438.625|331907.3125|-335848.375|-335848.375|334406.375||-334783.4375|-334783.4375|37121.1796875|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-356593.8125|-356593.8125
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||388467|-388230||-388230|-385402|-382134.59375|||378087.0625|-374403.625|369206.78125|-371725.6875|-371601.53125|-371756.4375|-369029.5|-370401.03125|372231.34375|-367907.8125|365916.0625|368572.0625|-367406.71875|-368924.375|368924.375|-370324.84375|-371167.40625|-369925.6875|369447.96875|365720.375|364576.875|-361335.5|358346.5625|-359368.21875|-361382.25|-362505.90625|-362505.90625|361016.15625|-360694.125|-359090.3125|-361462.75|-362264.40625|-365804.09375|-365804.09375|362599.375|365474.28125|-364914.4375|-365438.625|-363734.8125|-362296.6875|-362296.6875|358772.15625|-355021.1875|-356408.34375|-356293.125|-351968.625||-357496.90625|358114.9375|358937.25|-355359.71875|-356654.625|357986.25|-355670.75|-355308.90625|354829.96875|-354802|-355999.71875|-359123.90625|358550.28125|-361459.625|-362289.90625|358668.75|-353513.8125|349959.15625|-349182.53125|-350128.3125|-348363.40625|-350511.78125|350511.78125|349044.25|350497.5625|-347602.40625|-349126.03125|-348403.03125|-349473.5625|-350070.8125|-347280.40625|346017.5625|-351178.5625|351178.5625|353055.25|355299.75|-352978.15625|352978.15625|350315.5625|-349832.53125|351010.9375|-349798.03125|347609.625|-348691.5625|348691.5625|-351434.125|-351851.21875|347994.96875|-351430.3125|-351430.3125|-350796.4375|-350589.53125|350823.875||-354459.1875|-354459.1875||-353770.1875|-352724.1875|-356592.5|-356592.5|353242.6875|-354761.09375|-354761.09375|-353752.40625|-351920.59375|-354079.09375|352707.3125|-357080.09375|-357080.09375|-357690.09375|-358129.6875|-357126.5|-357352.09375|-357293.40625|-359695.6875|356909.6875||-358283.6875|-358283.6875|-358136.59375|-354970.1875|-357537|-356734|349222.5|-353433|352472|-353488|-353488|-356570.5|-356570.5|-360751||||360164.40625||||-361024|-361024|-356956.1875|-356830.09375|-358161.59375|-354558.09375|354075.6875||-357487|-357487|-357848.3125|-358400.3125|-357117.59375|-356886.5|-352843.1875|-356495.8125|-356196.59375|-356821.09375|-357811.8125|-356728.40625|-358584.1875|-358098.1875|-361031.59375||||-355522.6875|-356115.40625|-352936.09375|-356312.40625|-356312.40625|-362251|360220.90625|-362015.6875|-362015.6875|-366500.90625|-366500.90625|-367603.90625|-367649.8125|-366509.8125|-367297.90625|-365157.59375|-367225.40625|-365600.09375|-367499.59375|||-368584.3125|-366309.3125|-368519.90625|-363559.5|-368310.6875|-366350.1875|-367153.5|-366115.8125|-369462.40625|-367797|366211.8125|-370635.09375|366963.59375|-372434.5|370561.09375|-376174.8125|-376174.8125|-377614.09375|376387.6875|-376633|-376633|-375146.90625|-372562.8125|-377145|-372663.5|-373257.1875|-371934.8125|-375594.59375|-371323|-373276.1875|-371982.3125||-370839.09375|-334783.40625|-335251.40625|-333056|-334434|-334296|-333377.5|-329340.59375||-328475.09375|-324724.6875|-325955.8125|-323274.8125|-321725.59375||||-321375.6875
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2488.3611667684|2465.5807397687||2446.7707682542|2440.4376266193|2435.4633297072|2429.4836286026||2425.2586379005|2421.5590361438|2412.3449604071|2406.2393413161|2404.9964306724|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.6416328789|2403.5574620963|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2392.2903395992|2383.352683105|2379.3558458111|2377.5725218214|2376.5173369584|2376.5173369584|2376.5173369584|2375.7502481711|2375.7502481711|2375.7502481711|2375.7502481711|2373.3430627465|2370.7766750786|2369.6349091321|2369.6349091321|2366.4082811971|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2396.5982208141|-2396.5982208141|-2396.5982208141|-2400.9207526189|-2407.788113804|-2408.2660054914|-2408.2660054914|-2408.2660054914|-2410.8116885017|-2410.8651736391|-2414.0486250069|2387.1698997049|2387.1698997049|2387.1698997049||2387.1698997049|2387.1698997049|2387.1698997049||2383.8154050541|2381.9417632332|2381.9417632332|2381.9417632332|2381.9417632332|2380.1722237905|2380.1722237905|2379.0318816856|2374.4298197114|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2374.251159536|2362.9268254827|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2408.1318876062|-2412.3115808472|-2423.4183580594|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966|-2430.1841708966||-2430.1841708966|-2430.1841708966|-2430.7911358846|-2430.7911358846|-2434.3691250497|2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756||||||2395.3648303756|2395.3648303756|2395.3648303756|2395.3648303756||2395.3648303756|2386.4559448835|2381.5186632603|2379.2118719386|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2375.1053781524|2365.7120439757|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.6578029074|-2405.1930231957|-2410.2068069145||-2427.2257707036|-2456.9793448356|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397||||-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2472.4003360346|-2474.399665364|-2485.2152857343|-2498.4158692403|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2470.6188631067|2467.4440837448|2467.4440837448|2463.7068866695|2462.984322862|2462.8897803935|2455.7991781933|2451.3678477321|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2499.3399510287|-2502.9372258609|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2507.6569840865|2461.0582556248|2461.0582556248|2452.5702080727|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||4684.2594339667||4626.9038741123|4601.3942785276|4574.0328428967|4574.0328428967||-4570.4471233439|4561.371360347|4535.8137727814|-4534.8104347568|4525.2782899415|4525.2782899415|4505.4816285808|4472.3962539787|4466.2601064173|-4475.4997841023|-4488.5153308602|-4496.0090590287|4490.0829699009|4490.0829699009|4489.6107088029|4489.6107088029|4489.6107088029|-4483.3233436847|-4483.3233436847|-4487.0628297885|-4488.2053360497|-4490.9824371907|-4495.8205465313|4494.2903215624|4487.1837448784|4480.475536844|4469.5702036655|4469.5702036655|4468.0592866248|-4476.7082736499|-4476.7082736499|4471.1861349616|4471.1861349616|4428.784941624|4402.0631295822|4388.7562642922|4388.7562642922|4388.7562642922|4388.7562642922|-4400.9188751788|4402.6137225218|4402.6137225218|4402.6137225218|4402.6137225218|4398.8594855277|-4398.881496115|4387.9038064|4370.5399823715|4359.0237894826|4359.0237894826|4350.6301111438|4348.0219772513|4348.0219772513|4343.8844994632|4321.763647407|-4337.6676741137|-4337.6676741137|-4337.6676741137|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4366.4158465789|-4366.4158465789|-4366.4158465789|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4404.3325185478||-4408.8040353657|-4413.0030731493|4412.0187750598||-4417.0325604019|-4417.0325604019|-4417.0325604019|-4417.0325604019|-4417.3284959327|-4418.4672632759|4406.5524780641|4406.5524780641|4402.613453098|4402.613453098|4393.0049109944|-4401.0510192175|-4401.0510192175|-4401.0510192175|4391.7418688382|4386.5335270668|4386.5335270668|4383.7839428347|4382.557842299|4341.4389437002|4331.925269476|4320.2450910844|4307.4322626632|-4307.225625763|-4307.225625763|-4326.1129999797|-4337.1075976337|-4350.7563259298|-4359.7315149404|-4359.7315149404|4358.2611867055|4358.2611867055|-4369.680308176|-4369.680308176|-4370.8904508732|-4370.8904508732|-4381.9369810049|4379.843076595|4379.843076595|4379.7699290194|4379.7699290194|4379.7699290194|4376.9414684417|4351.0660955776|-4357.790621538|-4357.790621538||-4359.3034474525|-4359.3034474525|-4361.5476086828|-4361.5476086828|-4361.5476086828|-4374.2894979289|-4376.5747924855|-4376.5747924855|-4383.0888536297|-4387.1158040243||||||-4387.1158040243|-4387.1158040243|-4387.1158040243|-4410.4586407561||4400.38368258|4375.2497189257|4358.9075110459|4353.946008367|-4365.1685384027|-4365.1685384027|-4365.1685384027|-4365.1685384027|-4365.1685384027|4340.5450082895|4340.5450082895|4340.2088091237|4275.8720926027|4270.1766818914|4270.1766818914|4270.1766818914|4262.2127064728|4262.2127064728|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4312.6536945251|-4333.4909214341||-4347.023387097|-4424.7879214272|-4494.1806800504|-4494.1806800504|-4494.1806800504|-4494.1806800504|-4520.4249309588|-4537.2288186869|-4549.4633358674|-4563.0613344588|-4563.0613344588|-4563.0613344588|4538.4505137958|4505.7639714918||||-4455.6820226951|-4455.6820226951|-4455.6820226951|-4455.6820226951|-4460.1922516876|-4460.1922516876|-4462.3923781772|-4512.3482478878|-4523.2823006917|-4523.2823006917|-4523.2823006917|-4536.5604664803|-4541.6254260806|-4542.6892212527|4513.6381654336|4513.6381654336|4511.7332697526|4509.5670118596|4509.5670118596|4509.5670118596|4509.5670118596|4509.4017688197|4504.9803996001|4486.6524839306|4474.4229530653|4470.8094389527|4469.3470419652|4469.3470419652|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4483.5058276893|4480.95138493|4480.95138493|4480.95138493|4480.95138493|4480.95138493|4476.1404277|4468.8600238333|-4485.2152242413|-4485.2152242413|-4523.5746415181|4512.1078282763|4512.1078282763|-4507.208542772|-4507.208542772|-4507.208542772|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4518.1565950357
00629|993152|/indices/kase|INDICES:KZ|||||5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643||5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5429.6519871721|5400.5066567538|5379.9757937455|5328.0462378422|5306.7010607101|5304.9501816492|5304.9501816492|5290.3490759467|5290.3490759467|5290.3490759467|5290.3490759467|5290.3490759467|5287.0591519422|5287.0591519422|5287.0591519422|5287.0591519422|5265.7316314983|5218.1867031839|5192.8733551001|5190.5770297554|5141.2887678705|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447||-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5264.6298816052|-5265.9023230812|-5265.9023230812|-5265.9023230812|-5265.9023230812|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5304.7881593569|-5328.6491429921|5208.8226446609|5208.8226446609|5208.8226446609|5208.8226446609|5208.8226446609||5208.8226446609|5208.8226446609|5208.8226446609|5196.8140333472|5171.3627070452|5171.3627070452|5171.3627070452|5171.3627070452|5166.9818425857|5166.9818425857|5127.8536315188|5105.3416272518|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5236.1025029076|-5242.4799945501|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115|5156.2204107115||5154.8292378131|5107.91179961|5080.2997588983|5070.0877312412|5047.9233526377|5036.2478440767|5010.7333901199|4996.3403770429|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4988.0535712109|4973.1362108506|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063|4954.0802933063||||4931.5304040209|4927.7742065076|4901.8601480727||-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5039.886049637|-5065.7126083207|-5076.9065331167|-5094.9798154184|-5094.9798154184|-5094.9798154184|-5094.9798154184|-5128.2937347965|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4925.5891678581|4913.1682214482|4889.4279066439|4857.3397910192|4848.4466645005||||4835.3574239194|4835.3574239194|4835.3574239194|4835.3574239194|4824.9512694556|4824.9512694556|4824.9512694556|4824.8881292562||4801.9966030364|4743.5193918286|4713.6502357124|4698.6378215815|4663.7320738926|4639.7445406532|4636.553775639|4604.8138468472|4576.0802182851|4530.9180973567|4491.9365035734|4487.5369281191|4487.5369281191|4433.3294155751|4420.6330528959|4374.2658649798|4360.0568258891|4328.9997989479|4290.6028310793|4254.7585167374|4239.3978365224|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4378.2941447634|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4248.5797427344
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1777.7299804688|-1771.8000488281|-1778.4799804688|-1774.3299560547|-1775.3299560547|-1790.6400146484|-1771.0899658203|1729.4899902344|-1734.6500244141|1714.3100585938|-1714.5699462891|-1714.5699462891|-1720.3699951172|-1722.8299560547|-1712.9599609375|-1707.3699951172|-1702.6800537109|-1708.4699707031|-1705.4399414062|-1690.9599609375|-1678.2099609375|-1678.2099609375|-1694.9000244141|1685.9100341797|-1699.2900390625|-1699.2900390625|-1692.0699462891|-1682.5899658203|-1638.9499511719|-1636.8299560547|-1643.8100585938|-1630|-1632.3299560547|-1630|-1633.6899414062|1624.9899902344|-1634.6500244141|1633.9399414062|-1642.7600097656|-1642.7600097656|-1659.4599609375|-1659.4599609375|-1681.0699462891|-1681.0699462891|-1680.0400390625|-1674.0999755859|-1683.4399414062|-1689.0699462891|-1688.7900390625|-1691.6099853516|-1701.6899414062|-1694.1099853516|-1711.6500244141|-1710.9200439453|-1697.1300048828|-1695.7800292969|-1682.2099609375|-1675.2199707031|-1678|1659.6800537109|-1666.7600097656|1648.9799804688|-1649.1500244141|-1649.1500244141|-1656.5|1642.3900146484|-1651.9300537109|-1651.9300537109|-1726.9599609375|-1726.9599609375|-1730.2800292969|-1732.0699462891|-1730.2399902344|-1744.3399658203||1742.7299804688|-1756.1199951172|1747.3499755859|-1749.5100097656|-1749.5100097656|-1763.5500488281|-1763.5500488281|-1752.3699951172|-1740.25|-1725.5999755859|-1722.4899902344|-1724.1800537109|-1721.6099853516|1687.3499755859|-1717.4300537109|-1717.4300537109|-1716.8699951172|-1712.4899902344|-1703.0699462891|-1693.8299560547|-1704.9699707031|-1686.75|-1679.0500488281|-1675.1700439453|-1670.0500488281||-1660.0999755859|-1659.0100097656|-1645.3599853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.11000061035|-107.48999786377|-107.48999786377|106.34999847412|-106.44000244141|-106.44000244141|-107.26999664307|106.55999755859|-107.30000305176|-107.30000305176|-106.30999755859|-105.79000091553|-107.06999969482|-106.66999816895|-105.83999633789|-105.58000183105|-105.73000335693|-105.19999694824|-105.09999847412|-104.5|103.33999633789|-103.41999816895|-103.41999816895|-104.66000366211|-104.66000366211|-104.93000030518|-105.12999725342|-104.63999938965|-103.0299987793|-102.37000274658|-102.4700012207|-102.01000213623|-101.66999816895|-101.63999938965|-101.94999694824|-102.05999755859|-101.40000152588|-101.40000152588|-102.15000152588|-101.15000152588|-104.18000030518|-104.18000030518|-106.37999725342|-106.37999725342|-104.62000274658|-104.2200012207|-106.58999633789|-106.58999633789|-107.73000335693|-107.73000335693|-108.73999786377|-108.73999786377|-109.94999694824|-110.23000335693|-110.12999725342|109.68000030518|-110.05000305176|-110.05000305176|-109.98000335693|-109.95999908447|108.68000030518|-109|-109|-109.62000274658|-109.62000274658|109.01999664307|-111|-111|-112.76000213623|112.75|-114.51000213623|-114.51000213623|-113.48999786377|-113.19999694824||-113.66000366211|-113.44999694824|113.18000030518|-113.62999725342|-113.62999725342|-114.61000061035|-114.61000061035|-113.54000091553|-113.43000030518|112.98000335693|-113.08999633789|-113.08999633789|-114.38999938965|111.81999969482|-113.09999847412|-113.09999847412|-115.33000183105|-115.33000183105|-113.58000183105|-112.12000274658|-110.51000213623|-109.19000244141|-108.98000335693|-108.95999908447|-109.01000213623||-106.48000335693|-105.11000061035|-103.93000030518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||6476.3004353646|6476.3004353646|6408.603538209|6374.3728278277|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6358.205220624|6354.3008333855|6354.3008333855|6354.3008333855|6353.0999269227|6353.0999269227|6343.7006169642|6343.7006169642|6343.7006169642||6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6241.0153339533|6207.632570495|6190.157066175|6174.6819958969|6174.6819958969|6174.6819958969|6174.6819958969|6165.8201375851|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6093.3494586839|6077.8522902477|6020.0622235391|6009.6135397426|6009.6135397426|6000.4954586549|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5927.0138014933|5922.599997536|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546||5833.2687196546|5815.2061023506|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-5994.6931486436|-6026.1639639876|5714.6537222423|5714.6537222423|5703.0535660027|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.3965971881|-5872.5125138255|-5872.5125138255|-5872.5125138255|-5875.0817210908|-5904.6554799315|-5904.6554799315||-5904.6554799315|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5906.914393865|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162||||-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5961.8063660726|-6007.1447710002|-6007.1447710002||||-6012.8421109474|-6012.8421109474||-6028.4985159989|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5805.3891571392|||5797.6790873595|5791.8035052692|5773.1971456117|5753.8956728584|5745.3534819955|5741.1737093787|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641||5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583
00635|11102|/indices/kwse|INDICES:KUWAIT|||||7782.245271046|7782.245271046|7781.4489014226|7777.5853407734|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675||7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7730.6001497034|7723.2380135594|7714.0280500052|7689.4446866377|7666.5524982121|7666.5524982121|7633.7016147669|7585.8633935778|7584.7532443833|7558.7063229693|7531.9055851881|7531.9055851881|7531.9055851881|7512.5090269451|7488.0468137932|-7612.878416035|-7612.878416035|-7612.878416035|-7612.878416035|-7644.7194531465|-7662.6356554058|-7684.3075478902|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7766.6033386616|-7801.2279663515|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008||7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7657.266458579|7631.767651771|7631.767651771|7625.6708446327|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7775.2477616081|-7907.2538334274|7746.8873693254|7746.8440659605|7738.4811182113|7720.5544325612|7700.5396472902|7664.286827649|7664.286827649|7644.3081179607|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7642.8843357281|7638.4623044549|7588.8525568598|7588.8525568598|7580.6877367887|-7694.3264481337||-7694.3264481337|-7694.3264481337|-7694.3264481337|-7700.3952464432|-7700.3952464432|-7700.3952464432|-7720.5850774283|-7745.8290139828|-7752.7534562916|-7768.9750768827|-7768.9750768827|-7768.9750768827||||-7779.8242770485|-7793.4326819636|-7800.4305732755|-7814.1844401453|-7814.1844401453|-7814.5247577136|-7815.4074699782|-7815.4074699782|-7833.9977205487|-7841.5787107468|-7841.5787107468|-7843.5085989635|-7877.6454593518|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7694.8061158838|7682.8557070613|7682.8557070613|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7917.1186216793|-7993.2965538189|-7993.2965538189||||-8057.4613246414|-8057.4613246414||-8190.9213014679|-8196.7777449772|-8196.7777449772|-8196.7777449772|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8046.9081034604|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8010.3554285478|7994.223724842|7994.223724842|7990.4735180537|||7974.7802001812|7959.2106662169|7899.3565236612|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7879.5989599472|-8075.4719939897||-8075.4719939897|-8075.4719939897|-8075.4719939897|-8075.4719939897|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7891.0166991304|7886.6636012473|7837.9924616723|7796.0131355821|7776.7660012557
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||7287.6056730459|7283.3901467003|7269.3356773233|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889||-7358.4541587889|-7369.743580295|7240.6363859614|7240.6363859614|7240.6363859614|7240.6363859614|7240.6363859614|7218.1319544536|7203.6667712245|7202.0196655099|7179.1663818165|7161.7232771269|7161.7232771269|7137.3475594379|7087.7348370924|7078.7525479412|7054.0030480597|7028.6210548524|7028.6210548524|7028.6210548524|7023.157183343|6999.5462844436|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7131.544714581|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7196.009923561|-7222.3517651112|7087.6980347385|7087.6980347385|7087.6980347385|7087.6980347385|7087.4617106904|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684||7075.695479684|7075.695479684|7075.695479684|7073.017763885|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7067.23937061|7034.1343484208|7016.3124162141|7015.000794757|7015.000794757|6986.2225084974|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7142.6273093759|-7249.9125052093|7108.6923227709|7105.2433957437|7094.2114661909|7079.6718656461|7069.0595056659|7035.5857401401|7035.5857401401|7016.0469812321|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|7003.7784508322|6954.4188869092|6954.4188869092|6954.4188869092|-7072.6417199955||-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7072.6417199955|-7082.3763251686|-7104.8746820449|-7115.8530809614|-7129.6446392941|-7129.6446392941|-7129.6446392941||||-7139.3615838077|-7151.0304218957|-7152.3133973754|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7162.3804587335|-7178.2900550598|-7178.9645018099|-7178.9645018099|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7055.4573929581|7054.6068472103|7052.6275849289|7052.6275849289|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7226.4468181413|-7295.315926139|-7295.315926139||||-7349.1212756393|-7349.1212756393||-7457.8777248857|-7464.2513385935|-7464.2513385935|-7485.0885912757|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7349.4495076055|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7320.8682465034|7305.5766703771|7305.0901535006|7299.9293263722|||7293.5677411079|7276.7728590436|7227.0799779303|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652||-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7204.7165334219|7200.3200197743|7162.8943958864|7136.478880629|7120.91837431
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||6604.718704347|6604.718704347|6549.7282750123|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702||6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6473.245149478|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6381.5223620016|6345.693276573|6325.1924535707|6318.5663360053|6318.5663360053|6318.5663360053|6318.5663360053|6303.5612826274|6267.9636966045|6267.9636966045|6267.9636966045|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6201.1568514453|6156.1463659722|6105.2203274257|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6082.3163293037|6077.7241169781|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801||6043.6020265801|6021.0124404123|6021.0124404123|6021.0124404123|5958.9766861785|5895.2227665439|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6109.2282762711|-6129.2993217248|5902.5497709946|5902.5497709946|5893.5359412858|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|-6062.3772782628|5878.5867181491|5878.5867181491||5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491|5878.5867181491||||5878.5867181491|5878.5867181491|5861.3148149952|5861.3148149952|5861.3148149952|5858.2735683106|5858.0151735569|5857.6997133274|5857.6997133274|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5855.9567323658|5850.2191503283|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-6021.1556579224|-6075.2572051174|-6075.2572051174||||-6100.0148088351|-6100.0148088351||-6112.0468599257|-6112.0468599257|-6112.0468599257|-6170.0393983984|6010.3526178172|6010.3526178172|6010.3526178172|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|5971.9558215296|5961.1372893734|5961.1372893734|5961.1372893734|5961.1372893734|5953.5024515173|5947.6377004749|5947.6377004749|||5947.6377004749|5937.8243058662|5906.2359095128|5882.3537557955|5869.3405446339|5869.2222414335|5849.3527714216|5849.3527714216|5846.0019748745|5846.0019748745||5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1805.6588864554|1805.6588864554|||1805.6588864554|1805.6588864554|1805.6588864554||1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554||1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554|1805.6588864554||||||||||-1748.8421226884|-1749.5724648795|-1750.3839562029|-1751.2856132289|-1752.2874543689|-1753.4006111912|-1754.6374521048||-1756.0117197865|-1757.5386838774|-1759.235310645|-1761.120451498|-1763.2150524457|-1765.542386832|-1768.1283139279|-1771.0015662567|-1774.1940688442|-1777.7412939415|-1781.6826551607|-1786.0619454043|-1790.9278234526|1827.7979329843|1827.7979329843|1805.3299719248|-1742.2890719932|-1742.2912974404|-1742.2937701595|-1742.2965176251|-1742.2995703647||-1742.3029622976|-1742.3067311119|||-1742.3109186834|-1742.3155715406|-1742.3207413819|-1742.32648565|-1742.3328681702|-1742.3399598592|-1742.3478395137|-1742.3565946854|-1742.3663226539|-1742.3771315078|-1742.3891413454|-1742.4024856095|-1742.4173125696|-1742.4337869697|-1742.4520918587|-1742.4724306242||-1742.4950292526|-1742.5201388397|-1742.5480383809|-1742.5790378712|-1742.6134817492|-1742.6517527248||-1742.6942760311|-1742.7415241491|-1742.794022058|-1742.852353068|-1742.9171653012|-1742.9891788937|-1743.0691939965|-1743.1580996662|-1743.2568837437|-1743.3666438298|-1743.4885994811|-1743.6241057602|-1743.7746682926|||-1743.9419599952|-1744.1278396648|-1744.3343726311|-1744.5638537047|-1744.8188326753|-1745.1021426427|-1745.4169314954|-1745.7666968872|-1746.1553251004|-1746.5871342261|-1747.0669221436|-1747.6000198297|-1748.1923505921|-1748.8504958835|-1749.5817684296|-1750.3942934808|-1751.2970990933|-1752.3002164405|-1753.4147912707|-1754.6532077487|-1756.0292260575|-1757.5581352896|-1759.2569233253|-1761.1444655871|-1763.2417347669|-1765.5720338556|-1768.1612550653|-1771.0381675204|-1774.2347369151|||-1777.7864806869||-1781.7328626555|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075||||-1783.5927745075|-1811.6551457744|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|||-1814.5331041824|-1814.5331041824|-1814.5331041824||-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1852.1074882625|-1866.3919669388|-1869.978636768|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1919.668779059|-1924.0799001805|-1925.0530753097|-1925.0530753097|-1944.7939443545|-1958.1908897776|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1697.0897029469|1697.0897029469|1697.0897029469|1674.9420568225|-1815.8972602689|-1826.7937155657|-1840.8146386602|-1864.1350870638
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||-27.938613197472||-27.985203501545|-28.03697050607||-28.26778791785||||||||-28.321875025164|||||-28.381971811068|||-28.448913228525||-28.523125370359||-28.605750516626|-28.6975562347|-28.79939537722|||||-28.912549980019|-29.038444527359|||-29.178160146841|-29.333566934939|-29.506241143937|||||||-29.697934165261|-29.911093622072|||||-30.147770252077|-30.410911496313|-30.703123445678||-31.027803389418|-37.309277393407||||||||||39.557383588082|||||39.55035935853||||||||||39.542554659027|39.533882770691||39.524247339207|39.513541304224||39.501645709798|||39.488428382659|39.473742463615||39.457424775789|||||||39.439294011537|39.419148717924|39.396765058354||||||||39.371894325499|39.344260177882|39.313555569419|||39.279439337793|||||||||||||||||39.241532413764|39.199413609287|||39.152614937646|||||||39.100616413601|||||||39.042840275773||38.978644567076||||||||38.907316001856||||||38.828062040501||||38.740002083439|||||||||38.642157686705|||38.533441690333|38.412646138808|||||-38.725824528115||||-39.62060481219|||-39.620605163094|||||||-39.620605552988|||||||||||-39.620605986203|||-39.620606467553|||-39.620607002386||||||-39.620607596646||-39.620608256934|||-39.620608990587|-39.620609805758|-39.620610711503|-39.620611717886||-39.62061283609|-39.620614078538|-39.620615459036|-39.620616992924|||-39.620618697243|-39.62062059093|-39.620622695028|
00643|1029190|/indices/mse|INDICES:MALTA||3740.2273404959||||3740.2273404959|3738.8063351994||||3738.8063351994|3717.4732120706|-3743.5230640622|3767.0109672312|3758.7413524791|3747.2123968518||-3761.1695623788|-3761.1695623788|-3761.1695623788|-3761.1695623788|-3775.4271721743|3771.7848514171|3771.7848514171|3771.7848514171|3771.3278390856|3771.3278390856|-3782.306307266|-3796.3953976664|-3796.3953976664|-3799.0136037439|-3803.7722050224|-3803.7722050224|-3807.3240157801|-3813.1104244345|-3814.4884707258|-3817.4170633478|-3817.4170633478|-3827.1286055427|-3841.0001270353|-3842.1365343795|-3860.4525403696|-3861.4403497596|3852.2313232035|3852.2313232035|3852.2313232035|3845.1216904952|3833.0976140051|3813.3171459866|3812.406610775|3812.1251305213|3812.1251305213|3812.1251305213|3807.3390393379|3792.7599569032|-3792.7377431979|-3799.985242008|-3815.6669985969|-3815.6669985969|3800.9122921406|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3790.7234388877|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3792.5425085964|3776.5180588075|3776.5180588075|3769.1621180783|3769.1621180783|3766.906910712|3761.7611389239|3761.7611389239|3756.9668579189|3753.7570665245|-3786.4062379328|-3810.3960875634|-3810.3960875634|-3810.3960875634|-3810.3960875634|-3810.3960875634|3838.5036878316|3838.5036878316|-3847.8302844816|-3847.8302844816|-3879.5093167418|3862.4708221099|3845.0475584014|3845.0475584014|-3855.0137263421|-3872.6014602586|-3877.8671938957|-3877.8671938957|3875.4374386402||3867.5867810421|3867.5867810421|3857.0250529374|3838.6547897221|3818.7782440055|-3822.552011765|-3822.552011765|-3827.9452420219|3830.5674339948|3759.7869492303|3758.9484982767|3754.5249427467|3752.3496813939|3710.9585761148|3709.7753710303|-3721.933913916|3708.4507890083|-3702.6793343165|-3702.6793343165|3688.8556984156|-3699.9278245595|-3699.9278245595|-3699.9278245595|3695.5492162012|-8168.5024114476|-3710.9331906801|-3710.9331906801|-3716.1904158598|-8207.3779685769|3739.3776423364|-3739.1730080811|-3743.7005319824|3751.4340063477|-8199.7446533203|-3717.9144287109|3717.3950195312|-3722.4060058594|-3722.4060058594|-3734.9519042969|-3745.0568847656|-3728.1530761719|-3729.4489746094|-3742.0148925781|-3707.330078125|-3727.1420898438|3713.166015625|-3716.8911132812|-3716.8911132812||3701.0270996094|-3709.0009765625|3705.9819335938|-3712.2980957031|3694.5939941406|-3695.5048828125|3692.9040527344|-3698.7749023438|3693.8859863281|-3752.0759277344|-3752.0759277344|-3752.0759277344|-3757.330078125|-3738.1398925781|-3758.751953125|-3743.6850585938|-3755.1049804688|-3755.1049804688|-3799.5229492188|-3799.5229492188|-3744.1730957031|-3724.8049316406|-3794.7260742188|-3785.3510742188|-3796.3459472656|-3778.1499023438||-3766.5778808594|-3742.9499511719|-3783.8859863281|-3788.3100585938|-3770.8579101562|-3769.5458984375|-3732.4860839844|-3742.5639648438|3730.8500976562|-3735.1149902344|-3735.1149902344|-3744.0549316406|-3744.0549316406|-3771.0791015625|-3771.0791015625|3713.2351074219|-3739.9819335938|-3739.9819335938|-3770.8649902344|-3782.0310058594|-3774.87890625|||-3785.5649414062|-3781.0390625|-3785.1340332031|-3785.1340332031|-3753.0249023438|-3752.419921875|-3783.8120117188||-3780.3610839844|-3787.623046875|-3789.7219238281|-3765.162109375|-3833.6999511719|3818.794921875|-3822.3688964844|-3822.3688964844|-3825.541015625|-3865.662109375|-3863.0778808594|-3847.5458984375|-3798.3469238281|-3798.3469238281|-3773.9079589844|-3780.0979003906|-3780.0979003906|-3771.291015625|-3758.7758789062|-3744.3669433594|-3742.0979003906|-3787.5048828125|3765.5161132812|-3778.8640136719|-3778.8640136719|-3767.6149902344|-3751.58203125|3737.5180664062|-3743.7180175781|-3743.7180175781|-3762.2060546875|-3774.6010742188|-3771.3020019531|3755.6350097656|-3768.4360351562|-3768.4360351562|-3756.12890625|-3739.0681152344|-3768.7180175781|-3775.7561035156|-3762.0668945312|-3794.5009765625
00644|41159|/indices/semdex|INDICES:MAURITIUS||2406.6665406996|||2397.0150148398|2391.0658096745|2388.4808095776|2388.068765199||2375.8485683201|2374.1202093699|2374.1202093699|2373.9458218259|-2384.6722520285|-2384.6722520285|-2384.6722520285|-2391.97025399|-2400.197905909|-2403.9132548294|-2410.8514246369|2405.214375123|2405.214375123|2405.214375123|2402.4648113346|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.4411073875|-2407.5022178438|-2411.2623199884|-2411.2623199884|-2411.2623199884|-2428.7326287631|-2441.9696309173|2432.0802866279|2432.0802866279|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2422.5655003905|-2425.6281710068|-2432.9879797212|-2443.910119612||-2465.4245740915|-2469.8760458656|-2478.8509759191|-2478.8509759191|-2479.6710333563|-2480.1110711337|-2480.7034904958|2480.1194669404|2470.3461742046|2447.9991128315|2434.8367692486|2419.4873336703|2410.2194332448|2401.440402173|2376.2082213815|2360.2402817867|2345.0334728186|2344.837744341|2344.837744341|2343.5709366376|2341.8231761251|2341.6371336286|2340.4602199504|2340.4602199504|2334.2235950838|2321.0705689734|-2300.5727069778|-2300.5727069778|-2300.5727069778|-2300.5727069778|2299.3580877255|2299.3580877255|2299.3580877255|2296.6091653981|2295.2055776559|2287.3795426646|2275.2617748356|2273.5423839358|2273.5423839358|-2274.8452949759|2301.7040396535|2268.9645579484|2258.5596596562|2233.0583132464|2208.5904543884|2201.3848201972|2195.0011185785|2190.2377337504|2182.7042256515|2178.779082104|2168.9612685271|2157.2090809155|2142.0912531005|2136.1160407714||2129.4011238606|2124.264405201|-2123.7880114028|-2123.7880114028|-2123.7880114028|-2123.7880114028|2121.1301920218|2121.1301920218|2121.1301920218|2119.8777849722|2110.1320820437|2107.9589323055|-2110.1161938406|-2110.1161938406|-2110.3579725399|-2111.8333755218|-2113.6013742776|-2113.7816376522|-2114.0724518421|-2114.0724518421|-2115.1377136465|-2115.1377136465|-2115.1377136465|-2118.7628643602|-2118.7628643602|-2118.7628643602|-2118.7628643602|-2119.0597581432|2113.622513577|2113.622513577|-2119.6046659953|-2119.6046659953|-2119.6046659953|-2119.6046659953|-2120.8561772777|-2121.2630305175|-2121.2630305175|-2122.5323015795|-2122.5323015795|-2122.5323015795|-2128.1570657741|-2129.4151841636|-2129.4151841636|-2132.5979259804|-2139.4543741362|-2148.7593360628|-2155.5103250765|-2155.5103250765|-2155.5103250765|2153.0229786476|-2158.5658524826|-2158.5658524826|-2158.5658524826|-2160.4342534094|-2167.6792268786|-2170.2769675821|-2177.1476397613|-2181.6685200907|-2183.9919531691|-2183.9919531691|-2183.9919531691|-2187.5123264378|-2196.7047767712|2203.7981050198|-2206.0120881724|2203.9608525515|2182.4598665503|2173.2588469482|2160.7543503418|2152.582551812|2149.1995258849|2145.8604486829|-2149.7110778876|-2149.7110778876|-2149.7110778876||-2153.6346774705|-2155.496158561|2153.4262497993|2153.4262497993|2150.9480128695|2150.9480128695||2148.8267308793|2147.5885659943|2144.5303235656|2144.5303235656|2143.820449578|2138.8306102082||||-2143.5866821551|-2143.5866821551|-2147.143052872|-2150.0722777137|-2160.5791421211|2161.1166270269|2150.2871647955|2122.6824617519|2112.9404468684|2110.0294244719|2100.8872131719|2096.5612589931|2086.8792634645|2081.5980802818|2071.9044153738|2066.1950643911|2063.595671589|-2063.725954959|-2063.725954959||-2063.725954959||-2063.725954959|-2063.725954959|-2063.725954959|2068.3410613303|2067.7847187524|2062.9396180583|2054.3528850821|2049.7710007857|-2053.0399253423|-2053.4781269209||-2053.4781269209|-2053.4781269209|-2053.4781269209|-2053.9334873773|2052.2272232266|2046.0710309687|2046.0710309687|2046.0710309687|2041.695649644|-2045.1570554085|-2047.4755720902|-2050.1195185768|-2053.043999048|-2053.5221951228||-2054.4303750793|-2054.4303750793|2054.3869852201|2054.3869852201||2054.3869852201||2051.0642998473|2051.0642998473
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||49310.430102101|49243.681694338||49243.681694338|48949.083568434|48949.083568434|48796.081524908|48796.081524908|48796.081524908|48796.081524908|48796.081524908|48796.081524908|48796.081524908|48796.081524908|48796.081524908|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892||48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48674.601905892|48352.219782589|48218.806268849|48118.067442251|48118.067442251|47945.125066043|47882.413689595|47882.413689595|47882.413689595|47840.323782486|47840.323782486|47765.66195658|47765.66195658|47568.365498631|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938||-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938|-48968.716855938||-49021.954709723|-49208.628496915|-49278.909267405|-49447.337337047|-49469.039749497|-49620.201501177|-49648.248412766|-49678.953314532|-49731.601339063|-49989.871279515|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50100.432783168|-50246.185514284|-50409.153175593|-50601.466736423|-50601.466736423|-50601.466736423|-50601.466736423|-50601.466736423|-50780.01100054||48964.637516761|48690.471640099|48690.471640099|48579.639929971|47997.292847537|47698.186023428|47698.186023428|47698.186023428|47698.186023428|47698.186023428|47698.186023428|47304.041762143|46943.967843353|46074.551944003|45280.008887434|||||44572.256619718|44235.811608715|43985.29349753|43716.631446909|43635.662111149|43522.256295373|43434.019364651||43207.035839196|43138.757957974|43138.757957974|43138.757957974|43138.757957974|42622.800942888|42342.188547653|-42915.104120053|-42915.104120053|-42915.104120053|42363.015405713|42363.015405713|42363.015405713|42363.015405713|42363.015405713|42183.724799751|-43098.311420416|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153|-43155.70177153||-43155.70177153|-43155.70177153|-43208.244271968|-43208.244271968|-43208.244271968|-43383.571977534|-43399.915044482|-43526.713547689|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42533.653794884|42364.389850219|41939.574659965|41576.630698572|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42423.149091846|-42600.72837462|-43501.074496106|-43910.077999145|-44352.401118842|-44949.340435866|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|44101.021050133|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44622.175001022|-44774.382813636||-44862.721553984|-44862.721553984|-44862.721553984|-45314.149599913|43907.705956694|43836.113172368|43827.096233187|43731.076109791|43674.645547337|43456.912587319|43273.0631079|43273.0631079|43273.0631079|43273.0631079|43047.386526138|42442.494143626|42322.290150904|42241.981678088||41922.944052042|41750.368174144|41553.117415715|41328.970088642|41253.688770366|40962.82128999|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-41820.737552863|-42031.77316174|-42031.77316174|-42031.77316174
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14704.688936776|14693.828853362|14626.86219167|-14786.754954134|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14807.291185149|-14875.631427509|-14894.329531695|-14894.329531695|-14925.689171501|-15040.590887172|-15106.12306691|-15129.764453684|-15148.44607267|-15268.148251317|15049.17596288|15049.17596288|14889.538070735|-15040.597456128|-15042.639847458|-15042.639847458|-15056.972009328|-15121.181301597|-15219.460452295|-15265.590389703|-15271.999033264|-15356.062348158|-15394.407057849|-15406.514623738|-15485.015326289|15373.773172613|15353.176463493|15334.148961232|15334.148961232|15334.148961232|15334.148961232|15330.350896594|15293.747415487|15260.92855193|15251.718573324|15235.491068885|15234.122666544|15234.122666544|15224.929590431|15209.95480751|15190.690291764|-15286.889493192|-15286.889493192|-15295.879493304|-15377.859321987|-15414.307015749
00648|13228|/indices/masi|INDICES:MC||14805.31936916|14536.710540386||-14986.464253854|-14986.464253854|-14986.464253854|-14992.659512378|-14992.659512378|-15033.88446613|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14562.289303446||14444.151363637|14371.688092844|14342.531373061|14342.531373061|14327.503229183|14221.85764614|14061.518044323||13990.347306192|13943.298493425|13894.327373337|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14376.748863717|-14456.177097134|-14456.177097134|-14497.474238601|-14497.474238601|-14499.899653133|-14519.896678181|-14519.896678181|-14519.896678181|-14519.896678181|14098.243413077|14098.243413077|14074.06820203|13995.895332985|13947.776772252|13947.776772252|13934.106569863|13917.235272939|13839.978102744|-14178.753867195|||-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|||-14178.813565171|-14178.813565171|-14178.813565171||-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|-14178.813565171|13645.123553065|13645.123553065|13645.123553065||13505.153231704|13404.270951893|13343.245930674|13343.245930674|13317.176685124|13315.17108894|13288.087017225|13262.094027386|13179.086408467|13149.664366645|13149.664366645|13111.806002001|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|13088.863009768|12976.232282989|-13382.543123068|-13405.879077714|-13418.388102842|-13422.661456984|||-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13422.661456984|-13528.436992135|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13296.24846122|13246.128444325|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945||13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13127.705080119|13125.867593848|13125.867593848|13096.740631619||||13032.217672286|12929.663353321|12876.326523221|12868.708369235|12868.708369235|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12771.962373284|12753.91603759|12700.757891159|12648.904284881|12648.904284881|12648.904284881|12506.364515754|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12764.946733602|-12764.946733602|-12764.946733602|-12796.270242197|-12869.436174055|12502.113737779|12502.113737779|12502.113737779|12502.113737779|12482.74887965|12418.647138414
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||14361.069058217|13920.457590727|||-13714.42049179|-13714.42049179|-13714.42049179|-13714.42049179|-13747.383011712|-13805.955407978|-13831.505791851|-13859.468891987|-13870.529991585|-13870.529991585|-13870.529991585|-13870.529991585|-13870.529991585|-13887.84311131|-13910.205996073|-13995.251447472|-13995.251447472|-13995.251447472|-13995.251447472|-13998.402432955|-14023.445845645|14017.385735026|14017.385735026|13993.661016348|-14018.177106553|-14018.177106553|-14113.205448388|-14113.205448388|14151.446265976|14151.446265976||14008.372478688|13915.415818334|13857.473756021|13857.473756021|13857.473756021|13804.055909467|13590.898493158||13439.357840222|13439.357840222|13400.48451431|13334.578293324|13334.578293324|13334.578293324|13305.77102036|13291.373724879|13247.400275907|13212.687047015|13171.639595562|13171.639595562|13162.184215682|13162.184215682|-13193.908488652|-13278.213967425|-13355.432186028|-13367.759080785|-13367.759080785|-13367.759080785|-13367.759080785|-13399.928083598|-13399.928083598|-13399.928083598|-13399.928083598|-13534.086217018|13590.548495097|13590.548495097|13495.951235872|13355.260704788|-13396.22996777|13345.364163415|13316.684790948|13262.291260775|13109.304525861|||-13165.893959199|-13165.893959199|13128.159886697|13128.159886697|13128.159886697|-13151.603705876|-13151.603705876|-13151.603705876|-13205.176860696|13105.031135685|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|-13178.330580193|||-13178.330580193|-13178.330580193|-13178.330580193||-13178.330580193|-13197.113730597|-13222.94559476|-13232.425196793|-13232.425196793|-13232.425196793|-13232.425196793|12871.991909514|12871.991909514|12871.991909514||12700.733849112|12601.146062816|12522.711532267|12522.711532267|12514.957970488|12514.957970488|12509.712849153|12475.570049406|12353.520106979|12325.913266236|12325.913266236|12294.811072727|12184.62292586|12157.270373352|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|12105.975427293|11991.233710448|-12398.970519208|-12401.874044153|-12401.874044153|-12401.874044153|||-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12401.874044153|-12501.793277141|-12501.793277141|-12501.793277141|-12512.975447575|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745||12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12225.516527412|12225.516527412|12225.516527412|12133.544622471||||12036.538078787|11929.739195614|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11874.427723512|11822.008854018|11822.008854018|11757.072337797|11701.475394862|11683.991427154|11683.991427154|11515.668401981|11515.668401981|11515.668401981|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11755.721298642|-11756.790677818|-11756.790677818|-11784.209043062|-11819.580740121|-11856.146413328|11621.346629231|11621.346629231|11621.346629231|11621.346629231|11591.081920934|11537.954901298
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||13006.027656309|12612.127842947|||-12332.960460787|-12332.960460787|-12332.960460787|-12332.960460787|-12361.491115284|-12418.345054308|-12439.861909301|-12450.455398355|-12454.686062975|-12454.686062975|-12454.686062975|-12454.686062975|-12454.686062975|-12469.509362507|-12478.926743931|-12546.47448373|-12546.47448373|12473.427331445|-12501.451376297|-12501.451376297|-12501.451376297|12491.896376678|12491.896376678|12480.799033983|-12490.098029033|-12490.098029033|-12580.240827221|-12580.240827221|12614.617071317|12595.378234623||12476.273233782|12379.615550557|12314.38150609|12314.38150609|12314.38150609|12287.974242878|12118.209445212||11938.539466034|11934.641615905|11906.393028089|-11945.030967053|11879.104226632|11879.104226632|11843.568064313|11811.048283264|11771.271638523|11743.312888289|11715.327215876|11715.327215876|11715.327215876|11715.327215876|-11722.411708923|-11791.335167032|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11910.998396323|-11910.998396323|-11910.998396323|-11910.998396323|-12024.939949907|-12139.862531147|12105.725768344|12026.680975243|11946.865037597|-11980.414064129|11939.905380135|11921.239701886|11865.305614943|11753.610405492|||11681.895676241|-11732.545060253|11684.416912215|11684.416912215|11684.416912215|-11715.393503639|-11715.393503639|-11715.393503639|-11760.834036161|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|-11766.206025791|||-11766.206025791|-11766.206025791|-11766.206025791||-11766.206025791|-11778.319195323|-11802.433437512|-11811.067426229|-11824.355503523|-11824.355503523|-11824.355503523|11535.059262731|11535.059262731|11535.059262731||11380.547672566|11311.871003372|11215.927616769|11215.927616769|11176.461186601|11175.161518099|11161.446174624|11135.149286908|11041.290874342|11009.012014524|11009.012014524|10986.068742266|10919.764585591|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10914.250994087|10820.134513829|-11123.066577517|-11138.05384698|-11154.779502287|-11166.327472722|||-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11166.327472722|-11263.713901982|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11076.388663149|11044.651683012|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651||10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10970.928951938|10970.928951938|10970.928951938|10948.828501286||||10890.307492748|10800.628822237|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-11004.261927307|-11019.955038587|-11049.43077531|-11049.43077531|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10803.201502093|10738.472244096|10738.472244096|10673.338083718|10632.377046531|10632.377046531|10632.377046531|10461.873635153|10461.873635153|10461.873635153|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10663.399236594|-10663.399236594|-10685.10803849|-10719.971768027|-10766.823340342|10547.352851842|10547.352851842|10547.352851842|10547.352851842|10525.761035467|10470.454156161
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||-24232.140509886|-26714.699436711||-29476.23550558|-32553.756037287|-35975.347860712|||114832.55151707|-1850.7379926445|-1851.7100675108|-1875.2795034517|-1892.0878149789|-1916.1421697632||1838.5449328931|1838.5449328931|1838.5449328931|1838.5449328931|1833.5761494597|1833.5761494597|1833.5761494597|1833.5761494597|1833.5761494597|1817.2630162725|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1879.5345573978|-1889.1023009173|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1835.8260337044|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.4618182215|-1913.2425625096|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1841.6835713412|1808.5183941552||1789.1440738509|1789.1440738509|1774.8350834129|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1824.1362889053|-1824.1362889053|-1842.0919974382|-1853.3605931432|-1853.3605931432|-1885.5328951049|1823.3960264673|1823.3960264673|1823.3960264673|1823.3960264673|1821.532816409|1806.9015003828|1791.468362462|1791.468362462|1791.468362462|1783.076433009|1765.338845379|-1802.0942132672|-1802.0942132672|-1802.0942132672|-1802.0942132672|-1805.5319071568||-1805.7018897431|-1805.7018897431|-1808.3787612271|-1820.3492040979|1764.9666665205|1764.9666665205|1760.0503316723|1760.0503316723|1760.0503316723|1739.2664546793|-1797.6320722818|-1797.6320722818|-1802.7239361074|-1806.6832593576|-1815.2002645749|-1822.6730980628|1765.2037792516|1765.2037792516|1765.2037792516|1761.5963758177|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1749.6921588369|1742.4795326586|1742.4795326586|1742.4795326586|1729.6111645339|1729.6111645339|1729.6111645339|1724.7962388593|1720.9341618836|1719.8202113377|1713.2574695201|1709.5705010727|1662.8272698009||1634.780145603|-1696.9945286771|-1696.9945286771|-1696.9945286771|-1707.3450560063|-1711.4033947487|-1719.7592854521|-1731.2264426573|-1739.4420365696|-1739.4420365696|-1739.4420365696|-1760.4466842419||1706.9455122463|1706.9455122463|1706.9455122463|1706.9455122463|1704.4444629343|1698.8932549855|1698.1691616267|1695.5659616391|1695.5659616391|1695.5659616391|1695.5659616391|1695.5659616391|1679.4616167192|1659.3201855691|1649.9607761206|1636.3558997911|1632.3286920964|1631.0897075269|1621.4020128129||1621.4020128129|1608.1955551437|1576.9066891462|1515.552388168|-1568.5380039737|-1568.5380039737|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1589.1641544445|1525.2252855975|1525.2252855975|1525.2252855975|1525.2252855975|1523.851954429|1506.4604981395|1499.0994060274|1497.6660880773|-1546.4164708515|-1546.4164708515|||-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515||-1546.4164708515|-1547.4966334656|1499.9075273173|1499.9075273173|1499.9075273173|1499.9075273173|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1552.9765713405|-1558.7321426839|-1558.7321426839|-1560.3762767017|-1574.1464787788|-1593.2215920893|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1598.2991364314
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||-2526.9376217282|-2727.7973493378||-2953.5109369269|-3204.3221395271|-3483.3451662877|||691.90326612183|687.32202001816|687.14647461922|687.14647461922|687.14647461922|687.01146574808||687.01146574808|687.01146574808|686.65660636506|686.55515466886|686.36962579309|686.21735968655|686.07874695532|685.93801473768|685.65262356697|685.65262356697|685.65124745831|684.57024050272|684.35307619877|684.21393842506|684.03104093128|683.99867331155|683.99867331155|683.99867331155|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.79138615417|683.65433558145|683.24704889367|683.15302448594|683.15302448594|683.00170580903|682.94080636634|682.94080636634|682.94080636634|682.94080636634|682.89662087569|682.89662087569|682.62679961665|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|682.4583549262|682.4583549262|682.4583549262||682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|681.48596782165|681.41665627644|680.78016129783|680.15519291881|679.8689323355|679.8689323355|677.81159718051|677.41480081482|677.41480081482|677.11976430596|676.94420494173|676.76408920392|676.47896641989|676.47896641989|676.29110234191|676.29110234191|676.20013229504|676.00072004679||675.92648370035|675.92648370035|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.77231492209|675.35756481144|675.16732732955|674.99092549421|674.94165892779|674.94165892779|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.6121065567|674.05679008144|673.79087990278|673.36485977696|673.0070368507|672.48006807196|672.16617738789|671.72294449349|670.46270773566|670.46270773566|670.46270773566|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102||-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.50083476102|-678.8153772464|-679.60322338902|-680.00398173746|-680.00398173746|-680.00398173746|-680.00398173746||-680.21333392921|-680.25258131891|-680.55341880487|-680.85491358093|-680.98935981648|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-682.1928260751|-684.43590036448|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917||676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.70847670504|-684.30829415794|-684.41569021597|-684.41569021597|-685.08024213992|-686.5547001967|676.53612439628|||676.53612439628|676.53612439628|675.8334867424|674.8888784985|672.93262297359||-683.84238501283|-683.84238501283|-684.93596639338|-685.0049557826|-685.0049557826|-685.57605289321|-686.51561825917|-688.24402801909|-689.64727478466|-689.86360677571|-689.90844274992|-690.30325154722|-690.5464323832|-694.54824477582|-694.8230585671|-696.57335690398|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|668.66397592844|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|665.15632747187
00654|14603|/indices/ose-benchamrk|INDICES:NO||1413.4266156954|1397.7257332054|||-1439.6528297207|-1439.6528297207||||-1439.6528297207|-1439.6528297207|-1446.0225397504|-1458.7878412049|-1462.6509935371|-1476.3988903884|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1422.2713932376|1411.6715838491|1404.2429083783|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1456.2222940522|-1464.3829395248|-1464.3829395248|-1465.6493924407|-1467.2072697957|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1403.419209593|1400.6993328174|1400.6993328174|1400.6993328174|1400.6993328174|1399.8886901096|1390.5163573375|1389.2854342053|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.3578378657|-1432.3578378657|-1432.3578378657|-1439.5248288026|-1440.1570092164|-1461.6122123889|1398.5472904978|1398.5472904978|1398.5472904978|1398.5472904978|1398.5472904978|1394.9314376842|1392.0294416561|1392.0294416561|1392.0294416561|1392.0294416561|1392.0294416561|1391.4765470441|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1440.5038872569|-1467.0072908606|1418.606847028|1415.2786920645|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1415.1605772073|1411.8318343753|1408.1214853518|1402.5644067386|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1435.1459916284|-1441.3067170437|-1449.2124669083|-1454.1471257749|-1456.2368509044|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1407.5642696047|1398.7529306368|1398.7529306368|1398.7529306368|1398.7529306368|1390.0888072071|1383.9157132584|1383.9157132584|1383.8930695276|1383.8044400458|||1377.7385318491|1377.7385318491|1377.507778986|1373.5924852774|1368.4794568403||1358.2099216629|1352.893253345|1339.8841798777|1339.0377413373|1339.0377413373||1339.0377413373|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1328.1200878088|1323.97731818|1323.97731818|1323.283195059|1318.2329486658|1317.127755462|1309.8074982021|1304.7971768218||||1293.8302914122|1290.2674828083|1287.2294201884|1281.8043497971|1277.9904152476|1272.191426099|1272.191426099|1265.866015978|1262.5478519548|1258.7681346589|1249.6439899531|1246.0685439365|1246.0685439365|1246.0685439365|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1280.6636400268|-1298.8157876383|-1303.2986019331|-1304.5356644743|-1308.620749698|-1311.7069812726|-1315.8616794955|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.9928077834
00655|44400|/indices/oslo-obx|INDICES:NO||1319.6988082854|1303.7631005146|||-1346.6269347678|-1346.6269347678||||-1346.6269347678|-1346.6269347678|-1351.0498656708|-1361.3837618781|-1366.9492224536|-1379.3619019015|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1335.6586352757|1325.9218872313|1316.834282796|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1362.1715274323|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1312.9481690791|1311.4885405254|1311.4885405254|1311.4885405254|1311.4885405254|1310.6416726324|1302.3741566576|1298.7101225232|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1340.8200950774|-1347.763437076|-1348.2060786305|-1368.0878494115|1311.751337559|1311.751337559|1311.751337559|1311.751337559|1311.751337559|1308.2475663633|1304.1841412799|1304.1841412799|1304.1841412799|1304.1841412799|1304.1841412799|1303.2212708015|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1348.5369391398|-1376.4229866011|1322.9840230406|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1322.8026889775|1319.7808130023|1313.094790326|1305.4152658895|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1338.9531814383|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1342.7931574751|-1350.7457812549|-1358.9225450358|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1315.575573373|1308.646564922|1308.646564922|1308.646564922|1308.646564922|1301.6289414932|1298.656474355|1298.656474355|1298.1600528858|1294.7644589898|||1286.5335147878|1286.5335147878|1284.7555546253|1281.2766999635|1276.530290541||1268.2542439931|1264.275230142|1254.1263475645|1251.373505978|1251.373505978||1251.373505978|1243.1333429595|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1241.1523247584|1237.2026359621|1230.8797896776|1230.8797896776|1230.8797896776|1225.82537666|1224.5036805011|1217.5463529005|1209.9819977432||||1199.9116313358|1199.4824061283|1198.3593846304|1189.6098536367|1186.8354113758|1180.8893893759|1180.2426931108|1173.1112388731|1168.7836397093|1165.4535219317|1155.4722360114|1152.7266994574|1152.7266994574|1152.7266994574|1151.8992749559|1151.8992749559|1148.6740225994|1148.6740225994|1147.126151955|1139.0863290494|1136.3748043583|1135.6302490333|1135.6302490333|1135.6302490333|1135.6302490333|1130.2784135114|1130.2784135114|1130.2784135114|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1169.881008408|-1184.5494074|-1188.7733215902|-1189.9753350785|-1194.8387105256|-1196.6107878453|-1199.4653895439|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1205.5565117909
00656|49476|/indices/obx-price|INDICES:NO||597.90482675426|590.67927595634|||-610.14673393738|-610.14673393738||||-610.14673393738|-610.14673393738|-612.1547165819|-616.83970652112|-619.35077593601|-625.00137077742|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|606.34569656583|601.91521827084|597.7780209791|-617.22712566748|-617.22712566748|-617.22712566748|-617.22712566748|-617.22712566748|-620.1251306787|-624.04962097439|-624.3295823869|-625.47397717469|-626.56546111157|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|600.92283312243|600.24280340788|600.24280340788|600.24280340788|600.24280340788|599.85424743887|596.06748047136|594.39166938224|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-615.29216788198|-618.48017907568|-618.68795125162|-627.80831185619|602.82731518137|602.82731518137|602.82731518137|602.82731518137|602.82731518137|601.21092949297|599.31747206|599.31747206|599.31747206|599.31747206|599.31747206|599.29163019688|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-621.38860269823|-634.66178364976|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|610.00217139594|608.61183852478|605.52647992554|601.985025845|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-618.55557146812|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-620.65422690833|-624.33916243938|-628.12736595369|-630.32320243227|-632.05962447444|610.18616895376|610.18616895376|610.18616895376|610.18616895376|610.18616895376|610.18616895376|607.36960015976|607.36960015976|607.36960015976|607.36960015976|604.100703194|602.6996042609|602.6996042609|602.4540178908|601.40221009134|||598.25283450417|598.25283450417|598.25283450417|596.60982533884|594.38256010956||592.32443085358|592.32443085358|590.09776669268|590.09776669268|590.09776669268||590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|589.26917924621|587.39074590182|584.37688726359|584.37688726359|584.37688726359|582.34092625194|582.34092625194|579.0243147591|575.42593200773||||570.63823242287|570.42916870227|569.90126546346|565.7325190805|564.41113231166|561.58015555788|561.26904423423|558.14949345796|556.08222797412|554.4974618278|549.93994239547|549.10014108477|549.10014108477|549.10014108477|548.70761308328|548.70761308328|547.16090734084|547.16090734084|546.41989853734|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.81311721909|-567.84959666054|-569.87231388931|-570.44981491174|-572.78252953518|-573.62615722007|-574.9935072085|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.91047755207
00657|40040|/indices/omx-oslo-20|INDICES:NO||705.16707526374|696.5567295411|||-717.96760218358|-717.96760218358||||-717.96760218358|-717.96760218358|-721.00566909286|-725.82184057736|-728.20317491451|-735.09797619625|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|713.76314962545|708.81463239633|703.73348573009|-724.11482210766|-724.11482210766|-724.11482210766|-724.11482210766|-724.11482210766|-726.71370411593|-731.39290238259|-731.39290238259|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|702.0565001179|701.78077613762|701.78077613762|701.78077613762|701.78077613762|701.78077613762|696.21082805981|693.77647955539|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-718.73851498288|-721.93336856279|-722.77871436447|-733.69747966495|704.74385218062|704.74385218062|704.74385218062|704.74385218062|704.74385218062|703.01929891814|702.25873997926|702.25873997926|702.25873997926|702.25873997926|702.25873997926|701.88362262778|699.49455248572|694.6323071239|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-722.19219292501|-738.42572863042|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|710.3667479805|708.73753858185|706.95225234138|704.08194324823|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-722.87140692651|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-726.38737900962|-729.6898883527|-732.31931089753|-735.53310748597|-736.48124749418|711.538788801|711.538788801|711.538788801|711.538788801|711.538788801|711.538788801|709.12815266588|709.12815266588|709.12815266588|709.12815266588|705.31518237832|705.28286691068|705.28286691068|704.16746475518|704.16746475518|||703.83434376649|703.83434376649|703.83434376649|702.40029216023|702.40029216023||-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644||-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|702.71109965437|698.72843470168|698.03828085343|697.37698659279|695.81495824763|695.52661308656|692.36955626154|689.57118800111||||680.44469643752|680.44469643752|680.33634483726|675.20038681462|674.60709890209|670.2028750883|670.2028750883|666.75266896205|664.43017091703|662.04294300026|656.18573169368|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-676.04369641401|-677.40478380346|-677.40478380346|-681.79921317789|-693.58019739493|-697.58415080556|-698.05236998144|-700.68817340602|-702.11133715036|-703.60924261281|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-706.77080055701
00658|49497|/indices/oslo-all-share|INDICES:NO||1633.6637261638|1611.9947706074|||-1654.7561230205|-1654.7561230205||||-1654.7561230205|-1654.7561230205|-1660.0322957064|-1672.2614904008|-1678.1000066953|-1694.5066467079|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1635.2149660403|1624.2254302032|1611.9655455491|-1662.086829439|-1662.086829439|-1662.086829439|-1662.086829439|-1662.086829439|-1669.8742752773|-1676.1832701991|-1676.1832701991|-1677.1602443402|-1681.9219254062|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1606.8643950376|1603.158213182|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1651.0706836646|-1651.0706836646|-1652.104660452|-1661.0812755564|-1662.2053031899|-1687.2864507014|1613.2188940511|1613.2188940511|1613.2014692756|1613.2014692756|1613.2014692756|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.7094782898|1608.6405498793|1601.6795023073|1593.1088301461|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1663.9940990917|-1694.8319619058|1637.4117725877|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1635.7019748366|1630.5155473988|1629.187786769|1624.0714381527|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1622.1035429038|1620.0806238427|1616.3096205674|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1659.7572718949|-1668.3197321727|-1678.8485915743|-1685.571250024|-1687.5886271425|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1631.3240138354|1620.6929828361|1620.6929828361|1620.6929828361|1620.6929828361|1612.6177321226|1609.2167202493|1609.2167202493|1608.6652184085|1606.1469345706|||1602.2837980716|1602.2837980716|1602.2837980716|1598.4364249407|1591.8866160908||1579.2995685514|1573.4151293367|1559.0923786792|1556.3028276675|1556.3028276675||1556.3028276675|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1545.9106530974|1539.4710090804|1539.4710090804|1538.3944575178|1535.0405471443|1532.9144371482|1525.061064876|1514.5789650424||||1500.8388986039|1498.8181637049|1494.9919090536|1485.9326740136|1481.4401740884|1475.2910497041|1475.2910497041|1467.5088879633|1461.6499579801|1456.6432367313|1445.3291009254|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1494.2090112035|-1518.9872938068|-1521.0312094403|-1521.0312094403|-1524.0024234667|-1528.3483212672|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1534.1788126155
00659|13384|/indices/msi|INDICES:OMAN|||4491.2146571788|4490.2555706935|4460.64315255|-4568.717374626|-4568.717374626|-4568.717374626|-4571.1460412511|-4580.0318904816|-4580.0318904816|-4586.5170004499|-4586.5170004499|-4595.0577812349|-4595.0577812349|-4595.0577812349|-4604.7802489692|-4604.7802489692|-4604.7802489692|-4621.0983886116|-4622.8889159487|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4671.3501683182|||-4699.9715683137|-4702.3809526402|-4717.379416779|-4731.2362742112|-4731.2362742112|-4754.2384654864|-4774.8218735439|-4783.0039860123|-4784.6637442238|-4787.7631734485|-4787.7631734485|-4814.1117508803|-4820.3700172541|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4744.5323515612|4731.4168481128|4731.4168481128|4729.3468451254|4723.4197252464|4723.4197252464|4723.346081437|4721.5111082807|4701.1630315532|4678.509705198|4669.8643534318|-4746.4228677526|-4746.4228677526|-4746.4228677526|-4748.1347564873|-4754.8041890657|-4768.4730518699|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4782.2471251307|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243||4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243|4704.2997381329|4689.6378926303|4675.8592144677|4656.6197489311|4634.4837759391|4622.7090240469|4619.7306484636|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4696.592772841|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765||-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4708.1339058765|-4733.908577059|-4756.1963247704||||||-4779.0511418124|-4779.0511418124|-4807.3261317466|-4807.3261317466|-4829.0916980344|4761.4532651118|4761.4532651118|4761.4532651118|4761.4532651118|4761.4532651118|4752.9256927891|4743.8363014999|4743.8363014999|4741.3713264852|4741.3713264852|4741.3713264852|4724.6977683603|4719.7353947493|4717.793152369|4713.6651617034|4710.2262104864|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4696.6725658969|4685.9769349488|4685.9769349488|4685.9769349488|4685.9769349488|4639.0418363581|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279||||-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4807.7720518748|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4685.1827070374|4678.4981457445|4678.4981457445|4668.603516973|4666.1866758058|4666.1866758058|4653.6640210064|4653.6640210064|4653.6640210064|4607.9756754671|4551.7755172291|4520.0823346817|-4630.1235433376|-4630.1235433376|-4649.0892289255|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082||4559.7600670082|4546.5806300091|4542.9122824441|4542.9122824441||4542.9122824441||4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441
00660|13009|/indices/ple|INDICES:PALESTINE||486.89373052591|||486.89373052591|486.89373052591|486.89373052591|486.89373052591||486.89373052591|484.21137701664|479.80817335616|478.64464567514|473.89627412527|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-481.51537303127|-481.51537303127|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-484.72716441782|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-486.06807878236|-486.60975372945|-486.60975372945|-486.60975372945|-487.28150124492|-487.28150124492|-487.28150124492|-487.33499256705|-490.00611322826|-490.23346856905|-491.15304237915|-491.15304237915|-491.18728443332|-492.11253480058|-493.3683790536|-495.29986724271|-497.44947136054|-497.44947136054|-498.38162494379|-498.58570306254|-499.41856614697|-501.89145774554||-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-501.89145774554|-504.10993406188|-509.21437986042|-512.36651269756|-516.68170125575|-518.92187794151||-519.8626937447|-519.8626937447|-520.13577435392|-520.53864217221|-521.24292930431|-523.99047537718|-524.85541180309|-524.85541180309|-524.85541180309|-526.04265285792|-527.36908124621|-528.93954651815|-531.22503188431|-532.76895971629|-533.30659220322|-534.13787886946|-534.91381213509||-534.91381213509|-535.56204549298|-536.90947830926|-537.49831764179|-539.96477839106|-539.99642802999|-543.71881285559|-544.65311549384|-545.47850941398|-545.47850941398||||||-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-545.47850941398|-547.63777318241|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278||-547.91640557278||-547.91640557278|-547.91640557278|-548.56857541806|-548.56857541806|-548.56857541806|-551.91850559309|-551.91850559309||-551.91850559309|-551.91850559309|-551.91850559309|-551.91850559309|-551.91850559309||||-551.91850559309|-551.91850559309|-551.91850559309|-551.98443913013|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-554.33950860764|-554.34893181882|-554.84268859318|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-556.4229256024|-558.17432196646|-558.17432196646|-558.17432196646|-558.17432196646|-560.47392488444|-560.47392488444|-560.84991355433|-561.62984581317|-561.62984581317|-561.62984581317|-561.62984581317|-563.52594291198|-565.37990645819|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794||-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-567.80768463745|-567.80768463745|-568.6263024292|-569.62756612142|-571.05342226382|-572.84267987538|-575.08240879165
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||-29722.820028165|-29722.820028165||-29722.820028165|-29854.155989939|-29854.155989939|-29854.155989939||-29854.155989939|-29854.155989939|-29914.656829099|-29937.58777452|-30180.503994258|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885||-30255.414479885|-30386.3073214|-30426.1739335|-30440.079774189|-30440.079774189|-30446.42804771|-30476.530947109|-30552.404936892|-30670.154031442|-30953.544409936|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|30243.533446889|30243.533446889|30243.533446889|30243.533446889|30243.533446889||30243.533446889|30243.533446889|30243.533446889|30206.182019981|30021.87422793|29841.693586589|29806.074362703|29773.509388754|29773.509388754|29575.089859032|29537.301482376|29537.301482376|29537.301482376|29537.301482376|29381.977233022|29379.548015816|29379.548015816||29379.548015816|29248.498663406|29181.743882759|29181.743882759|29181.743882759|29181.743882759|29181.743882759|28789.392942649|28716.479463186|28575.4206492|28321.164002583|28140.57860096|28123.526136484|27964.919776877|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29011.190089303|-29011.190089303|-29011.190089303|-29011.190089303|-29011.190089303|-29126.821124063|-29126.821124063||-29126.821124063|-29126.821124063|-29262.392286285|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875|-29352.19639875||-29352.19639875|-29864.305460417|-30324.431414352|-30369.787384282|-30369.787384282||-30369.787384282|-30369.787384282|-30369.787384282||-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30369.787384282|-30606.505968558|-30606.505968558|-30606.505968558|-30743.605155023||-30743.605155023|-30743.605155023|-30964.20644907|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29577.492693576|29104.32608314|29054.518998628|28897.930940316|28705.286656775|28629.293724124|28629.293724124|28548.73467177|28298.84885405|28072.289850854|28055.671882893|27953.549162416|27862.17847559|27862.17847559||27862.17847559|27797.025020621|27621.439042009|27277.654274107|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28610.625551499|-28965.262114512|-29321.142011827|-29321.142011827|-29321.142011827|-29424.344965398|||-29762.630365199|28738.2842302|28738.2842302|28738.2842302|28738.2842302|28642.187724682|28642.187724682|28642.187724682|28415.521951036|28144.911651325|28055.007629076|27869.976250189|27869.073220696|27838.117173023|27838.117173023|27819.62668207|27819.62668207|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27675.53299483|27675.53299483|27437.563665493|27437.563665493|27337.023514015|27337.023514015|27190.664012287|27190.664012287|26817.413789694|26785.997960771|26706.165811447|26597.537425046|26436.681665849|26431.838895214|26333.847136086|26333.847136086|26333.847136086|26212.596535755|26159.163933031|26159.163933031|26156.436054062|25844.51445243|25659.880424575|25607.165358272|25607.165358272|25510.374486621|25305.341009441
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-148.13999938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-148.13999938965|||||||||-148.13999938965|-148.13999938965||||-148.13999938965|148.13999938965|||||||||||||148.13999938965|148.13999938965|148.13999938965||||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|||||148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||-39426.750116943|-39426.750116943||-39459.897916395|-39543.257458512|-39543.257458512|-39618.586033303||-39618.586033303|-39618.586033303|-39724.739472767|-39974.170594741|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255||-40003.095202255|-40125.162420908|-40180.822828787|-40281.771504483|-40281.771504483|-40299.086589253|-40299.086589253|-40415.610316184|-40563.146662079|-40791.633660991|-41038.777201448|-41107.495855682|-41107.495855682|-41107.495855682|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539||-41309.99685598|40001.1027615|40001.1027615|39678.322946805|39517.65548777|39358.440342313|39185.485580001|38901.531937848|38783.777891012|38481.349132374|38360.360581111|38238.927915297|38238.927915297|38238.927915297|38009.008013524|38007.190433503|38007.190433503||38007.190433503|37847.937070212|37719.044227319|37676.94228558|37676.94228558|37676.94228558|37676.94228558|37244.153754811|37124.400439373|37030.204915276|36820.339445792|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433||-37580.552570433|-37580.552570433|-37668.685364717|-37839.271716005|-37875.434719172|-37894.254288664|-37943.775381501|-38149.506500279|-38194.594679129|-38324.369753393|-38324.369753393|-38324.369753393|-38350.756282478|-38350.756282478|-38350.756282478|-38350.756282478|-38350.756282478||-38429.39196317|-38854.447884425|37789.991263968|37789.991263968|37789.991263968||37789.991263968|37789.991263968|37789.991263968||37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37789.991263968|37616.37267177|37605.0008438|37605.0008438|37605.0008438|37477.321250055|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37443.731634043|37248.76301352|37016.454131917|37016.454131917|37016.454131917|37016.454131917|37016.454131917||37016.454131917|37016.454131917|37016.454131917|36946.38523338|36903.454570531|36903.454570531|36876.646137396|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36538.902937102|36139.294713099|35969.252372193|35767.628503826|35528.856323695|35399.344482925|35319.7529845|35272.634175487|34787.88432693|34708.323445505|34708.323445505|34708.323445505|34457.378075967|34457.378075967||34457.378075967|34195.175075728|33887.12833935|33539.737651361|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34934.017925465|-35689.110628988|-36371.60295582|-36718.557971745|-36892.210680411|-37228.228229971|||-37803.872946495|-38303.290569664|36969.443627977|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36603.09922949|36374.830524086|36344.265469471|36214.635243856|36122.022666785|36070.389263585|36070.389263585|36017.172943083|36017.172943083|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35725.134372985|35594.113279011|35398.872827373|35340.883002637|35080.537754666|34988.81994442|34780.515216023|34598.694858081|34264.173106201|34224.868121473|34162.877990873|34077.980102706|33955.441433562|33952.056236944|33891.81688399|33891.81688399|33891.81688399|33789.225791239|33728.532271075|33728.532271075|33728.532271075|33432.972054667|33303.855451366|33113.103930337|33085.790174333|33011.353448911|32873.492547402
00665|953153|/indices/s-p-peru-select|INDICES:PERU||-801.15137781684|-801.15137781684||-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684||-801.15137781684|-801.15137781684|-803.89596721402|-805.56993793637|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433||-808.86618948433|-808.96463341684|-810.23759386172|-810.23759386172|-810.23759386172|-810.23759386172|-810.23759386172|-815.06178031619|-818.02918556725|-824.72520455822|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|796.436976433|796.436976433|796.436976433|796.436976433|796.436976433||796.436976433|796.436976433|796.436976433|793.1688484618|789.87094883885|783.84607786565|781.99979238634|781.99979238634|778.80424997679|774.18193777261|773.66873435845|773.66873435845|773.66873435845|773.66873435845|773.66873435845|772.86419194048|772.86419194048||772.86419194048|770.4401903451|768.77773487354|768.77773487354|768.77773487354|768.77773487354|768.77773487354|757.46193835233|754.02992404274|751.76437550972|742.75708539166|740.98664513535|740.98664513535|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755||-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755||-766.07674900755|-778.56363971217|-781.88059779291|-781.88059779291|-781.88059779291||-781.88059779291|-781.88059779291|-781.88059779291||-781.88059779291|-783.04122004117|-786.70523743724|-791.15194092961|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-792.9759357327|-799.63883334992|-800.54763384068|-800.54763384068|-802.52627447141||-806.80641214597|-807.72930613875|-814.11367809905|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|773.59618389026|768.97518763957|760.34520631827|757.55189075511|753.19906639809|753.19906639809|746.37174505387|743.47914435239|735.3751662238|727.74153596181|727.74153596181|727.63223776573|720.15245526207|720.15245526207||720.15245526207|720.15245526207|710.98434631441|699.01208360564|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-750.72241970761|-765.57824194943|-770.8379592782|-770.8379592782|-777.32214184666|||-786.29630344073|-796.84866870244|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|751.90321476937|744.93136059444|744.36371609017|740.41746177988|738.82661565494|736.03091135967|736.03091135967|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|727.86464448797|727.86464448797|725.5618310066|720.36537266793|717.29166069813|717.29166069813|716.57576964506|709.58085190597|698.46206852399|695.63454640307|695.63454640307|693.57781360324|691.97654200993|691.97654200993|688.15891278013|685.82075722699|685.82075722699|684.04305259922|683.33427589591|683.33427589591|682.86585329037|675.45926854855|669.18954060115|669.18954060115|666.38555794333|664.79175695418|660.99859930673
00666|14600|/indices/psi-20|INDICES:PT||6248.926837266|-6442.5008202944||-6442.5008202944|-6442.5008202944|-6442.5008202944|||-6442.5008202944|-6442.5008202944|-6442.5008202944|-6477.5347927316|-6490.8959421503|-6490.8959421503|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6594.8580930835|-6598.4662423744|-6598.4662423744|-6598.4662423744|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6658.7324716205|-6674.6335730679|-6697.5160631744|-6705.7541218431|-6715.128413376|-6758.458762258|-6829.5369439586|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6856.3325965502|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6619.6823105716|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6588.2517683522|6573.3774031788|6573.3774031788|6567.9789614313|6519.0663048022|6502.8607387305|6502.8607387305|6502.8607387305|6502.8607387305|6477.2168744141|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6701.2516535423|-6867.5269023734|-6901.7207992814|-6901.7207992814|-6901.7207992814|-6955.3665135081|-6955.3665135081|6682.7279907297|6682.7279907297|6682.7279907297|6665.1838514618|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6595.357189264|6523.4711228367|6505.0748478568|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6708.2868879102|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6736.5828650762|-6745.8635360461|-6745.8635360461|-6764.9053937838|-6833.7572137963|-6898.4711229681|-6899.6214788621|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6725.838098564|6653.6656498802|6643.8664134564|6643.8664134564|6545.9471108717|6512.0317290936|6470.7687072394|6447.025114792|6447.025114792|6430.071172581||6430.071172581|6430.071172581|6380.8067824685|6300.3368544476|6300.3368544476|6300.3368544476|6151.737319829|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|||-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6337.9025155951|-6342.7023690943|-6342.7023690943|-6342.7023690943|-6377.0119639242|-6431.1728527109|-6453.1366928992|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6497.4480517308|-6497.4480517308|-6497.4480517308|-6497.4480517308|-6530.6746744492|-6549.9211535927
00667|14823|/indices/psi-general|INDICES:PT||-4230.8805918565|-4230.8805918565||-4230.8805918565|-4230.8805918565|-4230.8805918565|||-4230.8805918565|-4230.8805918565|-4230.8805918565|-4259.3624007824|-4284.9337847236|-4284.9337847236|-4308.8351460036|-4330.2562006377|-4338.2130405964|-4338.2130405964|-4338.2130405964|-4352.2811724942|-4370.4331152755|-4370.4331152755|-4377.5619141082|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4433.0547088434|-4438.6080422476|-4438.6080422476|-4438.6080422476|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4539.9552815147|-4566.6826532889|-4575.8528775692|-4578.283335103|-4582.3715930398|-4630.0368503393|-4683.420827634|-4703.7093220596|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4552.3155655204|4515.6834625944|4515.6834625944|4515.6834625944|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4673.4937936969|-4704.3046817986|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4529.0669255029|4528.5039949164|4524.7382712612|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4509.7272069448|4456.5804897212|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4658.4847305591|-4691.2736698053|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4702.463454226|-4710.8406869872|-4716.1785085449|-4765.7238419596|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4587.2220828324|4578.6554041152|4578.6554041152|4578.6554041152|4578.6554041152|4573.8111266691|4573.8111266691|4573.8111266691|4566.810498595|4566.810498595|4566.810498595|4566.1323638188|4566.1323638188|4566.1323638188|4515.1536898334|4491.7330494677|4488.384866162|4404.3897058918|4380.963279984|4340.3863104423|4298.1448913768|4285.9071384222|4242.3155619988||4242.3155619988|4236.0888514397|4219.4862292472|4158.0574530698|4157.6313009369|4155.7041852858|4051.2021329565|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4302.4824196933|-4302.4824196933|-4302.4824196933|-4302.4824196933|||-4302.4824196933|-4302.4824196933|-4302.4824196933|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4339.6655056162|-4359.1926841916|-4385.6810260549|-4392.2868062936|-4398.7920894582|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4428.992360191|-4428.992360191|-4429.4526658372|-4432.9176484563|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4475.8823466593|-4475.8823466593|-4475.8823466593|-4514.4999978072|-4572.4333200461|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4582.495323888|-4624.5747739381|-4649.3433089329|-4661.5953936961|-4661.5953936961|-4667.349591086|-4676.0574069792
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.92999267578|-145.72999572754|-145.92999267578|-145.5299987793|-145.5299987793|-145.5299987793|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.4700012207|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793|-145.5299987793||-145.5299987793|-145.5299987793||-145.5299987793|-145.5299987793|-145.5299987793|-145.61000061035|-145.61000061035||-145.61000061035|-145.61000061035|-145.61000061035||||||||-145.53999328613|-145.53999328613|||-145.5||-145.5|-145.5|-145.5|-145.5||-145.5|-145.5||-145.5|-145.5|-145.5|-145.5|-145.5|-145.5|-145.5|-145.30000305176|-145.30000305176||-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.11000061035|-145.11000061035|-145.11000061035|-145.11000061035|-144.91000366211|-144.91000366211|-145.11000061035|-144.91000366211|-144.91000366211|-144.91000366211|||||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|||-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.91000366211|-144.71000671387|-144.71000671387||||-144.71000671387|-144.91000366211||-144.4700012207|||||-144.4700012207|||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|||||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207||-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.4700012207|-144.28999328613|-144.28999328613||-144.21000671387||-144.21000671387|-144.21000671387|-144.21000671387|-144.21000671387|-143.66000366211|-143.66000366211|-143.66000366211|-143.66000366211|-143.66000366211
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.79000091553|-120.08000183105|-120.79000091553|-119.37999725342|-119.37999725342|-119.37999725342|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.19000244141|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342||-119.37999725342|-119.37999725342||-119.37999725342|-119.37999725342|-119.37999725342|-119.37999725342||||||||||||||||||||||-119.2799987793||-119.2799987793|-119.2799987793||-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-119.2799987793|-118.58000183105|-118.58000183105||-118.58000183105|-118.58000183105|-118.58000183105|-118.58000183105|-118.58000183105|-117.94000244141|-117.94000244141|-117.94000244141|-117.94000244141|-117.23999786377|-117.23999786377|-117.94000244141|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377||-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-117.23999786377|-116.54000091553|-116.54000091553|-116.54000091553|-116.54000091553|-116.54000091553|-116.54000091553|-117.23999786377||-115.69000244141||-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|||-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.69000244141|-115.05999755859|-115.05999755859|-115.41000366211|-114.7799987793||-114.7799987793|-114.7799987793|-114.7799987793|-114.7799987793|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1488.5836825364|1471.7423743135|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1506.6567096532|-1512.4957499836|-1520.1280224427|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1530.2540067059|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1549.8767414494|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1497.8072724821|1483.8330452709||-1516.8439147216|-1516.8439147216|-1516.8439147216|-1516.8439147216|-1517.6550711422|-1517.6550711422|-1517.6550711422|-1519.8044898542|-1531.0889188485|-1533.7565339093|-1538.9517314704|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1495.8368220687|1494.6797751718|1479.7791501475|1471.9879893675|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1506.5055534016|-1529.7089224536|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1487.6857480283|1483.9396291569|1477.4796538701|1474.8984882953|1461.7732565803|1445.1736474482|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1497.5917865356|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465||||||-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1507.3313960465|-1511.4070700972|-1516.4056421219|-1522.9485094215|-1536.4528319201|-1557.7631834703|-1563.4726862384|-1563.4726862384|-1565.8474047397|-1568.6552952273|-1568.6552952273|-1568.6552952273|-1576.5072282959|-1576.5072282959|-1579.9307541504|-1594.2179909537|-1594.2179909537|-1594.2179909537|-1600.895610357|-1600.895610357|-1600.895610357|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1609.7603118105|-1618.1036206531|-1628.2046387248|-1629.9367676369|-1631.1251408215|-1631.1251408215|-1631.1251408215|1574.7645062249|1574.7645062249|1574.7645062249||||||1574.7645062249|-1629.3417569392|-1629.3417569392|-1633.1836792041|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1580.0793340744|1580.0793340744|1580.0793340744|1580.0793340744||1580.0793340744|1570.5198167233|1559.9525641694|1559.9525641694|1556.827284841|1545.4161282639|1545.4161282639|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1608.7944608983|1554.8101326379|1554.8101326379|1550.7741097778|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081
00671|11319|/indices/tasi|INDICES:SA||-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12153.686920297|-12164.246588306|-12164.246588306|-12164.246588306|-12164.246588306|-12164.246588306|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11874.209277299|11757.343044655|11702.597089547|11637.867046112|-11911.65714614|-11911.65714614|-11911.65714614|-11911.65714614|-11911.65714614|-11984.272642847|-12034.892346219|-12096.07792158|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12170.310726211|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12241.972502462|-12241.972502462|-12241.972502462|-12241.972502462|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12359.046845987|-12425.513748145|12059.592742552|12059.592742552|12059.592742552|12059.592742552|11997.157680526|11905.327273067||-12151.003485364|-12151.003485364|-12151.003485364|-12151.003485364|-12170.171258135|-12170.171258135|-12170.171258135|-12196.627786816|-12268.359487522|-12279.789024764|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11969.855982589|11858.365859561|11804.017079199|11730.266264215|11671.245990186|11614.745002117|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-11940.968088875|-12157.905298402|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11915.855533931|11878.810673552|11851.713302645|11820.198103199|11701.215231853|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11965.017453445|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678||||||-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-11971.624302678|-12028.857189608|-12070.836710242|-12165.71488855|-12217.838265923|-12303.266421772|-12434.170861431|-12455.966701503|-12467.771215646|-12490.792127627|-12509.317611468|-12509.317611468|-12509.317611468|-12580.803856492|-12582.667370929|-12603.535739834|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587||||||-12804.208354587|-12804.208354587|-12804.208354587|-12835.327479489|-12849.026952037|12519.574280916|12519.574280916|12519.574280916|12519.574280916|12519.574280916|12514.946195375|12472.849993559|12466.011548833|12456.236787477|12456.236787477|12420.013097197|12379.867742545|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12312.532675481|12312.532675481|12312.532675481|12312.532675481||12295.660763556|12240.936764194|12180.786834347|12172.575052487|12120.830787485|12011.556832015|11991.32090493|11877.6013527|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12320.519964616|11970.961186141|11970.961186141|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||30514.810087866|30514.810087866|30514.810087866|30514.810087866|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30221.529690636|29913.279191853|29536.613273066|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29371.037280912|29142.054010042|28684.835930925|28684.835930925|28684.835930925|28684.835930925|28205.239467521|28132.326296377|27888.139889847|27888.139889847|27888.139889847|27888.139889847|27615.134057296|27507.327989009|27123.230534663|26681.57808973|26208.692343623|25987.849457324|25847.053682955|25847.053682955|25847.053682955|25847.053682955|25556.285507589|25556.285507589|25556.285507589|25556.285507589|25347.317990203|25067.668318108|24894.979446335|24666.701012421|24316.564818489|-25299.441783837|-25299.441783837|-25299.441783837|-25445.276569715|-25564.661140829|-25737.327375349|-25737.327375349|-25923.6342582|-26177.994227861|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437||-26310.348362437|-26310.348362437|-26467.899873193|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26603.866097154|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25572.817239941|25217.972497504|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26434.060098273|-26561.582183845|-26756.108242467|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26764.278104685|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-26783.829492346|-27076.964152614|-27076.964152614|-27076.964152614|-27076.964152614|-27222.294153946|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978||||||-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27352.853952978|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547||||||-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|26067.01230261|26067.01230261|26067.01230261|26067.01230261|26067.01230261|26067.01230261|25967.52386922|25924.804950174|25854.204935958|25776.838926238|25649.005816479|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25140.95530102|25140.95530102|24808.860707731|24635.780235152|24564.246376731||24418.771690292|24354.546039539|24354.546039539|24354.546039539|24354.546039539|24354.546039539|24342.713085144|24342.713085144|24342.713085144|24342.713085144|24342.713085144|24337.09440016|24022.694081775|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|23712.834658211|23635.735556529|23635.735556529|23595.463769408
00673|945510|/indices/belex-15|INDICES:SEBIA||||||1115.9969195997|1109.9454841256|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1126.8653153005|1125.6947852839|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1124.6884389957|1124.6884389957||1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1122.9738216488|1121.3220481971|1117.8978161391|1116.8803249527|1111.1675357791|1111.1675357791|1110.8322419029|1109.8303460923|1106.8608595361|1102.0442785058|1102.0442785058|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1143.3271780686|-1143.3271780686|-1143.3271780686|-1149.3729645098|1105.3561299283|1104.1356444367|1104.1356444367|1096.7056883715|1089.1696437093|1058.8868233597|1050.2628455588|1050.2628455588|1046.3347583638|1046.3347583638|1038.1741727045|1024.9681273067|1024.9681273067|1024.9681273067|1009.6095783009|1005.545100293|1004.9456599393|1004.9301277972|1004.0590092283|1004.0590092283|1000.951172363|995.70459716767|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|995.04910738156|991.64526128009|991.64526128009|991.64526128009|991.64526128009|988.30917770813|984.51486564504|984.51486564504|983.95763541181|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|978.63608554007|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|-1001.740422638|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|||||987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|982.86201139091|980.48605544164|980.48605544164|980.48605544164|980.48605544164|977.8911629473|976.98903155712|975.77342346407|967.98930377991|967.98930377991|965.27754402195|962.53662431767|962.53662431767|962.53662431767|962.53662431767|959.22626429719|952.78248184171|947.90704590557|947.90704590557|945.65805958914|945.65805958914|945.65805958914|943.90792758581|943.90792758581|938.84368750597|938.84368750597|938.84368750597|938.84368750597|938.84368750597|932.10076064031|922.09803007886|914.44006176839|908.55337673702|903.96986724577|896.54788158649|896.54788158649|896.54788158649|896.54788158649|896.54788158649|894.74652383851|892.99705858229|892.99705858229|892.99705858229|892.99705858229|||892.99705858229|888.45946640437|881.89219479501|876.71301401919|875.98634753889|875.98634753889|875.98634753889|875.98634753889|867.61150228388|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314
00674|41155|/indices/sax|INDICES:SK||296.58833011436|295.7114732933|||-297.78280785879|-298.08756333811||||-298.82533597724|-298.82533597724|-298.82533597724|-298.82533597724|-306.36592303135|-306.43769212143|-307.14744043765|306.5139760925|305.202184672|305.14464949992|305.08072153095|-297.63032419413|-297.70924761262|-297.79694029983|-297.89437661895|-298.00263919575|-298.96291711312|-299.04990871727|-299.14656605521|-299.25396309737|-299.37329314421|-299.50588208515|-299.65320313063|-299.81689318117|-299.9987710151|-300.20085749725|-300.42539803297|-300.6748875171|-303.39210049643|-303.56455651405|-303.7561743114|-303.96908297512|-304.20564815704|-305.10650361865|-305.10650361865|-305.10650361865||-305.83055659233|-306.15284147195|-308.08094310685|-309.00216144902|306.89336682123|306.89336682123|-308.9300479089|-308.9300479089|306.74217360166|306.5368599643|-307.35126996155|306.52989463901|306.52989463901|303.90323850949|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.75547892855|304.13392016836|303.34435004601|303.16705533541|302.97006121252|302.75117885375|300.81296890868|-293.63916146739|-293.63916146739|-293.94684661741|-294.28871900632|-295.25768381374|-295.25768381374|-295.50911093663|-295.50911093663|-296.0245682499|304.27603310775|304.17114776187|304.05460848867|303.92512040733|303.7812447614|303.62138293259|303.44375867835|302.72272874017|302.72272874017|302.72272874017||302.72272874017|300.9402491373|-303.42091876338|-303.42091876338|-303.42091876338|-303.42091876338|-303.42091876338|-307.68990973709|-307.74323399065|-307.80248316126|-307.86831557306|-307.94146269728|307.23725214082|307.17028056337|306.78086525813|-307.82679942565|-307.8953336446|-308.43815758146|-308.49684135027|-308.56204553785|-308.63449463515|308.10501369206|308.04334813984|307.97483085958|307.89870054819|307.81411131331|-308.44989015318|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-308.77228906272|-309.10698676239|-309.28442865092|-309.48158630484||-309.70065036476|310.1075518509|310.1075518509|310.1075518509|309.44950219219|309.03864148442|309.03864148442|309.03864148442|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-307.99551831308|-308.3616856582|-308.76853826389|308.95785986513|308.95785986513|308.3346392619|308.3346392619|-307.43373415344|-307.76525881416|-309.66694474359|-309.9910497151|-310.09763562422|-310.09763562422|-310.09763562422|-310.09763562422|-310.38490753496|-310.38490753496|-310.38490753496|-310.38490753496|307.86152947798|307.86152947798|-310.59849249467|-310.7505459956|-310.91949432996|-311.10721470148|-311.31579289205|-311.54754643713|-311.80505037611||-312.46449756959|-312.76166301678|-313.09184684698|-313.33371776943||-313.40801879438|-318.2733378043|-318.51371029905|318.65919124759|-315.41646393497|-315.68329163348|316.39081148797|316.32201167935|316.24556744754|315.9106294122|315.81625381737|315.14138472112|315.02487164109|314.89541266328|308.18156203038|308.14673613184|307.98942846862|307.98942846862|307.04714938896|306.3532692731|-308.94749187755|||-308.94749187755|-308.94749187755|-309.12832349458|-309.32924751351|-311.29248665781|-311.62145154212|-311.62145154212|-311.62145154212|-311.62145154212|-311.71485870035|-311.71485870035|-311.71485870035|-312.4909528908|310.47365506676|310.47365506676|309.05423038415|-310.76436928727|-311.48319338669|-311.81753468059|-311.81753468059|-313.02039954719|-313.02039954719|-314.4243283543||-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.63534858466|-314.80816658604|-315.00018658757|-315.97022040817|314.23642705841|310.8260308787|310.68114487824|310.52016043329|-309.44871971713|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.92838255945|-309.92838255945|-310.80320196222|-314.34355746453
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1642.4377246653||||1642.4377246653|1642.4377246653||||1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1638.0193406783|1638.0193406783|1636.8897469734|1636.8897469734|1625.2629315338|1625.2629315338|1625.2629315338|1621.31156211|1615.922894532|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1612.0049624453|1608.1038482465|1607.5487094232|1603.7740922844|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|||1601.1895119063|1601.1895119063|1601.1895119063|1599.525751996|1599.525751996|1599.525751996|1599.525751996|1594.0641425715|1587.1246006871|1581.776771217|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.3455219238|-1617.8328132595|-1622.6364347632|-1629.3488024626|-1629.3488024626|-1629.3488024626|-1629.3488024626|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1634.4232515316|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1636.1394468069|-1642.2621932295|-1645.3496012636|-1645.3496012636||-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1645.3496012636|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1676.9797645457|-1677.2374581107|-1698.2049976729|1641.9829313661|1641.9829313661|1641.9829313661|1641.9829313661|1641.9829313661|1621.8326516047|1606.8084963577|1592.7389461483|1579.0116030337|1565.8017241824|1563.3780415178|1558.9811965757|1547.7741173432|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783||1539.3699647783|1539.3699647783|1539.3699647783|1539.3699647783|1537.9659968348|1527.3870896435|1527.3870896435|1519.546812386|1509.0592226923|1499.8946739767|1486.6324149871|1482.3043339809|1467.4819596273|1467.4819596273|1467.4819596273|1464.077150237|1463.1661806864|1463.1661806864|1463.1661806864|1457.3674387184|1456.9264422234|1456.9264422234|1456.9264422234|1456.9264422234|1456.6765427916|1453.0584158731|1433.2446257121|1433.2446257121|1433.2446257121|1433.2446257121|1431.3971902479|1431.3971902479|1422.9390981053|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|||-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1455.7444436724|-1466.9854983947|1431.7022245494|1431.7022245494|1431.7022245494|1431.7022245494|1431.7022245494|1427.5515604754|1427.5515604754|1427.5515604754|1427.5515604754|||1425.5723311923|1424.4103172645|1419.4981443998|1413.4257268504|1406.2202764701|1402.6402307959|1402.6402307959|1402.6402307959|1402.6402307959|1391.0247491699|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1388.0905564098|1374.7361840968|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1353.1344225091|1341.3654634867||1328.5304601892|1308.7344265232|1308.2666181204|1298.7506830027|1298.5307068086|1295.1830512391|1288.7478102961|1284.5787166267|1281.9666283284|1281.9666283284|1281.1290038068|1273.9750772007|1269.5206003727|1261.6173378165
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11368.623295189|11293.168190401|11221.898777453|11221.898777453|10757.421426639|10757.421426639|10573.971759113|10573.971759113|-10952.411642532|-10952.411642532|||-10952.411642532|-10952.411642532|-10952.411642532|-10977.940792428|-10977.940792428|-10977.940792428|-10977.940792428|-10977.940792428|-10977.940792428|-11102.715409555|-11193.024228933|-11270.068641957|-11313.799304865|-11420.744670336|-11537.668340304|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11538.02041656|-11559.752936803|-11570.870233601|-11636.470344192|-11698.140193929|-11698.140193929|-11723.012162091|-11825.154246942|-11852.972535915|-11852.972535915|-11852.972535915|-11852.972535915|-11852.972535915|-11898.83151777|-11981.455538408|-12048.865745801|-12053.061394464|-12053.061394464|-12053.061394464|-12053.061394464|-12058.487296166|-12058.487296166|-12072.72091067|-12174.018188505|-12192.90568037|-12279.463342772|-12312.090237629|-12337.571455438|-12347.229514289|12119.224064178|12119.224064178|12119.224064178|12119.224064178|12119.224064178||12119.224064178|12119.224064178|12119.224064178||12119.224064178|12119.224064178|12119.224064178|12117.442482334|-12394.531371374|-12394.531371374|-12394.531371374|-12394.531371374|-12394.531371374|-12401.207979912|-12475.239211311|-12475.239211311|-12508.451391474|12185.882197139|12185.882197139|||12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12185.882197139|12133.065668263|12072.808719499|12072.808719499|12058.874217412|12051.897350943|12019.85095048|12019.85095048||11928.305797842|11883.869126509|11763.573009489|11669.231800041|11669.231800041||11669.231800041|11669.231800041|11669.231800041|11669.231800041|11669.231800041|11669.231800041|||11669.231800041|11565.746433639|11539.405325572|11430.84261435|11389.139308914|11303.748266414|11260.59410244|11215.636074819||11215.636074819|11131.833757178|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11102.564646079|11066.298879758|10978.818199731|10906.932331299|10857.588549533||10740.393961287|10677.810673131|10647.223339069|10568.458657994|10521.679324854|10509.962758953|10503.701215512|10503.701215512|10503.701215512||10503.701215512|10482.858175656|10473.162187361|10445.931998543|10410.912344301|10403.357695917|10403.357695917|10403.357695917|10403.357695917|10367.11168687|10351.961336106|10328.930238902|10278.314903034||-10496.849600391|-10496.849600391|-10496.849600391|-10505.139464021|-10505.139464021|-10505.139464021||-10505.139464021|-10526.971040753|-10597.103402486|-10640.974320904
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4679.8146558962|4679.8146558962||4610.8206191815|4512.1991254795|4434.9623800901|4369.314808173||4301.3655203658|4272.508808436|4224.0910588525|4218.1753952527|4180.9410587444|4161.8305600632|4120.4735715112|4060.376613745|4013.5218125813|3978.5971257414|3951.1872089401|3919.6618809187|3895.9843381735|3873.8569469289|3810.51818973|-4016.0712339264|-4016.0712339264|-4016.0712339264|-4016.0712339264|-4016.0712339264|-4016.0712339264|-4016.9241195103|-4046.9823658621|-4053.5547473338|3866.4376823254|3866.4376823254|3866.4376823254||3822.1179597453|3775.777157421|3740.1958243262|3732.2740568896|3732.2740568896|3732.2740568896|3732.2740568896|3732.2740568896|3732.2740568896|3731.5813130002||3731.5813130002|3675.7954937199|3637.3165262252|3601.6688751678|3554.7909512498|3515.8227230683|3492.2892316862|3486.6469165003|3469.5749837199||3452.0032778095|3445.5962866234|3445.5962866234|3428.7129421683|3401.7186162114|3401.7186162114|3378.4912386073|3353.9902922459|3287.9625208982|3275.7773800996|3275.7773800996|3229.6638044943|3205.7258282359|3176.2426282957|3176.2426282957|3085.9972616914|3003.3030826519|2923.4961665527|2923.4961665527|-3101.306471148|-3101.306471148|||-3101.306471148|-3101.306471148|-3106.1726903815|-3115.3052679586|-3139.4922911482|-3139.4922911482|-3139.4922911482|-3139.4922911482|-3139.4922911482|-3174.7831419659|-3218.6161701096|-3247.1830329777|-3256.4244121844|-3307.0870882996|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389||-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3339.42712389|-3357.3074135887|-3363.0847889701|-3392.5214967506|-3411.0369438086|-3411.0369438086|-3427.2032123047|-3468.3280456815|-3489.9605572942|-3489.9605572942|-3489.9605572942|-3489.9605572942|-3489.9605572942|-3513.4538554353|-3544.5537629837|-3559.784874651|-3559.784874651|-3559.784874651|-3559.784874651|-3559.784874651|-3563.0514809903|-3563.0514809903|-3568.4672624067|-3609.6891023269|-3626.0673049943|-3658.8449113652|-3663.6664922287|-3680.1228440128|-3688.3025496627|-3696.640636778|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425||-3700.3729186425|-3700.3729186425|-3700.3729186425||-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3700.3729186425|-3702.5331420246|-3724.9582202247|-3724.9582202247|-3734.9818576499|3583.1508467348|3583.1508467348|||3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3583.1508467348|3560.5037891237|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352|3528.3898632352||3502.4120632083|3493.0449112688|3448.5499420999|3411.1647932966|3411.1647932966||3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|3411.1647932966|||3411.1647932966|3377.7025942228|3368.4034901086|3315.315550533|3289.8984903926|3243.5422137175|3229.1240932581|3207.843899494||3207.843899494|3174.3616162998|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3150.7034577292|3136.421647911|3107.1023816849|3084.9881335127|3069.8090399491||3035.0589674564|3021.9683107372|3016.2614883842|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369|3001.1369995369||3001.1369995369|2997.2277967944|2990.0654583523|2979.0064201962|2960.2277688595|2953.7186662457|2944.366732187|2944.366732187|2944.366732187|2925.1684665359|2914.1305444149|2908.1584363941|2875.3627130725||-2990.824622555|-2990.824622555|-2990.824622555|-2998.806234805|-3000.8786583456|-3000.8786583456||-3000.8786583456|-3006.4400728579|-3030.2228836876|-3050.6505348265
00678|25685|/indices/omx-stockholm-30|INDICES:SE||-2544.3596758582|-2544.3596758582|||-2544.3596758582|-2544.3596758582||||-2544.3596758582|-2544.3596758582|-2576.418750628|-2610.2218839133|-2610.2218839133|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2526.5842374135|2513.6814063709|2500.8930773912|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2593.2592541696|-2593.2592541696|-2600.2812513777|-2607.9400564916|-2607.9400564916|-2607.9400564916|-2636.6456763752|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2555.1212522773|2515.6220158767|2511.3268845028|2504.7690531935|2504.7690531935|2501.4880213435|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2601.9839746607|2516.0365336444|2516.0365336444|2516.0365336444|2516.0365336444|2497.1240619052|2481.6834330414|2480.6954594557|2478.9291319256|2463.7847152689|2449.9879675948|2444.8282350949|2444.8282350949|2443.7626684431|2430.6367431485|2404.675496402|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2519.0749514893|-2601.8283830567|2530.5083167559|2530.5083167559|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2523.1713816728|2521.7505640549|-2616.7229831667|-2616.7229831667|-2626.4616805151|-2635.3411982937|-2640.7629418573|-2640.7629418573|-2640.7629418573|-2640.7629418573|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2643.6288786479|-2653.3286775559|-2656.52630297|-2656.5811494632|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622||2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2573.4965790622|2562.8551806203|2556.8097878539|2556.8097878539|2556.8097878539|2556.8097878539|2556.8097878539|2551.2194799939|2545.1497911391|2537.6332586007||2514.8989602942|2491.8952884562|2482.0210505112|2482.0210505112|2482.0210505112||2482.0210505112|2482.0210505112|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|||2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2469.2607434282|2457.6406535053|2441.722118261|2423.5002189421|2423.5002189421|2412.2333466531|2412.2333466531|2412.2333466531|2412.2333466531|2412.2333466531|2397.461775144|2393.1118383762|2384.5912516246|2381.3355622434|2373.6905797734|2373.6905797734|2354.0924247917|2351.8862906756|2348.2457537455|2342.3810648171|2321.1518260337|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2299.7063038602|2299.7063038602|2299.7063038602|2292.0700603872|2285.6464755171|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692
00679|25684|/indices/omx-nordic-40|INDICES:SE||-2620.9492231482|-2620.9492231482|||-2620.9492231482|-2620.9492231482||||-2620.9492231482|-2620.9492231482|-2692.321944991|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2607.2561470331|2588.2634625238|2585.5104553215|2580.6928236212|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5590944495|-2667.5590944495|-2678.6351185072|-2701.1134698908|-2716.0992138289|-2716.0992138289|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2752.4086708472|-2752.4086708472|-2752.4086708472|-2780.301802786|-2800.2328641786|-2800.2328641786|-2800.2328641786|-2813.9311555109|-2819.408497894|-2819.408497894|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2837.0861988978|-2848.608078528|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2875.930136177|-2885.3955723147|-2903.0335053714|2778.6488314326|2778.6488314326|2778.6488314326|2778.6488314326|2747.6454843608|2727.2299001579|2717.4287926332|2717.4287926332|2713.012474128|2696.9189436926|2691.2344875352|2691.2344875352|2681.2838978256|2666.6861017506|2649.8361335641|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2767.6859799624|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2846.2486203318|-2886.8565321178|-2886.8565321178|-2886.8565321178|-2886.8565321178|-2913.7301311725|-2928.7862731344|-2941.624665428|-2941.624665428|-2941.624665428|-2941.624665428|-2941.624665428|-2945.7235187698|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2854.2888315479|2843.9304752659|2843.5921025089|2843.2534862947|2841.4455240514|2797.8933692801|2789.0003784395|2789.0003784395|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2788.7362807074|2762.8068382817|2762.8068382817|2753.4004271854|2753.4004271854|2753.4004271854|2753.4004271854|2744.4022351756|2726.5267212672|2697.8431126059||-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2803.7165344038|-2803.7165344038|-2803.7165344038|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2831.1817708758|-2831.1817708758|-2841.5736039245|||2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2735.3936446645|2720.2553607272|2720.2553607272|2720.2553607272|2684.9564059913|2684.9564059913|2684.9564059913|2684.9564059913|2651.7982419001|2649.4740037018|2649.4740037018|2649.4740037018|2649.4740037018|2647.0594127503|2643.4971665107|2633.5537457763|2633.5537457763|2633.5537457763|2615.3279466958|2595.2677597836|2581.3852026915|2581.3852026915|2581.3852026915|2563.7114502562|2551.7455377195|2544.9094299314|2531.0482923717|2528.0563529473|2528.0563529473|2522.5398957444|2507.988759486|2503.552479073|2484.8073063918|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119
00680|25683|/indices/omx-stockholm|INDICES:SE||-975.51755252798|-975.51755252798|||-975.51755252798|-975.51755252798||||-975.51755252798|-975.51755252798|-986.02563345123|-996.56548909994|-996.56548909994|971.1175146348|971.1175146348|971.1175146348|971.1175146348|971.1175146348|971.1175146348|965.44169174375|962.81246795854|957.52771504942|948.19470102063|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-986.69336756244|-986.69336756244|-990.12593818787|-997.83769539863|-998.50129578474|-998.50129578474|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1022.302039489|-1022.302039489|-1022.302039489|-1022.302039489|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|986.23206246548|971.99864204306|971.99864204306|971.99864204306|971.99864204306|969.4051717959|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-1002.9009883691|973.96281012957|973.96281012957|973.96281012957|973.96281012957|966.98533672166|962.41038729164|961.22984384401|960.44652720407|954.3927986458|947.09588372211|945.28711758107|945.28711758107|943.49568240344|938.15630835625|928.88811958203|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-967.2105414087|-1001.1800612006|975.78104408462|975.78104408462|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|973.04674186108|971.88359026774|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298|-1001.4613448298||-1001.4613448298|-1001.4613448298|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499||-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|-1005.0236730499|980.9318688405|980.9318688405|980.9318688405|980.9318688405|978.05539205477|974.96766109384|971.13350486664|970.85473124061|970.85473124061|970.85473124061|963.97357968791|958.68790551804|956.37321940155||944.62635136414|937.03926532322|-967.60456138748|-967.60456138748|-967.60456138748||-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-973.6828500551|-974.08073408737|-974.08073408737|-978.58953294688|-978.58953294688|-978.58953294688|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|||947.91786860165|947.91786860165|941.66756554703|941.66756554703|941.66756554703|937.60173841163|931.87665827395|931.87665827395|931.87665827395|931.87665827395|930.45904331871|927.04393959783|921.19769669398|911.95009114841|911.95009114841|909.4486632153|909.4486632153|909.4486632153|909.4486632153|909.4486632153|902.28572578393|899.25857416747|897.46451681585|896.1433745328|892.14985136891|891.89870299128|887.12081120572|887.12081120572|887.12081120572|886.36034280019|877.52590986046|871.16002833184|871.16002833184|871.16002833184|868.83539678796|868.83539678796|868.17653683323|868.17653683323|868.17653683323|868.17653683323|863.75560366995|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||-820.31176939925|-820.31176939925|||-820.31176939925|-820.31176939925||||-820.31176939925|-820.31176939925|-829.99861855993|-839.33225854838|-839.33225854838|817.06766719898|817.06766719898|817.06766719898|817.06766719898|817.06766719898|817.06766719898|811.78573672065|809.33357818137|804.93230488576|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-833.6834646415|-833.6834646415|-836.48887699967|-842.10774457118|-842.10774457118|-842.10774457118|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|827.68450119117|813.08555891358|812.5678641249|811.84373084719|811.84373084719|810.23026097279|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-841.90833734293|815.91817314227|815.91817314227|815.91817314227|815.91817314227|809.99965744106|805.59182654584|804.73033556635|804.30207776686|799.30895942737|793.83939895684|792.43888628992|792.43888628992|790.65874993042|786.42031920437|778.89032388268|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-813.55037370034|-841.05428552968|818.29407611474|818.29407611474|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|815.58534385664|814.6631553648|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631|-842.22863213631||-842.22863213631|-842.22863213631|-845.51013244096|-846.20126070913|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945||-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-848.3733414945|-852.6170231829|825.2168442883|825.2168442883|825.2168442883|825.2168442883|823.51152389998|820.34165836435|817.86396082697|817.86396082697|817.86396082697|817.86396082697|813.94442302714|811.15269482942|809.51575060257||800.26143106232|793.37270009528|-820.22643229893|-820.22643229893|-820.22643229893||-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-823.19926884116|-823.19926884116|-823.19926884116|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|||796.81196340251|796.81196340251|796.15415985039|796.15415985039|796.15415985039|793.74959682812|791.82858879015|791.82858879015|791.82858879015|791.82858879015|790.72063183172|787.34017143629|782.45352978598|775.31123499089|775.31123499089|771.5932618253|771.5932618253|771.5932618253|771.5932618253|771.5932618253|765.72580646061|764.22034797165|761.73541132049|760.825417689|757.49268889815|757.29466857282|752.25599311712|752.25599311712|752.15169550448|751.30242778493|743.72823939537|737.53205938592|737.53205938592|737.53205938592|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|732.35209492311|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1629.8063215061|1619.9022091414|||1619.9022091414|1619.9022091414||||1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1614.7396974595|1614.7396974595|1607.41130257|1601.7159546785|1586.1488038094|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1654.1477650936|-1654.1477650936|-1665.6075360307|-1682.3138950145|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1701.9601995773|-1701.9601995773|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1704.2565774341|1648.3563374027|1648.3563374027|1648.3563374027|1648.3563374027|1632.5075840933|1630.8894395269|1630.8894395269|1630.8894395269|1615.8954452317|1602.8943990219|1602.8943990219|1602.8943990219|1597.5838171098|1588.9280707145|1570.9118116988|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1643.8306960659|-1709.0919138145|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1671.8482093301|1662.8129924632|1659.9449984074|1650.117272536|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1693.0916761739|-1698.0061906253|-1698.0061906253|-1698.0061906253|-1699.2197148441|-1701.585637832|-1701.585637832||-1701.585637832|-1701.585637832|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185|1642.4348911185||1642.4348911185|1642.4348911185|1642.4348911185|1634.3259654464|1621.8518527622|1621.8518527622|1621.8518527622|1612.9088831066|1612.9088831066|1612.9088831066|1603.2504503593|1598.9759981748|1591.4900481565|1578.9007386758|1578.9007386758|1578.7001886979|1557.089137887|1545.2440480646|1534.2539661655||1516.2277277056|1503.4624559685|1497.4871404749|1481.5579569188|-1532.0320223366||-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1538.0116478111|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1489.693917581|1489.693917581|||1487.2038130458|1483.7569765179|1466.4272327521|1458.9007894836|1453.1853932631|1444.0709624038|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1410.3760101134|1404.2132737697|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1391.3174125019|1391.3174125019|1391.3174125019|1389.8732087152|1385.4991693515|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1438.9415356494
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1065.4931483021|1051.0045669069|||-1074.2862871031|-1074.2862871031||||-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1079.9202696328|-1081.6153359418|-1086.702078184|-1092.7486061519|-1092.7486061519|-1092.7486061519|-1100.0485272347|-1102.5035050601|-1102.5035050601|-1102.5035050601|-1112.182191766|-1121.1396708099|-1126.2290491095|-1132.5571994771|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1142.1914842932|-1142.1914842932|-1144.8193683987|-1148.3626459313|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1157.8607411182|-1165.5680394478|-1175.5622733773|-1179.7407043467|-1179.7407043467|-1180.3967194746|-1180.3967194746|-1191.0357429926|-1196.0547494297|-1196.6014075153|-1211.1754598477|-1218.9894703603|-1225.9199342436|-1230.7471827865|-1230.7471827865|-1246.0791451534|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1203.0883766395|1200.3404854913|1192.7549109083|-1245.9906783174|-1245.9906783174|-1245.9906783174|-1245.9906783174|-1299.602449107|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1272.9499057799|1265.7065806951|1258.8739704121|1252.3372552647|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1286.8102176837|-1291.7880117818|-1295.4133765349|-1299.625987491|-1302.1022663746|-1303.8336000082|-1312.3822904822|-1321.4164799846|1277.0514156248|1277.0514156248|1277.0514156248|1274.7996564577|1274.7996564577|1274.7996564577|1274.7996564577||1271.2006748727|1270.1751951167|1268.6341075841|1248.3207206664|1233.1991161701|1228.6779187915|1215.1960192518|1207.5306043445|1206.4260677068|1206.4260677068|1206.3667937085|1202.0380824192|1199.2223607284|1187.1742660979|1184.2116914536|1184.2116914536|1173.8529902327|1164.8622024179|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1207.4781978794|-1207.4781978794|-1207.4781978794|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1168.3037435851|1159.0749198931|1159.0749198931|1147.6321402675|1137.694070512|||1137.6062385572|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1127.2267087137|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1180.0942226206|-1181.3937714851|-1181.3937714851|-1181.3937714851|-1181.7908835186|-1184.2598222906|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1196.3483177178|-1196.3483177178|-1208.0108939269|1171.2736061172
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||2136.8400878906|-2139.7299804688||-2139.7299804688|2106.580078125|-2110.0600585938|||-2110.0600585938|-2120.8000488281|-2120.8000488281|2092.3400878906|-2105.7600097656|2078.3601074219|-2101.6799316406|-2101.6799316406|-2120.2199707031|-2120.2199707031|-2131.580078125||-2149.75|-2143.1499023438|-2145.7700195312|-2144.8701171875|-2155.1499023438|-2166.8898925781|-2164.4499511719||-2181.2600097656|-2181.2600097656|-2187.6201171875|-2193.2600097656|-2182.1899414062|-2205.0600585938|-2205.0600585938|-2201.8500976562|-2200.1499023438|-2220.1000976562|-2220.0400390625|-2221.1298828125|-2221.1298828125|-2216.2299804688|-2210.7099609375|-2211.7600097656|-2209.0900878906|-2210.5100097656|-2212.5100097656|-2198.9499511719|-2203.0500488281|-2180.0200195312|-2186.2900390625|-2189.9699707031|-2187.5500488281|-2244.3200683594|-2169.8798828125|-2170.3898925781|-2196.6899414062|-2148.7399902344|-2152.7800292969||-2143.7099609375|-2144.580078125|-2144.4799804688|-2174.2800292969|-2114.6899414062|-2148.4299316406|-2148.4299316406|-2128.1999511719|-2107.7399902344|-2129.0300292969|2127.6899414062|-2131.1000976562|-2131.1000976562|-2123.8798828125|-2122.1999511719|2104.6101074219|-2115.3601074219|2093.0400390625|-2096.8000488281||-2096.8000488281|-2111.1899414062|-2111.1899414062|-2108.2099609375|-2106.0100097656|-2118.1398925781|-2117.1000976562|-2114.3500976562|-2109.7600097656|-2103.8701171875|-2102.4299316406|-2099.7099609375|-2096.2299804688|-2099.3701171875|2080.5700683594|-2087.7900390625|2083.4899902344|-2084|2068.5|-2080.9599609375|-2080.9599609375|-2085.6101074219|-2085.919921875|-2079.6398925781|-2070.5500488281|-2061.0400390625||-2055.5900878906|-2054.080078125|-2068.419921875|-2067.0300292969|-2079.1201171875|-2070.830078125|-2076.4399414062|-2054.0500488281|-2053.4499511719|-2024.6600341797|-2066.2199707031|-2066.2199707031|-2085.3798828125|-2085.3798828125|-2097.2800292969|-2097.2800292969|-2080.8999023438|-2078.25|-2073.8500976562|-2054.8200683594|-2068.0900878906|-2053.4899902344|-2044.4200439453|-2033.3100585938|-2038.1800537109|-2034.4200439453|-2034.2399902344|-2030.0300292969|2012.5600585938|-2013.2600097656|-2013.2600097656|-2016.0799560547|-2016.0799560547|-2027.6700439453|-2050.8999023438|-2021.5500488281|-2024.0699462891||-2033.3199462891|-2032.5400390625|2030.8100585938|-2031.2299804688|-2031.2299804688|-2050.8999023438|-2050.8999023438|-2056.8500976562|-2120.8200683594|-2065.3898925781|-2066.3200683594|-2061.5500488281|-2075.4899902344|-2075.4899902344|-2067.9799804688|-2050.9899902344|1786.4699707031|-1786.5600585938|-1786.5600585938|1777.6999511719|-1780.8000488281|1777.2099609375|-1784.4499511719|1777.6800537109|-1784.5500488281|-1784.5500488281|-1784.5500488281|-1784.6199951172|-1784.2199707031|-1784.5|-1784.5|-1784.8699951172||-1784.9200439453|-1784.6999511719||-1784.7099609375|-1781.8100585938|1775.3299560547|-1776.25|1776.1899414062|-1776.2600097656|-1776.2600097656|-1782.3699951172|-1782.3699951172|-1784.9699707031|||1784.6600341797|-1787.3699951172|-1787.3699951172|-1787.3699951172|-1787.5400390625|-1784.0600585938|||-1790.2399902344|-1790.1999511719|-1787.6300048828|-1776.9399414062|-1776.9399414062|-1773.8100585938|-1770.5300292969|-1770.5100097656|-1770.7700195312|-1770.7700195312|-1767.5100097656|-1767.1800537109|1763.9799804688|-1767.0500488281|-1767.0500488281|-1767.0500488281|-1767.0500488281|-1773.3299560547|1770.1999511719|-1770.9399414062|-1770.9399414062|-1770.9399414062|-1772.0999755859|1765.9599609375|-1768.5799560547|-1768.5799560547|-1771.4300537109|-1771.4300537109|-1771.4300537109|1764.1999511719|-1764.3599853516|1764.2299804688|-1764.6500244141|-1764.6500244141|-1764.6500244141|-1758.1400146484|-1750.3599853516|-1746.8399658203|-1740.4000244141|-1739.6300048828|-1727.6999511719|-1723.8499755859|-1712.2299804688|-1711.6400146484|-1703.1600341797|-1739.0799560547|1734.6700439453|-1738.5100097656|-1738.5100097656|-1742.9200439453
00685|18823|/indices/tunindex|INDICES:TUNISIA||9820.6988927206|9820.6988927206||9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206||9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9801.0652261114|9801.0652261114|9780.0012386481|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9913.8979429101|-9924.3505789279|-9939.3866437864|-9939.3866437864|-9977.1453160126|-9978.0522689967|-9978.0522689967|-9978.0522689967|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-10025.668702545||9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9801.6906107366|9725.8478574156|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9687.4607865644|9676.1747297714||9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9676.1747297714|9674.0799753594||9674.0799753594|9674.0799753594|9663.9916935417|9652.4116690394|9649.7188575265|9649.0110786752|9633.8467334146|9633.8467334146|9592.3916612593|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9567.5489774087|9532.5676029368||9493.9609650686|9473.3579562479|9473.3579562479|9464.2494001713|9439.6438647737|9419.5126058249|9355.3158727916|9317.163918078|9317.163918078|9317.163918078|9317.163918078|9317.163918078|9309.5104189582|9309.3552181133|9263.4515444315|9236.6270415558|9192.3500874057|9159.9020068397|9128.097715933|9080.241168745|9013.0284904459|8999.7711096843|8999.7711096843|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8981.5777427792|8962.850758036|8959.052809435||8959.052809435|8959.052809435|8959.052809435|8930.3033603098|8926.6473426185|8886.4363919719|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8845.1426523406||||8820.8715017326|8791.117640814|8780.4743383669|8780.4743383669|8780.4743383669|8778.2317952341|8760.1027108503|8739.7309308927|8711.204560801|8695.7135093969|8666.8000581841|8653.9365880865|8641.9283487419||8603.2224708243|8582.7573894576|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8546.8246573856|8524.8127161056|8514.3129777827|8514.3129777827|8507.34178521|8464.4283107337|8464.4283107337|8409.1936742528|8403.651110912|8403.651110912|8356.4744331314|8334.8816401112|8313.6313470854|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8494.3856168018|-8502.2934804742|-8510.3864402556|-8510.3864402556|-8514.7655868291|-8521.8729502095|-8539.3253049202|-8552.7666102893|-8552.7666102893|-8559.9409819186|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781
00686|948432|/indices/tunindex20|INDICES:TUNISIA||-4393.0311117866|-4393.0311117866||-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866||-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4395.4401300921|-4400.9601977152|-4411.1300605955|-4411.1300605955|-4425.2302051322|-4428.9538702222|-4428.9538702222|-4428.9538702222|-4443.9440246392|-4448.3326347988|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4471.9438157678||4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4354.4862618406|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4318.4899545516|4317.6064020514||4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.6064020514|4317.0215804246||4317.0215804246|4317.0215804246|4315.9931317178|4315.9931317178|4315.9931317178|4314.9614983496|4310.7775056786|4310.7775056786|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4292.348987435|4275.0874165945||4253.1587343671|4242.4785927758|4242.4785927758|4233.865537112|4219.740299482|4207.1252079748|4174.8581683661|4169.0735265191|4169.0735265191|4169.0735265191|4169.0735265191|4169.0735265191|4167.2715019049|4161.2097091478|4138.0876108586|4127.7461626728|4099.0056375618|4086.0545766746|4073.0997303762|4049.0635296281|4012.2097350686|4004.2220533857|4004.2220533857|3994.8533069303|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3992.6017312924|3992.6017312924||3992.6017312924|3992.6017312924|3992.6017312924|3978.6948490054|3976.3969188168|3954.1394936723|3950.6377913283|3950.6377913283|3950.6377913283|3950.6377913283|3946.7352862416|3946.7352862416|3936.2452616226||||3921.3659102664|3906.7114714766|3899.182377122|3899.182377122|3899.182377122|3893.7381501442|3883.4817607939|3870.8320020106|3860.493931813|3850.7549491932|3831.6677169855|3825.457022779|3817.7677179099||3794.3302741316|3786.0120179154|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3760.1520398752|3747.3622518796|3742.2132971339|3742.2132971339|3737.4747762208|3720.4092701281|3716.968606349|3683.4846222888|3679.7511970743|3679.379734488|3659.4418789233|3647.5569216769|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3730.3123477966|-3734.2580774128|-3742.0517808927|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1177.8700286962|1169.0527920301||1154.0619876181|1144.6466203569|1143.4840741631|||1143.4840741631|1143.4840741631|1143.4840741631|1143.4840741631|1143.4840741631|1143.4840741631|1132.9545539746|-1159.7966213058|-1159.7966213058|-1159.7966213058|-1159.7966213058|-1159.7966213058|-1159.7966213058|-1166.2301597408|-1166.5984954602|-1166.5984954602|-1167.5710754137|-1169.404025579|-1180.1183780305|-1183.8525869176|-1185.4033734849|-1188.9754483491|-1194.3944597542|1171.6672539411|1171.6672539411|1171.6672539411|1171.6672539411|1171.6672539411|1166.7080341641|1162.930028737|1156.7483446471|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.1060308313|1154.0856125991|1150.7617782134|1146.087536231|1132.1572736009|1117.7730693004|1113.8523401841|1111.3442207557|1107.0435054722|1107.0435054722|1103.9239362018|1101.838810949||1097.8769787997|1089.3744453026|1082.0421964408|1077.654611985|1076.793990259|1076.5143728572|1074.8704620288|1070.439944789|1062.1894094118|1057.1232221004|1056.1813945104|1049.9609488701|1049.7001446959|1049.7001446959|1049.7001446959|1049.7001446959|1049.7001446959|1049.7001446959|1046.3085375094|1043.4012156209|1043.4012156209|1041.1557764169|1038.8536540266|1033.829621553|1027.775093555|1022.6289152564|1019.6377121013|1018.2952931767|1017.4697254373|1014.0775013835|1014.0775013835|1014.0775013835|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1029.2025627496|-1035.184522033|-1035.3144910339|-1039.6726941595|-1039.6726941595|-1040.9361621253|-1040.9361621253|-1040.9361621253|-1040.9361621253|-1045.1618571141|-1045.8742551647|-1047.0531173109|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1048.8389662605|-1051.0061678069|-1051.0061678069|-1056.6618451164|-1058.7992330178|-1064.6541567494|-1064.9706898453|-1081.8980158437|1048.280535131|1048.280535131|1048.280535131|1048.280535131|1048.280535131|1048.280535131|-1075.5599373653|-1078.1182124697|-1082.2646954416|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1060.9549034224|1059.7110417801||1057.0593075688|1057.0593075688|1057.0593075688|1057.0593075688|1050.0468550473|1050.0468550473|1045.2741884423|1037.6552261989|1021.5663876711|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222||1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|1019.7066067222|||1019.7066067222|999.95346371374|987.89714894517|987.59405099268|976.13784664334|967.52649464277|956.48667319249|953.93243093437|942.10158612933|926.85619012742|921.88021979762|921.57137187799|919.40927509556|914.35031895383||910.97368202986|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.81431279939|906.19481071677|896.74423073891|892.74692629844|890.28716298242|888.61130291775|884.97698886478|875.56055606829||-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.19883025471|-894.54816249547|-905.56074315903|862.88948492883||862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883
00688|29191|/indices/pfts|INDICES:UKRAINE|||502.77298261778|502.71930251802|502.71865861377|502.71794316461|502.66404763515|502.66316436458|500.29887118526|500.29778072776|500.29656910832|500.29522286449|499.68303978216|499.68137775275|499.6795310534|499.67747916524|499.6751992895|499.67266609424|499.66985143283|499.66672403127|499.66324914065|499.65938815107|499.65509816264|499.65033150884|499.64503522684|499.63915046905|499.6326118493|499.62534671623|499.61727434616|499.60830504608|499.5983391571|499.58726594713|499.57496238049|499.56129175089|499.54610216245|499.52922484196|499.51047226364|499.4896360655|499.46648473423|499.44076103283|499.41217914238|499.38042148632|499.34513520182|499.30592821903|499.26236490483|499.08114872238|499.02736685299|498.96760922034|498.90121185072|498.8274369956|494.39057601833|494.21981455378|494.11861447816|494.00616994969|492.65970448512|492.5208840796|492.36663918459|-493.79073646374|-493.98116226006|-494.19274647819|-494.42784005389|-494.68905513801|-494.97929412035|-495.30178187852|-495.66010160981|-496.05823464458|-496.27517748547|-496.27517748547|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|-507.02700841542|-507.02700845528|-507.02700849958|-507.02700854879|-507.02700860347|-507.02700866423|-507.02700873174|-507.02700880675|-507.0270088901|-507.02700898271|-507.0270090856|-507.02700919993|-507.02700932697|-507.02700946811|-507.02700962494|-507.0270097992|-507.02700999282|-507.02701020795|-507.02701044698|-507.02701071258|-507.02701100768|-507.02701133557|-507.0270116999|-507.0270121047|-507.02701255449|-507.02701305425|-507.02701360954|-507.02701422653|-507.02701491207|-507.02701567379|-507.02701652014|-507.02701746052|-507.0270185054|-507.02701966637|-507.02702095634|-507.02702238964|-507.0270239822|-507.02702575171|-507.02702771782|-507.0270299024|-507.02703232971|-507.02703502672|-507.02703802339|-507.02704135303|-507.02704505263|-507.02704916329|-507.0270537307|-507.02705880559|-507.02706444437|-507.02707070967|-507.02707767112|-507.02708540606|-507.02709400044|-507.02710354975|-507.02711416009|-507.02712594937|-507.02713904856|-507.02715360322|-507.02716977506|-507.02718774377|-507.02720770901|-507.0272298926|-507.02725454105|-507.0272819282|-507.02731235837|-507.02734616968|-507.02738373779|-507.02742548014|-507.02747186053|-507.0275233943|-507.02758065404|-507.02764427597|-507.02771496701|-507.02779351261|-507.02788078549|-507.02797775536|-507.02808549967|-507.02820521556|-507.02833823322|-507.02848603061|-507.02865024994|-507.02883271587|-507.02903545578|-507.02926072235|-507.02951101854|-507.02978912542|-507.03009813306|-507.03044147488|-507.0308229658|-507.03124684459|-507.03171782103|-507.03224112819|-507.03282258058|-507.0334686388|-507.03418648126|-507.034984084|-507.03587030926|-507.03685500399|-507.03794910926|-507.03916478177|-507.040515529|-507.04201635927|-507.04368394845|-507.04553682531|-507.04759557739|-507.0498830797
00689|941336|/indices/adx-general|INDICES:UAE||9258.7604390097|9258.7604390097||9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097|9207.3171290821|-9404.1504808303|-9404.1504808303|-9404.1504808303|-9406.179082433|-9407.5017691096|-9413.8045915453|-9423.3218334879|-9423.5893645008|-9423.5893645008|-9431.7826163725|-9436.3128788687|-9465.5283749158|-9465.5283749158|-9465.5283749158|||-9465.5283749158|-9465.5283749158|-9465.5283749158|-9465.5283749158|-9468.9560611043|-9485.4209055673|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9259.4298396559|9235.6207745308|9177.9117004335|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9417.0444927195|-9493.2576069279|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9267.3301264906|9251.5815731448|9251.5815731448|9251.5815731448|9225.5252613936|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9187.9047765156|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9150.8977861542|9147.3295171679|9140.2441141275|9087.466496166|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9335.4173513978|-9391.0759199559|9247.9838606192|9247.9838606192|9247.9838606192|9247.9838606192|9188.58308732|9149.0058934632|9115.9260604155|9115.9260604155|9115.9260604155|9115.9260604155|9079.9492576665|9019.33315956|9006.4055505528|9000.4923868989|8984.4575125199|8984.4575125199|8983.4973337894|8965.8315644535|8959.1913758685|8955.9318238817|8948.6242813095|8902.0609961598|8898.3005209068|8854.6170609902|8837.9718646418|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|||8822.3477660786|8822.3477660786|8822.3477660786|8822.3477660786|8789.9234618755|8763.7332085075|8749.8094677861|8744.5406304394|8724.5572501567|8724.5572501567|-8891.3766647853|-8891.3766647853|-8902.6964569663|-8950.6593119938|-8988.963146139|-9023.2565773072|-9070.956635376|-9120.7225419109|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8966.5317983073|-9151.235416104|-9151.235416104|-9157.4306272684|-9169.8840194475|-9193.0192446986|-9194.7293049741|-9194.7293049741|-9194.7293049741|-9194.7293049741|-9219.7743688081|-9237.3486367833|-9265.4869293252|-9305.8697543717|-9330.7130300311|-9344.2994170484|-9344.7892937255|-9344.7892937255||||||-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9352.0166414658|-9352.4315614028|-9352.4315614028|-9352.4315614028|-9364.2030369754|-9373.1217554935|-9404.6664796282|-9406.2055833377|-9406.2055833377|-9406.2055833377|-9407.616249925|-9407.616249925|-9423.0136609409|-9447.0286879378|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9490.4104916523|-9513.022924372|-9513.022924372|-9513.022924372|-9565.6410856737|-9612.5339319986|-9630.2497247901|-9659.7438348362|-9696.1065938284|-9717.7726259552|-9729.28935436|-9778.3723403479|-9831.5163590671|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588
00690|12522|/indices/dfmgi|INDICES:UAE||5001.0615440468|5001.0615440468||4988.5494206857|4981.3543639129|4956.0268485751|4917.6448762379|4905.3904657852|4866.3670919749|4865.63133598|4865.63133598|4865.63133598|4865.63133598|4865.63133598|4738.4410406288|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|||4700.3217386437|4688.0835146257|4688.0835146257|4657.3136599139|4635.4387936765|4635.4387936765|4635.4387936765|4635.4387936765|4620.4788425594|4620.4788425594|4620.4788425594|4620.4788425594|4585.2673445973|4560.5241274605|4547.8936431419|4531.9547695066|4523.4454849986|4496.6906213527|4493.5119856862|4493.5119856862|4493.5119856862|4493.5119856862|4473.8956145211|4454.568803461|4407.9687280208|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4542.8441042106|4410.4856495671|4410.4856495671|4410.4856495671|4410.4856495671|4404.1480090676|4375.5678562123|4348.052170454|4348.052170454|4336.3725016763|4315.4746275136|4304.9355150149|4304.9355150149|4294.3885822214|4278.6023374088|4278.6023374088|4278.6023374088|4278.6023374088|4273.0651566197|4273.0651566197|4260.9799488257|4260.9799488257|4260.9799488257|4230.4994223063|4224.1157342996|4224.1157342996|4224.1157342996|4218.8337531714|4190.9728333849|4180.6431275891|4176.6608752726|4148.7820760407|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4275.8913752889|-4295.1360604338|4201.4921879643|4201.4921879643|4201.4921879643|4201.4921879643|4201.4921879643|4162.6853032503|4142.3151048036|4142.3151048036|4115.474139886|4099.9931035625|4096.7605393316|4074.1350556376|4050.8782790504|4044.376418997|4031.5157775097|4031.1403333007|4014.6036391058|4009.849014154|4005.1839360826|4001.7253695188|3993.9248085553|3993.9248085553|3993.9248085553|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|-4073.4851949882|||-4073.4851949882|-4079.9063744226|-4084.7796109107|-4084.7796109107|-4084.7796109107|-4084.7796109107|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4085.4044779377|-4092.980493607|-4124.4240107497|-4124.4240107497|-4124.4240107497|-4163.0189610544|-4170.4938109108|-4170.4938109108|-4170.4938109108|-4182.7258977568|-4198.1677862445|-4218.3124057231|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4261.5605477703|-4265.1621112729|-4265.1621112729|-4265.1621112729|-4291.0755500688|-4293.3317006299|-4293.3317006299|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4332.5727011596|4215.1827114618||||||4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4190.1332156433|4175.7410078328|4168.8416525833|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4158.1485402765|4135.2567602464|4122.239716246|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161||4121.0969695161|4121.0969695161|4114.6366610075|4086.8070165435|4086.8070165435|4086.8070165435|4081.6832745125|4081.6832745125|4081.6832745125|4046.3296691632|4042.2678287882|4042.2678287882|4042.2678287882
00691|49748|/indices/bursatil|INDICES:VE||114521.89550725|111949.85655319|||109258.46127438|108274.40669603|108274.40669603|||108274.40669603|106047.93452337|101003.72889749|-108606.69598895|-108606.69598895|-108606.69598895|-109520.772453|-110051.5518575|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|101564.49790702|100034.31581683|99412.276688837|98671.30960218|98528.653416271||98528.653416271|98528.653416271|96794.040254189|95113.499587988|94394.674632303|94394.674632303|94394.674632303|94394.674632303|94394.674632303||94394.674632303|92913.618010721|92913.618010721|92913.618010721|92913.618010721|91711.999255452|91711.999255452|91711.999255452|91711.999255452|91124.479641475|89666.8536815|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-95408.06386841|-95739.67643365|-97791.946437834|-97791.946437834|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788||92063.898560788|92063.898560788|92063.898560788|90593.949789765|89914.403846266|89513.471287518|88613.01150002|88105.75105905|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87924.044638069|87619.744476327|86987.524678557|86351.372704069|86351.372704069||86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86351.372704069|86240.785934508|86240.785934508|86240.785934508|85835.936194593|83268.094035658|-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396||-92252.115041396|-92252.115041396|-92252.115041396|-92252.115041396|84881.072575889|84881.072575889|84881.072575889|83708.407028766|82481.245656962|81802.913184704|81802.913184704|81802.913184704||81650.855361477|81231.578873863|77626.831995265|75324.724352377|73823.701537364|73248.437038043|72509.170927687|72485.002736727||72485.002736727|71785.879776919|71388.050880605|70921.660700672||70094.397306302|69375.289975752|67494.194157086|67369.433178012|67038.551621403|66109.665430031|65129.304470867|64626.060399991|64626.060399991||63399.055392351|62350.435244973|61450.402008303|60639.918898115|59851.6959111|58124.439684208|57840.219440787|56898.052850874|55708.775737082|55493.364751272|54177.230365996|50257.875319857|-61850.974253978|-65780.865273517||59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421||59900.383616421|59900.383616421|59580.31252519|57250.132623475|55865.722615788|55865.722615788|54879.466028708|54879.466028708|54879.466028708|53711.163860023|53557.72186678|53557.72186678|53557.72186678|51741.432860222|||51741.432860222|50142.662895392|50142.662895392|50142.662895392|50142.662895392|50142.662895392||50142.662895392|50142.662895392|50142.662895392|48982.05208863|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52767.221094028|-52767.221094028|-53162.139835022|-53162.139835022|-53162.139835022|-54038.378449692|-54038.378449692|-54038.378449692|-54038.378449692|-55369.570673269|-55602.337423423|-55655.494842317|-55655.494842317|-55655.494842317|||-55655.494842317|-55655.494842317|-55655.494842317|-56250.184156394|-56328.704818441|-56328.704818441|-56328.704818441|-56686.301794796|-57140.677124426|-57952.699843112|-58606.337490104|55535.768087249|55535.768087249|55535.768087249|54738.794836527|54518.623702228
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||-16419.22875407|-16432.308930323||-16432.308930323|-16437.093201661|-16446.460545249|-16455.085555919||-16516.883419337|-16549.963890409|-16559.787569204|-16636.213944081|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16673.06794632|-16679.034805807|-16690.134267737|-16701.571169881|-16703.172176604|-16706.796434063|-16706.796434063|-16706.796434063|-16739.47840547|-16794.708668431|-16794.708668431|-16794.708668431|-16794.708668431|-16794.708668431|-16804.369365444|-16804.369365444|-16818.072623931|-16834.602177631|-16856.610818028|-16876.687909788|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134||-16886.416202134|-16886.416202134|-16886.416202134||16507.054500991|16507.054500991|16507.054500991|16423.04623374|16367.30853228|16339.212713818|16331.447069173|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16315.905526501|16298.135046806|16274.215047667|16258.258944361|16258.258944361|16212.221960748|16189.49000413|16144.201241568|16124.183345666|16112.635466538|16039.616772716|15988.795546073|15869.465591557|15700.849083935|15542.782560462|15542.782560462|15454.439661364|15254.78951089|15178.692446996|15153.800364284|15129.474634361|15068.611572901|15050.441406956|14957.214898787|14879.658698305|14719.766229454|-15108.59402252|-15108.59402252|-15213.937043252|-15254.772359516|-15254.772359516|-15254.772359516|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|-15257.591601563|15167.83984375||-15167.83984375|-15162.91015625|-15166.33984375|-15150.889648438|15147.450195312|-15150.889648438|-15150.889648438|-15150.889648438|-15164.75|-15192.889648438|-14496.110351562|-14846.23046875|-14846.23046875|-14855.759765625|-14855.759765625|-14897.740234375|-14897.740234375|-14728.48046875|-14218.780273438|-14325.139648438|-14325.139648438|-14287.490234375|-12752.509765625|||-14273.209960938|-14072.290039062|-14072.700195312|-14072.740234375|-14046.940429688|13602.049804688|-13602.08984375|-13602.08984375|-13582.5703125|-13457.370117188|-13457.419921875|-13432.469726562|13382.51953125|-13411.1796875|13361.389648438|-13362.870117188|13350.849609375|-13369.360351562|-13369.360351562|13358.950195312|-13364.889648438|13352.099609375|-13352.66015625|13329.940429688|-13336.209960938|-13336.209960938|-13195.809570312|-13149.540039062|13071.83984375|-13153.450195312|-13153.450195312|-13111.370117188|-13106.83984375|-13106.629882812|-13098.860351562|-13145.219726562|13086.26953125|-13133.809570312|13097.26953125|-13134.450195312||-13134.450195312||-13094.490234375||-13091.059570312|-13101.559570312|-13101.559570312|-13101.559570312|-13089.08984375|-13100.4296875|-13100.4296875|-13021.190429688|-13014.190429688|-13017.530273438|-13017.530273438|-13014.190429688|-12995.700195312|-13000.290039062|-12993.959960938|-13007.66015625|-13034.740234375|-12997.58984375|12970.540039062|||-13010.209960938|-13010.209960938|-12958.25|-12782.139648438|-12782.700195312|-12835.5|-12788.219726562|-12788.650390625|-12792.490234375|-12775.360351562|-12714.629882812|-12703.219726562||-12707.530273438||-12679.780273438|-12639.450195312|-12459.419921875|-12409.490234375|-12390.879882812|-12330.559570312|-12165.1796875|-12135.209960938|-11945.400390625|-11946.110351562|-11946.23046875|-11938.4296875|-11939.110351562|-11712.58984375|11548.099609375|-11553.709960938|-11553.709960938|-11549.919921875|-11507.0703125|-11671.969726562|-11533.940429688|-11625.150390625|-11587.259765625|-11456.51953125|-11444.959960938|-11456.459960938|-11385.299804688|-11393.469726562|-11196.9296875|-11196.9296875|-11183.469726562|-11174.139648438|-11116.650390625|-11138.690429688|11103.809570312
00693|941335|/indices/lse-en|INDICES:ZAMBIA||-4620.8319095342|-4620.8319095342||-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342||-4620.8319095342|-4620.8319095342|-4636.7899038228|-4638.9521066781|-4643.0244761701|-4647.9204249112|-4647.9843913944|-4648.7954826257|-4653.0316560425|-4659.5915156114|-4665.9561219467|-4673.5868531613|-4680.3902046844|-4684.6134381476|-4687.8237149123|-4693.0608551109|-4701.4725647065|-4703.1290705289|-4703.1290705289|-4709.324509789|-4716.2083311892|-4722.1868556182|-4732.9120444369|-4747.7929237233|-4766.3618477568|-4819.0603918218|-4946.7510484217|-5011.1516369183|4993.0810841149|4993.0810841149|4993.0810841149|4993.0810841149|4991.6446453273|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4987.802541825||4985.408558842|4985.3463696335|4983.2358208601||4981.2621045581|4977.5794759847|4973.4899451046|4970.6110609669|4968.172238414|4968.172238414|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4952.7958604393|4941.1342351235|4927.2543747466|4907.008821333|4897.3093349012|4892.0909385187|4890.554330559|4866.7870382947|4851.4989444594|4834.5121735313|4815.6379836112|4794.6666614777|4759.6901436124|4671.5283008454|4642.6615978974|4642.6615978974|4642.6615978974|4642.6615978974|4601.5378160232|4427.2181788279|4376.4335559025|4362.2661797354|4344.8547287859|4283.4325003003|4251.8888132676|4122.6825301498|4063.2717674408|3904.9541312493|3818.570223415|3797.7454743887|3797.7454743887|3794.7138436133|3793.3864755426|3789.3189029466|-3799.2268808406|-3799.8843055347|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344||-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344||-3799.9899902344|-3799.9899902344|-3799.9899902344|-3836.6899414062|-3836.6899414062|-3836.6899414062|-3836.6899414062|-3336.25|-3336.25|-3336.25|-3336.25|-3336.25|||-3336.25|-3336.25|-3336.25|-3336.25|-3319.5700683594|-3005.9599609375|-2865.8400878906|-2865.8400878906|-2822.4699707031|-2712.3701171875|-2712.3701171875|-2712.3701171875|-2675.669921875|-2672.330078125|-2672.330078125|-2625.6201171875|-2612.2800292969|-2612.2800292969|-2605.6101074219|-2598.9399414062|-2592.2700195312|-2592.2700195312|-2585.6000976562|-2585.6000976562|-2585.6000976562|-2585.6000976562|-2575.5900878906|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875||-2568.919921875||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2572.2600097656|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2565.580078125|-2568.919921875|2565.580078125|-2568.919921875|||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2615.6298828125|-2615.6298828125|-2568.919921875|-2565.580078125|-2568.919921875|-2565.580078125|-2565.580078125|-2555.5700683594||-2562.2399902344||-2555.5700683594|-2558.9099121094|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|2552.2299804688|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2552.2299804688|-2505.5200195312|-2505.5200195312|-2505.5200195312|-2502.1799316406|-2468.8200683594|-2382.080078125|-2378.7399902344|-2378.7399902344|-2378.7399902344|-2355.3898925781|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2342.0400390625|-2352.0500488281|-2352.0500488281
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||-230.52594350503|-232.4370572135||-232.4370572135|-232.4370572135|-233.17395920722|||-233.67994587471||-233.67994587471|-236.99036469344|-236.99036469344|-238.66429715558|-241.1758868474|-243.20042962699|-243.57159094975|-247.77732398957|-252.45758065085|-257.09897453366|-260.46663911672|-269.18571491077|-272.68301412612|-276.64556314713|-278.99897047951|-283.23441279678|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-286.27787803173|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|263.53533680606|262.90204421865|262.69394039431|253.58438920223|250.88708548241|250.58956288952|247.31949858819|241.24000819694|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|234.84303334639|222.69781381206|214.21145928256|202.96218101572|193.43464143619|-212.87406136441|-212.87406136441|-212.87406136441|-212.87406136441|-214.66895778364|-216.31939387527|-219.36877012481|-222.32863055589|-223.58514882593|-226.23406072754|-226.99729332547|-230.62032005103|-231.5914636377|-233.50052152778|-236.00280641081|-238.12089150219|-240.64321298366|-244.67912302818|-246.10348013602|||-251.30330105581|-255.34811126698|-260.87179684097|-264.87589310997|-272.63765005926|-275.12739282029|-282.58988555689|-292.4776423112|-301.8057160527|-312.43913450843|-322.99348651707|-336.02053209742|-351.44670260173|-368.91467118508|-382.7429638466|-395.72495657434|-412.96050777955|-433.47722435574|-453.216921071|-471.94380169862|-497.57978207264|-523.04975972345|-553.13140026916|-586.52988515286|-626.6882129818|-674.20245490138|-731.24051300756|-787.60612759846|-850.556247767|-922.36416208324|-1006.0162942893|-1101.5958830522|-1202.7287553866|-1318.7419473947|-1448.896610929|-1594.8351235935|-1755.253471965|-1934.6855225236|-2135.2044712339|-2358.4010760292|-2608.453418624|-2882.807687004|-3186.3240920257|-3526.4151012843|-3906.3934458037|-4328.2071671243|-4795.4940699201|-5315.3817446608|-5891.2758300458|-6531.705921561|-7244.3938009546|-8037.818112087|-8917.822343932|-9896.9892706456|-10982.338636458|-12190.271262341|-13530.55862679|-15020.234030666|-16676.586146184|-18518.481827229|-20564.654254562|-22837.52083379|-25364.975931181|-28171.426032187|-31290.582258359|-34756.93751456|-38607.621122644|-42887.976806108|-47644.741451519|-52926.08049845|-58796.377773648|-65318.060303985||-72564.789228346|-80616.53303136|-89563.652258016|-99502.490286616|-110544.20087812|-122816.09041508|-136450.06768787|-151597.95854343||-168433.43115789|-187136.81684051|-207916.16538297|-231006.9887562|-256662.96473229|-285170.21137272|-316844.9043015|-352037.97533592|831020.13795955|827640.97273283|816437.95581426|804862.94048807|||789981.87832007|741698.64605008|724711.8706112|699754.58192911|686312.11186568|667925.42985076|655126.88733417|628630.22203797|597143.26059774|532665.52913638|509477.50112376|491217.03249862|-546463.38569026|-546463.38569026|-546463.38569026|-546463.38569026|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-552947.29563516|-556333.55306039|-556333.55306039||-562568.23603932|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|484148.44490127|446189.13148752|414109.89436114|394218.92081793|377319.57347825|357368.27261473|342965.81679414|327534.65407682|302689.34480758|285956.91436954
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||241.93928856507|241.93928856507||-237.95412927584|-238.91569292232|-240.29466165089|||-243.19406968778||-245.09562769671|-250.33644776015|-250.33644776015|-252.43049774864|-256.06555515637|-257.03376426655|-257.03376426655|-258.689188215|-264.23021085711|-266.0552367949|-270.01525198348|-277.37417524532|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.20240838122|260.27434515502|255.9831574178|253.80962464282|251.68736030735|245.77596613739|235.99495471158|230.4121712914|222.74686360259|218.0065155548|211.76390420531|207.91433166502|203.62481757268|201.16064134026|201.16064134026|201.16064134026|201.16064134026|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|196.59922244331|195.65357533849|194.79065133639|192.00682620547|180.34390344959|180.34390344959|180.34390344959|180.34390344959|179.57561285644|179.57561285644|179.57561285644|176.07123504909|171.36915520863|-192.30413516829|-192.30413516829|-192.30413516829|-192.30413516829|-193.07135909571|-193.07135909571|-193.07135909571|-198.01151342937|-201.68613169534|-204.45848467994|-206.23165473064|-209.16683916604|-214.49704270402|-219.03504588912|-223.23504498612|-229.41227397004|-235.27197243416|-242.59441266285|-248.94212050158|-257.15902979858|-265.60893210313|-275.7026922321|-283.29966630932|-293.99517705702|-302.43241752809|||-314.82046788738|-329.55552560539|-346.19391337204|-365.48767779456|-387.75074601821|-406.55027162423|-429.02752178897|-458.96391920237|-489.14435338078|-521.98650857142|-559.07278062162|-599.91809507274|-644.8495556079|-695.26561442598|-749.09512001921|-806.02958400437|-873.31953629066|-948.90892843195|-1029.4810296583|-1120.7272611776|-1222.681949845|-1339.1093964478|-1469.8532139351|-1614.1113523432|-1775.0159435215|-1955.2932641708|-2155.4530798288|-2376.5195293793|-2620.9067022943|-2895.8396694024|-3201.5740780123|-3542.2228626949|-3921.7276268781|-4344.3201392294|-4814.4701554114|-5336.0190608561|-5915.7084023754|-6560.7826679327|-7275.9012968383|-8071.11978047|-8955.090861984|-9936.6809591672|-11026.457172648|-12239.823530267|-13586.605589627|-15083.117318417|-16744.58868713|-18591.250206837|-20644.633004172|-22925.760564362|-25461.60840388|-28279.156557832|-31409.177284225|-34887.821982896|-38753.448873665|-43047.934854457|-47819.085396181|-53121.27543893|-59011.575487191|-65555.810544816|-72827.947269695|-80908.53585208|-89887.055393675|-99863.395436264|-110947.83381502|-123264.46035175|-136949.42094485|-152157.70715741|-169054.04962189|-187826.88346728|-208685.68052354|-231860.92057911||-257611.86952926|-286223.2072592|-318014.72528438|-353336.53753641|-392583.63615351|-436191.50184007|-484645.68370676|-538483.5513417||-598303.55649277|-664768.69887942|-738619.32264432|-820676.63793849|-911851.1738207|-1013156.1970285|-1125719.7044756|-1250787.7227488|3174534.7247235|3101357.1246928|3036733.082992|2949220.4255467|||2889402.9867185|2819021.3880206|2787368.5978007|2684337.7614452|2599537.0266057|2466459.8490064|2372182.1100071|2296879.3444523|2237353.104947|2134886.2971634|2079734.1635148|2073032.0120554|2073032.0120554|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921||2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|1995521.0351023|1955787.9140025|1948844.8766695|1890080.5851883|1874807.1640981|1869830.6476091|1795521.1084545|1711812.2107828|1613087.4425364|1494015.3667071|1401393.4005079|1329276.5769533|1263745.1896703|1196623.3565781|1137202.0350868|1086845.893152|1053535.9229466
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||-100.12192224968|-100.12324687627||-100.1247186836|-100.12635402507|-100.12817107115|||-100.13019001124||-100.132433278|-100.13492579663|-100.13769526177|-100.14077244526|-100.14419153803|-100.14799052999|-100.15221163218|-100.15690174571|-100.16211298298|-100.1679032466|-100.17433687285|-100.18148534646|-100.18942809492|-100.19825337098|-100.20805923327|-100.21895463582|-100.23106063865|-100.24451175291|-100.25945743541|-100.27606374931|-100.29451520919|-100.31501683129|-100.33779641139|-100.36310705595|-100.39122999435|-100.42247770368|-100.45719738072|-100.49577479965|-100.53863859846|-100.58626504158|-100.63918331172|-100.69798138965|-100.76331258735|-100.83590280702|-100.91655860665|-101.00617616179|-101.10575122306|-101.21639018003|-101.33932235444|-101.47591365934|-101.62768177589|-101.79631301651|-101.98368106163|-102.19186777844|-102.42318635268|-102.68020699071|-102.96578547742|-103.28309490709|-103.63566094006|-104.0274009767|-104.46266768407|-104.94629735893|-105.48366366433|-106.08073733699|-106.74415252884|-107.48128051978|-108.30031162083|-109.21034617755|-110.22149568502|-111.34499513776|-112.59332786302|-113.98036422443|-115.52151573711|-117.23390630675|-119.13656249524|-121.25062492689|-123.59958318428|-126.20953680361|-129.10948526953|-132.33165023166|-135.91183352291|-139.88981495764|-144.30979432956|-149.22088252059|-154.67764717728|-160.74071901805|-167.4774655078|-174.96273938529|-183.27971036028|-192.52078922139|-202.78865462261|-214.19739395731|-226.87377099586|-240.95863437203|-256.60848256777|-273.99720278526|-293.31800302691|-314.78555885098|-338.63839865549|-365.14655506195|-394.5961724606|-427.31574687327|-463.66082741779|||-504.05536372972|-548.9381818541|-598.80797977007|-654.21886634337|-715.78651809148|-784.19502003383|-860.20446663644|-944.65940730601|-1038.4982302722|-1142.7635891235|-1258.6139878472|-1387.3366530957|-1530.3618367052|-1689.2787073824|-1865.8530081349|-2062.0466756376|-2280.0396395295|-2522.6190417176|-2791.8678235882|-3090.8709155049|-3423.0965731901|-3792.2361928403|-4202.391325785|-4658.1192512792|-5164.4836129393|-5726.7356814506|-6351.2518686853|-7045.8254100573|-7817.5737893594|-8675.071988584|-9627.8227677891|-10686.420857066|-11862.685396639|-13169.625995706|-14621.771105526|-16235.301228362|-18028.112475958|-20020.124973286|-22233.47219254|-24692.7468806|-27425.274311778|-30461.415901976|-33834.906557751|-37583.229508612|-41748.032787347|-46375.591985941|-51517.324428823|-57230.36047647|-63578.178307189|-70631.30923021|-78468.1213669|-87175.690407667|-96850.76711963|-107600.85235514|-119545.39150572|-132817.10167302|-147563.44630335|-163948.27367039|-182153.63741155|-202381.81934616|-224857.57705129|-249830.6411681|-277578.49018678|-308409.43354087|-342666.03726763|-380728.93029737|-423021.03366374|-470012.25962638|-522224.7329182|-580238.59213133|-644698.43570148|-716320.48411276||-795900.53790306|-884322.81989229|-982569.79988032|-1091733.1109781|-1213025.6788646|-1347795.1987384|-1497539.1097094|-1663921.2330104||-1848790.2589005|-2054200.2876672|-2282433.6529635|-2536026.2810706|-2817795.8678562|-3130873.1865069|-3478736.8738966|-3865252.0821073|-12712262.757897|-12721800.397663|-12732397.775181|-12798569.639091|||12640650.845455|12630143.383839|12618468.426488|12605496.251653|12591082.724059|12575067.693399|12557273.214887|12537501.572097|12515533.080108|12480244.311231|12455540.345812|12428091.495347|12397592.772608|12363705.302897|12326052.558775|12246138.176416|12186960.640463|12138131.378292|12083876.642547|12023593.60283|11956393.947588|11881897.608432|11799221.009368|10662759.12152|10212489.579467|10176456.310519||10136419.345021|10097373.327801|10057010.808668|9654293.3429647|9477651.7144052|9436138.7937835|9390013.3264261|9338762.8071402|9260059.2857113|9189534.2063459|9145423.6561672|9145423.6561672|9145423.6561672|9056356.1735191|8957027.3039101|8843681.7821223|8720443.2023581|8543178.1137313|8534894.0786806|8534894.0786806|6448995.8929784|-5786605.6189129|-5944164.5210143
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||-233.55646691871|-234.42695462691||-234.42695462691|-234.42695462691|-234.42695462691|||-234.42695462691||-234.42695462691|-237.02351979252|-237.02351979252|-238.71002779003|-240.52669493353|-243.17133126431|-244.75537136057|-249.49818450057|-253.87631343298|-259.16146387979|-263.25829564118|-272.81089211596|-276.02265888996|-280.66961454625|-284.6717912276|-290.5308856522|-293.06466268955|-293.06466268955|-293.06466268955|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.21790278566|-298.11322660592|-300.19414467443|-305.66292937187|-309.74549084668|286.22458279919|286.22458279919|286.22458279919|286.22458279919|286.22458279919|286.22458279919|279.92930798373|279.92930798373|279.92930798373|270.01089864132|268.11370780582|268.11370780582|265.30691282082|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|256.30721753479|241.0791067905|231.25178600094|216.90421460229|203.9546823828|-216.73595633617|-216.73595633617|-216.73595633617|-216.73595633617|-219.66717079073|-220.76909137202|-223.95564646669|-226.545725451|-227.34080612448|-229.3231272409|-229.40179387173|-232.11415698053|-232.11415698053|-232.11415698053|-232.81905690301|-233.12061840813|-234.14513393818|-237.11681446961|-237.88202502917|||-242.1644616413|-244.26274461745|-247.97527366213|-249.05140321047|-252.33636391348|-252.33636391348|-257.46818026112|-262.66575811756|-268.49473103828|-274.62025609885|-279.35139386824|-287.05377872974|-295.86308530735|-306.51120603269|-311.08910960826|-315.37734963797|-322.7931617885|-332.91962688821|-341.18070081492|-344.21022472139|-354.51857736106|-360.9484097957|-368.78990316385|-377.84044806155|-392.07994001875|-411.63770716466|-439.31523177665|-460.55193040152|-485.13936633291|-513.89429324669|-551.32144168794|-595.4543821964|-636.87542286552|-687.772693853|-746.04354204559|-813.26726949904|-885.17474532892|-966.1541639519|-1058.7140670565|-1160.9167429371|-1277.9008291478|-1402.9625882302|-1539.7067656157|-1695.5447386236|-1872.2158205742|-2067.2970249117|-2282.6522534623|-2523.3580586396|-2787.6606247118|-3082.021247035|-3410.4219410482|-3777.5566029619|-4183.5256653969|-4635.9335226687|-5135.1272445953|-5692.4569367607|-6309.1815979436|-6995.3434410575|-7760.0477104721|-8610.9669012027|-9556.6315572479|-10605.827287645|-11774.386430073|-13070.306034194|-14511.70337604|-16113.867080301|-17893.658977502|-19872.59219953|-22073.007445245|-24511.94994111|-27225.249935415|-30238.992703202||-33588.130228628|-37309.291915273|-41444.465464432|-46036.173293678|-51136.744218605|-56808.480237927|-63108.047487857|-70106.247766524||-77888.19029451|-86531.6514357|-96131.811597867|-106802.21510786|-118657.72178919|-131831.5408762|-146467.8737545|-162730.24528588|366263.85322477|366063.12337474|363983.5520136|361374.31300122|||356640.19500136|331998.85034873|325333.97781803|314367.81389504|308187.72377226|305091.15488585|300441.51410928|287627.22748253|272096.12949448|236615.12391747|225172.26529025|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249522.55473522|-250009.83358515|-250009.83358515||-253692.18749045|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|215647.73932963|197682.30845653|182783.28977809|174610.99732288|168505.0013657|159805.8930105|153913.36983806|147438.68610479|134565.59306782|126075.67806146
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||-230.64935035832|-230.64935035832||-230.64935035832|-230.64935035832|-230.64935035832|||-230.64935035832||-230.64935035832|-233.67746358015|-233.67746358015|-235.19829225649|-237.18922053563|-239.623032583|-240.76503013372|-245.55336871412|-251.23652601536|-256.77391677759|-260.94878912924|-271.40143236582|-274.9282620159|-279.42861734134|-283.01791409102|-288.41657033062|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-290.1943445472|-293.59372735334|-296.33858601597|-301.95453513493|-305.80336192835|283.03995753633|283.03995753633|283.03995753633|283.03995753633|283.03995753633|283.03995753633|274.5907689287|274.5907689287|274.5907689287|264.07362590386|262.89934581681|262.89934581681|259.66316608769|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|250.96088799534|236.43598184649|226.14386505622|213.01819339878|201.00354126964|-215.467155895|-215.467155895|-215.467155895|-215.467155895|-217.14795224906|-218.0160556131|-221.52505697734|-224.66618235384|-225.94019617278|-228.36688226283|-228.47098703981|-231.50139489145|-231.50139489145|-232.02933613427|-233.33537416069|-234.43319669927|-235.87244125168|-239.13381974742|-239.94979537908|||-244.30810445088|-247.05678953879|-251.09642722599|-252.9343618551|-257.77335675154|-257.77335675154|-263.44817705059|-270.0235219521|-276.53280952713|-284.16644889272|-290.26050897612|-299.26667219814|-309.97185735367|-322.71372466244|-329.59913736094|-335.90460401893|-346.25845470827|-358.17883364802|-369.25092725892|-375.55824650812|-389.62638080438|-400.4432075059|-414.12522628965|-430.00081176959|-451.32533688239|-478.88371493741|-514.36968387414|-544.87741686292|-579.65157558065|-619.76397971689|-669.06164931787|-726.41016684122|-783.59740183693|-851.63322621298|-928.79691464054|-1016.4282404223|-1111.478602758|-1218.4834439655|-1339.1566078817|-1473.0245633296|-1624.6878489578|-1788.4170527022|-1968.7750628304|-2172.7406246212|-2401.9645809627|-2656.0717549298|-2937.0291761793|-3250.3179722271|-3595.8188557582|-3980.3853943036|-4408.8871065959|-4887.0240112791|-5416.520008565|-6005.9794532999|-6657.9193920807|-7384.8543252632|-8190.0425832188|-9085.4273166034|-10082.089237992|-11191.371373936|-12423.589863455|-13791.556515442|-15314.177792375|-17003.474770035|-18881.665295563|-20969.478108893|-23288.759008101|-25866.935567304|-28733.093406911|-31912.217671125|-35447.646860247|-39374.870398342||-43739.330997055|-48588.282224834|-53976.495799369|-59960.713665982|-66608.426300707|-73999.066445128|-82208.749939354|-91329.105490375||-101469.00332459|-112731.82536155|-125243.28817952|-139148.35297619|-154597.90330841|-171765.00701005|-190838.44056635|-212030.94618278|486285.88521432|485769.24746035|482512.7680115|478425.87244334|||471543.52320093|438741.18897326|429142.2429564|415365.33765989|408234.71892765|403100.17207239|396611.20681654|377819.24542116|357767.45150962|313572.57806625|297791.07285139|285644.67469598|-321508.24256156|-321508.24256156|-321508.24256156|-321508.24256156|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323642.65854414|-324876.1799156|-324876.1799156||-329370.00025344|-332504.8752816|-338788.94822956|-343424.06747729|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|292029.51318199|268829.88617444|248555.12005493|236889.06394992|227673.68390269|215372.84756549|206664.82541999|197134.33293193|180667.44804937|169845.37283264
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||-247.90449134927|-250.09268524559||-250.09268524559|-250.09268524559|-251.10576070582|||-251.46360201643||-251.46360201643|-255.24579887388|-255.24579887388|-257.14422649805|-259.69858004721|-261.87676310177|-262.3058420247|-267.09371715852|-272.33302303231|-277.53168991844|-281.37355008434|-291.38337840318|-295.36764165294|-299.72239622951|-302.6848832753|-307.33930308583|-310.09383242746|-310.09383242746|-310.09383242746|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-311.40616683832|-314.76629892842|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|286.01051997566|285.21335410436|285.00318187431|274.40742708528|271.31602548321|271.15891937371|267.40158488083|260.6000953971|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|250.19270793867|236.64858682368|227.04620337722|214.28300280303|203.82944355773|-222.29561742207|-222.29561742207|-222.29561742207|-222.29561742207|-223.72346722705|-225.42107642605|-228.86119613067|-232.08689116786|-233.23265074966|-235.72183481055|-235.95093139893|-239.60881873509|-240.40090848495|-242.14823215857|-244.5397015507|-246.54744264097|-248.87938267888|-252.96598516241|-254.47441785352|||-259.81880100586|-263.72534252116|-268.99648789244|-272.53832466157|-280.09980256858|-281.57033388154|-288.68980918478|-298.14868731577|-307.00576141233|-317.16916791989|-326.99630803084|-339.73311348994|-354.30901464973|-371.0872384658|-383.1019382069|-393.82882558742|-408.93702636205|-427.22503000324|-444.06670915888|-459.24189421651|-481.75766464866|-503.40739882431|-529.10099689653|-557.6266637609|-592.8096251803|-635.27069593329|-687.19744073969|-737.02938293993|-792.77208099961|-856.48065525293|-931.8329467376|-1018.6182754923|-1109.2203055939|-1213.8931206157|-1331.7762455863|-1464.32193893|-1609.6621562485|-1772.4362817875|-1954.6386466679|-2157.4923862547|-2385.2620942957|-2634.3217673707|-2909.5447437949|-3218.5758243873|-3564.4025836867|-3948.2550976985|-4373.1534386999|-4846.0271565524|-5369.3412828542|-5951.467539692|-6599.6478208967|-7321.4214700535|-8121.6944141206|-9012.4371265633|-9999.1168047833|-11097.698115341|-12316.262907867|-13670.759896681|-15177.063773072|-16852.545861258|-18713.789848979|-20781.070384007|-23080.235428896|-25632.6876974|-28469.748557821|-31622.856727351|-35125.35247648|-39019.048864552|-43346.33818075|-48149.911310215|-53489.659789637|-59421.67087807||-66013.349863521|-73337.092072902|-81475.642305835|-90515.612560361|-100558.44950707|-111720.88278911|-124121.94420992|-137899.78023429||-153213.52859429|-170225.68232693|-189125.70814095|-210128.75960372|-233464.89289033|-259394.70821356|-288205.61245912|-320216.53106683|747050.34867612|744652.37700125|735280.46750138|724590.35972376|||711952.08024862|667229.66555403|653269.22214336|631124.8787704|618663.545856|602012.78359|590370.80815556|565256.07503395|535482.61809328|474880.28572865|453042.23761516|435700.08346129|-486030.26721768|-486030.26721768|-486030.26721768|-486030.26721768|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-491785.42804238|-494276.17524522|-494276.17524522||-500379.88395302|-504244.25647558|-513269.62525064|-520501.46902849|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|443681.61194012|408938.23028069|379032.91558965|360648.89753017|344951.26808908|326388.18850176|312829.69555751|298802.04367501|275611.86102778|259942.10426698
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||184.35513340807|184.35513340807||184.08014972316|183.81516761368|183.53463278418|||183.17848026096||182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|177.97276607251|173.09196043782|168.01940272442|-178.5256691083|-178.5256691083|-179.55074650543|-184.6058243303|-191.80924993406|-194.18869210448|-194.18869210448|-194.18869210448|-195.13799414332|-198.45992748452|-198.45992748452|-200.73556917352|194.13713021689|193.44681067393|192.67978895953|191.8275426102|190.88060222206|189.83844074206|187.50603574069|183.44448951386|176.79442960578|173.16189195882|173.16189195882|171.56432684009|169.4353718023|167.42430583421|162.45644899412|-168.03464880047|-168.03464880047|-168.03464880047|-173.2057171934|164.94808312333|164.36120394508|163.67411993654|163.05531757205|163.05531757205|163.05531757205|162.1075760295|161.06619606305|160.08085529069|160.08085529069|155.21095415464|149.54384429047|-161.19327583934|-161.19327583934|-162.17640898652|-165.00657042339|-169.35230084343|-171.7720072102|-172.63334171766|-176.98371434205|164.53541179556|164.53541179556|164.53541179556|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609|-176.62151530898|-179.44557490522|-184.44564305604|-192.54238236017|-196.86598918247|-198.67831873681|-202.72813240451|-205.14459033986|-209.35398139976|||-213.02220365761|-218.53134051692|-226.60148505515|-232.08553779728|-238.56504830395|-244.39672098198|-252.65857622401|-261.20563848566|-268.70959767314|-279.48788440461|-292.87543050708|-309.09881954129|-326.26424047611|-346.97360337731|-365.3801052676|-382.6912312625|-406.4130330746|-429.2661520314|-457.11572926042|-491.30748295782|-530.05887015658|-573.30596863779|-618.80552013221|-667.94335119264|-719.58705840659|-777.08617120928|-843.06407998608|-917.38786817708|-998.6665179588|-1092.5616890962|-1199.1329851211|-1320.9205417701|-1453.7572695489|-1602.5414088297|-1769.0015643491|-1953.7017397763|-2158.6141563921|-2387.27239572|-2641.3321050161|-2923.3078911563|-3237.2709953278|-3585.7022145555|-3972.1424600069|-4401.6227325272|-4879.704145201|-5409.8440515288|-5997.4156118773|-6652.8095667519|-7379.877300121|-8187.0392217124|-9085.9835795787|-10084.810643875|-11195.793492329|-12428.833322962|-13798.572026209|-15320.967807509|-17012.307563492|-18892.523955977|-20980.959396429|-23301.097660562|-25876.649624847|-28740.83402615|-31923.261138709|-35459.281261638|-39388.210290912|-43753.681992852|-48605.388327426|-53995.330362552|-59983.578737305|-66638.343040517||-74031.562826425||-82245.744805953|-91372.63867362|-101515.98408278|-112780.86730998|-125299.58923174|-139206.51637041|-154660.50429876|-171833.72033816||-190913.48815039|-212112.35405348|-235668.76617303|-261842.62019035|-290925.13354484|-323239.03727204|-359143.37474671|-399037.08305191|1011087.9910534|971787.04908715|931798.28370795|916579.48189772|||890103.61877525|875283.8507225|866585.06330277|860126.78908641|805934.23440157|785358.60766841|760727.2029649|734532.79148878|719184.1954042|713253.01225467|697697.14556074|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|699640.30986268|699640.30986268|699640.30986268|699640.30986268||699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|696712.06464529|696712.06464529|686706.31835587|678792.65581208|652712.25993009|602115.91033899|578380.05662665|564308.83027962|542763.90864402|513088.75266002|487938.19740002|465020.08738891|432216.01202935|405387.86232427|386847.31751308
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||-235.45301162406|-235.4611234842||-235.47013666213|-235.48015130428|-235.49127868444|||-235.50364244017||-235.51737994655|-235.53264384252|-235.54960372693|-235.56844804294|-235.58938617185|-235.61265075952|-235.63850030137|-235.66722201455|-235.69913502919|-235.73459393434|-235.77399271784|-235.81776914396|-235.86640961742|-235.92045458793|-235.98050455516|-236.04722674098|-236.121362503|-236.20373557191|-236.29526120403|-236.39695635083|-236.50995095839|-236.63550052234|-236.77500003784|-236.92999949951|-237.10222112359|-237.29357848368|-237.50619777266|-237.74244142709|-238.00493437645|-238.29659320908|-238.62065857866|-238.98073121154|-239.38081191473|-239.82534602939|-248.46926671993|251.62524645051|251.61916353659|251.61240474334|251.60489497307|251.59655078388|251.58727946256|251.57697799443|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.36433543364|251.13592846305|250.88214294017|250.60015902587|250.28684356552|249.93871527626|249.55190606596|249.12211805451|248.64457581958|248.11397333631|247.52441502158|246.86935022742|246.14150045614|245.33277848806|244.43419852351|243.43577634069|242.32641835977|241.09379838097|239.72422062675|238.20246756651|236.51163083291|||234.63292335112|232.57047211947|230.28108403221|227.78232528915|224.92591637759|221.75212869809|218.22569794308|200.72743971757|191.84715422449|-207.94824642163|-207.94824642163|-207.94824642163|-207.94824642163|-207.94824642163|-212.94360652479|-218.49400663942|-225.25532204419|-225.25532204419|-225.25532204419|-226.7414717863|-235.2371910093|-244.49687872968|-254.68542047167|-266.32602294975|-275.38237606064|-275.38237606064|-275.38237606064|-278.81708861474|-297.12232071695|-317.50646948083|-340.12052212009|-365.2272463932|-393.07860471301|-423.99955729966|-458.43617481131|-496.69908315759|-539.21342576456|-586.45158421676|-638.93842694142|-697.25714107993|-762.05571234494|-834.05412486162|-914.05236099126|-1002.9392900242|-1101.7025445052|-1211.4394939286|-1333.3694377324|-1468.8471530699|-1619.3779478893|-1786.6343865776|-1972.474874009|-2178.9643044884|-2408.397005021|-2663.322227835|-2946.5724754062|-3261.2949727074|-3610.9866363755|-3999.53292934|-4431.2510326339|-4910.9378140716|-5443.9231267801|-6036.1290297896|-6694.135588689|-7425.2539874661|-8237.6077638852|-9140.2230710174|-10143.128967831|-11257.46885318|-12495.624281344|-13871.352534861||-15399.939483213||-17091.354426436|-18966.807141468|-21063.11460153|-23392.345112709|-25980.379014019|-28855.972237698|-32051.075819562|-35601.190910523||-39545.763233813|-43928.601370344|-48798.410410679|-54209.344900754|-60221.494334172|-66901.660371302|-74324.067079224|-82571.185643582|243068.95345158|242181.87015453|241196.2220467|223728.75279494|||216144.89025827|215702.40584252|215615.01343613|215517.91076237|215410.01890263|215290.13905848|215156.93923165|215008.93942405|214844.49519339|214661.77938155|214458.76181283|214233.18673648|213982.54776275|213704.06001417|213394.62918241|213269.19958668|213269.19958668|213269.19958668|213269.19958668|212512.24780464|212065.3395746|211568.77487455|211017.03631895|210403.99347939|209722.83476876|208965.99175696||208125.05507718|207190.68098853|206152.4875567|204998.93929911|203717.2190129|202293.08536156|200710.71463784|198952.52494483|182877.86365397|176000.22003219|174634.4458691|160837.69245873|-172408.99275419|-173372.91035188|-174443.92990487|-175633.95163041|-188947.62767962|181019.25396709|180275.10510232|179448.27303035|166825.93791567|161712.08205908|161487.45402398
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||-1072|-1029|||||||-997|-994|976|-1028|-1028|-1053|-1071|-1051|-1106|-1106|-1168|-1168|1160|-1180|-1180|-1298|-1298|-1419|-1419|-1509|-1581|-1529|-1576|-1576|-1627|-1627|-1785|-1785|1630|-1634|-1634|-1558|-1495|-1451|-1427|-1405|-1374|-1388|-1388|-1395|-1402|-1382|-1417|-1417|-1480|-1480|-1576|-1576|-1676|-1676|-1814|-1814|1790|-1799|-1799|-1907|-1907|-1941|-1941|-2030|-2030|-2084|-2110|-2091|-2016|-2014|-1999|-1977|1890|-1901|-1901|-1896|-1890|-1927|-1963|-1941|-1958|-1941|1902|-1947|-1947|1814|-1827|-1827|-1755|-1721||-1768|-1768|-1759|-1735|-1708|-1691|-1728|-1728|1655|-1670|-1670|-1698|-1698|-1685|-1677|-1675|-1668|-1762|-1762|-1808|-1808|-1864|-1864|-1896|-1896|-1912|1890|-1942|-1942|-1993|-1997|-1947|1894|-1940|-1940|-2021|-2021|-2064|-2179|-2158|-2050|-2031|-1964|-1926|-1997|-1997|-1984|-1943|-1961|-1948|-1948|-1942|-1836|-1831|-1883|-1881|-1869|-1852|-1813|-1808|-1815|-1801|1784|-1797||1796|-1804|-1804|-1847|-1847|-1844|-1817|-1993|-1993|-2129|-2129|-2203|-2203|-2083||-1876|-1774|-1688|-1685|-1684|-1743|-1743|-1804|-1804|-1919|-1919|-1901|-1844|-1779|-1730|-1729|-1690|-1587|-1570|-1628|-1628|-1711|-1711|-1821|||-1821|-1989|-1989|-2196|-2196|-2284|-2284|-2419|-2419|-2374|-2350|-2370|-2315|-2377|-2345|-2251|-2176|-2297|-2297|-2203|-2111|-2041|-1899|-1871|-1866|-1752|-1676|-1632|-1629|-1610|-1581|-1582|-1585|-1572|-1545|-1473|-1487|-1516|-1436|-1407|-1388|-1398|-1397|-1460|-1518|-1499|-1507|-1473|-1518|-1503
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||-549|-569|||||||-569|-579|-579|-593|-593|-608|-608|-626|-626|-632|-632|-644|-644|-651|-651|-657|-657|-661|-661|-664|-664|-670|-670|-675|-675|-681|-681|-687|-687|-697|-697|-703|-703|-707|-707|-715|-715|-719|-719|-722|-722|-728|727|-731|-731|-729|-726|-727|-725|-723|-720|-719|-718|716|-717|-717|-715|-712|-713|-713|-713|-711|-710|-712|-713|-711|-708|-707|-707|-706|-707|-707|-707|-710|-710|-719|-719|-727|-727|-737|-737|-744|-744|-746|-746|-753||-753|-753|-754|-755|-754|-754|-756|-757|-756|755|-756|-756|-759|758|-759|-759|-762|-762|-760|-759|-759|-760|-758|-757|-756|-752|-749|-747|-743|-742|-741|-740|-735|-739|-739|-745|-745|-755|-755|-763|-763|-763|-763|-760|-757|-753|-744|-734|-725|-716|-711|-708|-708|-714|-714|-714|-716|-714|-722|-722|-720|-718|-712|-708||-688|-686|-686|-688|-691|-690|-694|-694|-701|-701|-709|-709|-722|-722||-732|-732|-746|-746|-751|750|-751|-751|-751|-744|-741|-735|-729|-724|-721|-724|-724|-727|-727|-735|-735|-752|-752|-772|||-772|-784|-784|-795|-795|-795|-790|-788|-783|-781|-777|-769|-766|-764|-762|-759|-758|-753|-741|-722|-708|-686|-667|-639|-628|-618|-613|-596|-577|-572|-567|-566|-569|568|-570|-570|-577|-577|-585|-585|-591|-591|-597|596|-597|-597|-597|-596|-594|-594
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||-1375|-1261|||||||-1147|-1132|1079|-1237|-1237|-1340|-1340|-1263|-1252|-1503|-1503|-1535|1530|-1609|-1609|-1973|-1973|-2312|-2312|-2779|2613|-2626|-2626|-2724|-2810|-2808|-3229|-3229|-2936|-2746|-2753|-2517|-2316|-2162|-2060|-1967|-1849|-1848|-1853|-1846|-1859|-1786|-1859|-1859|-2008|-2008|-2276|-2276|-2552|-2552|-2878|-2878|2755|-2786|-2786|-3161|-3161|-3299|-3299|-3524|-3524|-3649|-3689|-3580|-3315|-3301|-3275|-3235|-3253|-3024|-3090|-3097|-3089|-3225|-3375|-3342|-3404|-3356|3224|-3349|-3349|3099|-3119|-3119|-2883|-2755||-2851|-2847|-2788|-2691|-2594|-2537|-2650|-2650|2413|-2437|-2437|-2473|-2473|-2402|-2351|-2327|-2289|-2499|-2499|-2614|-2614|-2803|-2803|-2957|-2957|-3007|2940|-3099|-3099|-3296|3183|-3215|3119|-3276|-3276|-3486|-3486|-3580|-3888|-3791|-3443|-3371|-3145|-2990|-3142|-3142|-3079|-2927|-2966|-2938|-2985|2726|-2784|-2784|-2998|-2998|-2977|-2945|-2839|-2816|-2820|-2750|-2674|-2608||-2613|-2584|-2584|-2708|-2708|-2675|-2558|-2931|-2931|-3292|-3292|-3541|-3541|-3239||-2673|-2372|-2116|2080|-2172|-2172|-2345|-2345|-2702|-2702|-2839|-2845|-2760|-2631|-2529|-2552|-2475|-2202|-2153|-2274|-2274|-2437|2394|-2637|||-2637|-2964|-2964|-3482|-3482|-3690|-3690|-3990|-4089|-4019|-4042|-4189|-4092|-4314|-4245|-3979|-3769|-4148|-4205|-3977|-3743|-3596|-3224|-3163|-3145|-2790|2409|-2457|-2457|-2448|-2394|-2436|-2476|-2453|-2381|-2196|-2263|-2371|-2142|-2030|-1924|-1891|-1824|-1970|-2135|-2086|-2145|-2099|-2272|-2244
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||-602|-602|||||||-625|-629|-627|624|-637|-637|-661|-661|-661|-687|-686|-665|-625|579|-587|-587|-663|-663|-725|-725|-718|-705|-627|-600|-564|-534|-495|-477|-470|-460|-462|-462|-478|-478|-499|-499|-524|523|-528|-528|-545|-545|-558|-558|-580|-580|-580|-580|-571|-561|-553|-547|-535|-532|-518|491|-497|-497|-521|-521|-554|-554|-572|-572|-598|-598|-628|-628|-644|-644|-644|-644|-632|-618|-617|-605|-591|-585|-581|-581|-580|-614|-614|-626|-626|-650||-652|-640|-623|-615|-620|-625|-619|-615|-599|-622|-622|-665|-665|-724|-724|-760|-760|-796|-796|-814|-814|-816|-816|-822|-822|-822|818|-821|-821|-842|-849|-840|819|-825|-825|-822|-819|-826|-826|-834|-834|-830|-809|785|-795|-795|-807|-807|-827|-827|-828|-831|-826|-846|-846|-904|-904|-955|-955|-1023|-1023|-1071|-1071|-1068||-1020|1013|-1019|-1019|-1036|-1036|-1054|-1054|-1015|-984|-1004|-1004|-988|-955||-931|-926|-926|-933|-933|-954|-954|-966|-966|-979|-1022|-1021|-1021|-995|-912|-879|-871|-871|-940|-940|-982|-982|-1054|-1054|||-1100|-1100|-1194|-1194|-1248|-1248|-1283|-1283|-1268|-1229|-1180|-1119|-1026|-980|931|-933|-933|-964|-964|-1014|-1014|-1058|-1058|-1061|-1062|-1044|-1044|-1099|-1099|-1147|-1147|-1169|-1169|-1155|-1126|-1103|-1097|-1141|-1141|-1181|-1181|-1266|-1266|-1358|-1358|-1411|-1411|-1322|-1139|-1039
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||-853|-853|||||||-929|-929|-925|-914|-929|-929|-922|-921|-931|-931|-937|-937|-944|-944|-926|-888|-892|-892|-895|889|-905|-905|-914|-914|-915|-924|-907|-890|-889|-889|-910|-910|-922|-922|-944|-944|-957|-957|-971|-971|-1013|-1013|-1041|-1041|-1054|-1054|-1044|-1043|1036|-1039|-1039|1036|-1038|1024|-1040|-1040|-1060|-1060|-1039|-951|-867|-863|860|-865|-865|-888|-888|-894|-897|-889|882|-883|-883|-885|-885|-885|-880|-870|-866|-864|-872|-872|-884|-884|-911|-911||-925|-925|-943|-943|-940|-936|-928|-903|-915|-915|-927|-927|-935|-935|-952|-952|-972|-972|-1017|-1017|-1036|-1036|-1044|-1055|-1054|-1056|-1044|-1054|-1054|-1064|-1064|-1062|-1059|-1078|-1078|-1108|-1108|-1127|-1127|-1150|-1150|-1177|-1177|-1190|-1190|-1218|-1218|-1226|-1226|-1240|-1240|-1253|-1267|-1265|-1267|1246|-1251|-1251|1237|-1241|-1241|1232|-1240|-1240||1231|-1236|-1236|-1234|-1205|-1195|-1178|-1153|-1150|-1150|-1155|-1148|-1139|-1129||-1122|-1113|-1117|-1123|-1120|-1112|-1100|-1096|-1088|-1114|-1114|-1134|-1134|-1194|-1194|-1202|-1205|-1195|-1165|-1114|-1122|-1127|-1123|-1137|||-1137|-1154|-1154|-1161|-1161|-1193|-1193|-1212|-1212|-1202|-1197|-1198|-1189|-1189|-1186|-1188|-1192|-1190|-1145|-1142|-1156|-1156|-1191|-1191|-1237|-1237|-1324|-1324|-1338|-1341|-1336|-1304|-1296|-1285|-1268|-1255|-1254|-1274|-1274|-1295|-1295|-1319|-1319|-1347|1326|-1328|-1328|-1393|-1393|-1500
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||1835.8139215897|1800.8860806834|1791.9305857962|1765.4956812667|1758.2267737263|1758.2267737263|1758.2267737263|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1748.954168093|1734.5752353269|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325||-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1878.1775657598||-1878.1775657598|-1883.3739513759|-1883.4310926203|-1904.6756199471|-1936.0534842402|-1949.778847806|1781.0896285602|1752.2301550517|1742.6593872468|1742.6593872468|1742.6593872468|1742.6593872468|1729.8270806649|1709.0044752071||1684.0511082487|1651.6068764613|-1780.0081210691|-1780.0081210691||-1780.0081210691|-1780.0081210691|-1780.0081210691|-1829.03796881|-1829.03796881|1728.2292833256|1728.2292833256|1728.2292833256|1728.2292833256|1728.2292833256|1720.3431178119|1684.8462349603|1674.6258621954|1669.1350713207|1669.1350713207|1669.1350713207|1643.1590175048|1613.9499879827|1612.7120069798|1612.7120069798|1585.917780379|-1780.5294276016|-1780.5294276016|-1780.5294276016||-1780.5294276016|-1780.5294276016|-1780.5294276016|-1780.5294276016|-1780.5294276016|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1815.4848796353|-1855.2343050092|-1883.2064652012|-1901.7732290213|-1914.4058352516||-1917.3592600343|-1953.4884365926|-1953.4884365926|-1953.4884365926|1814.6631467941|1814.6631467941|1814.6631467941|1766.418517868|1721.5888737487|-1851.1029428239|-1851.1029428239|-1851.1029428239|-1859.1994028882|-1861.3858205554|-1861.3858205554|-1861.3858205554|-1861.3858205554|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1888.0420847548|-1915.1333968521|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1783.4654996874|1767.3745013345|1733.6570189597|1733.6570189597|1733.6570189597|1733.6570189597|1710.165059315|1690.1844978717|1668.6781935048|1668.6781935048|1655.3491022666|1624.7984613401|1599.170484117|1566.0963186709|1566.0963186709|1566.0963186709|||1566.0963186709|1566.0963186709|1566.0963186709||-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1674.1782559364|-1693.4308977093|-1701.4393126132|-1739.0831704274|-1743.4003442295|-1743.4003442295|-1752.1776828244|-1766.6102196855|-1769.898528329||-1779.042427483|-1779.042427483|-1779.042427483|-1789.6721619929|-1804.0279813701|-1813.9905969759|-1833.1923177662|-1864.9435922771|-1890.5812727775|-1913.8208599981|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1931.5689100115|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||-1213.7975219093|-1213.7975219093|||-1213.7975219093|-1213.7975219093||||-1213.7975219093|-1213.7975219093|-1215.1766695803|-1227.8535057511|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1275.6619552245|-1279.9425099619|-1279.9425099619|-1279.9425099619|-1279.9425099619|-1298.5439441743|-1321.2837727322|-1321.2837727322|-1321.2837727322|-1322.8335796742|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1335.9640884113|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1258.650206947|1256.4119256334|1253.9381957152|1253.9381957152|1253.9381957152|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1239.6323120468|1220.9914347721|1217.989411574|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1266.964031391|-1278.7522440803|-1281.0524812155|-1292.4966533905|-1292.6261774302|-1292.6261774302|-1292.6261774302|-1330.5947123899|-1357.9213850681|1288.3408950771|1280.4804704416|1271.6322108097|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.8711192337|1269.7255091224|1269.7255091224|1269.7255091224|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1267.4817117725|1257.807465663|-1311.4353769307|-1311.4353769307|-1311.4353769307|-1311.4353769307|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1314.0045091587|-1320.9083440522|-1323.691535709|-1324.2081962722|-1324.2081962722|-1332.1091300269|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1340.8139417835|-1353.6566651869|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1298.2979747532|1288.1977415877|1281.2811925948|1281.2811925948|1272.8574394717|1253.8855379438|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318||-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1306.8992901499|-1306.8992901499|-1307.4030809066|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|||1242.8139243328|1242.0601005097|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1314.1386542752|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1327.0253258105|-1334.4748560981|-1363.0636761007|-1384.5079596106|-1399.1666809258|-1406.29184301|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1417.4917875283|-1431.4392528527|-1435.6747381414|-1443.1796745951|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||-1802.0456967859|-1802.0456967859||-1803.7505234058|-1803.7505234058|-1827.2233598824|-1834.3821794157|-1834.3821794157|-1836.7779154871|-1836.7779154871|-1854.5321497491|-1920.2395725837|-1957.7656763517|-1979.8268731924|-1986.9259637033|-2008.8072366886|-2012.8452532217|-2020.2805470311|-2020.2805470311|-2020.2805470311|-2021.7940119465|-2029.6781516866|1898.8181287873|1898.8181287873|1898.8181287873|1898.8181287873||1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1851.2075725605|1851.2075725605|1817.1290329882|1710.0978648871|1687.6565157274|1682.1999480304|1681.1661206415|1680.209507961|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1648.4992815198|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1756.8252081546|-1756.8252081546|-1756.8252081546|-1759.1129428715|-1778.6501442243|-1778.6501442243||-1778.6501442243|-1802.8240534784|-1808.6089268793|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|-1815.077897719|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1637.3596344261|1590.349043134|1566.3200631177|1548.1728691746|1548.1728691746|1548.1728691746|1548.1728691746|1548.1728691746||1548.1728691746|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309||-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309|-1634.5960527309||-1634.5960527309|-1634.5960527309|-1651.2734122683|-1683.4332469756|-1713.7374754807|-1740.3917099526|-1753.2057207481|-1756.8972506101|-1756.8972506101|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1771.0435458228|-1777.7978145861|-1802.0597733682|-1833.0075362728|-1905.4300248409|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1928.6876766032|-1966.2363412453|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057||1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1850.586662543|1850.586662543|1850.586662543|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1838.3135112357|1809.2914826852|1809.2914826852|1809.2914826852||1809.2914826852|1809.2914826852|1808.4048344963|1808.4048344963|1808.4048344963|1801.0064974221|1781.0677933596|1766.5986685116|1708.5246978687|1673.339026549|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1625.9807738497|-1752.0561537877
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||63.014640837486|63.014640837486||63.014640837486|63.014640837486|63.014640837486|63.014640837486||63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|62.629602676824|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-69.377936100865|-69.759118948055||-69.759118948055|-69.759118948055|-69.759118948055|-69.759118948055|-70.569021341615|-70.652245757109|-72.616384344108|-75.048760128029|67.281765306226|67.281765306226|67.281765306226|67.281765306226|67.133072257298|65.52787189162|65.52787189162|63.517081151143|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.283345921509|62.283345921509|62.283345921509|61.45888120509|61.45888120509|59.509311695638|58.55867960248|57.357977997303|56.691084900432|55.615650855759|55.026563625739|55.026563625739|55.026563625739|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|54.666082035327|52.973424526082|52.401027886985|51.931696592567|51.809914943774|51.809914943774|51.809914943774|51.807682007771|51.132424003792|50.408805669361|49.958118665013|48.950131137937|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441||-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-52.969421444441|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-53.538774582432|-55.856414897228|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.208312540807|-57.739705486992|-57.739705486992|-57.990785196863|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.193667851539|-58.336643748939|-58.336643748939|-58.336643748939|-58.93785366232||-58.93785366232|-58.93785366232|-59.10164305811|-59.10164305811|-59.10164305811|-59.10164305811|-60.131825628599|-60.461020140394|-60.461020140394|-60.737145456497||-60.737145456497|-60.737145456497|-60.737145456497|-61.296678566889|-61.296678566889|-61.296678566889|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-61.608243402989|-63.003605561291||-63.427337969712|-63.935375784692|-64.659305995104|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-66.632461597803|-67.312176865872|-67.888531758318|-67.96041224626|-67.96041224626|-67.96041224626|-67.96041224626|-68.397795137399|63.674493794914|63.674493794914|63.674493794914||63.674493794914|62.307768509649|62.001411303174|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.535993528521|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052||60.738834871599|60.738834871599|59.490928771042|59.228369827063|59.228369827063|58.199299197497|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.4538296702|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||-1376.2576007134|-1376.2576007134||-1387.9551276373|-1395.0612529303|1381.6175078961|1381.6175078961||1375.733930757|1355.8009658151|1339.1866064395|-1359.1174979576|-1359.1174979576|-1383.2216448661|-1385.6196309059|-1392.4851503338|-1402.6023697286|1392.3851165342|-1397.7117234748|-1397.7117234748|1391.4975196057|1391.4975196057|1359.7861573093|-1358.8097736711|1347.0377911733|1347.0377911733||-1354.288638224|-1354.288638224|1337.4969856322|-1320.7139913226|-1320.7139913226|-1322.4745167256|-1329.8927328852|-1331.963143961|-1343.9596326251|-1343.9596326251|-1343.9596326251|1331.9726863208|1331.9726863208|1298.2887871033|1298.2887871033|1298.2887871033|1240.6308110827|-1254.7124695653|-1260.3383036565|-1260.3383036565|1256.099625169|1252.1780326763|1252.1780326763|-1239.6031850278|-1239.6031850278|-1249.156034116|-1249.156034116|-1249.156034116|1238.4476275665|-1229.2814988845|1220.9216527152|1173.6018987417|1167.08429016|1156.8181701648|1154.1168785551|1154.1168785551|1153.3642807513|1148.412555327|1143.821757438|-1138.9947459674|-1147.1952119906|-1158.0468989566|1163.0476727894|1163.0476727894|1159.6630636245|1109.8530902193|1109.8530902193|-1112.2565083718|1108.1737954852|1108.1737954852|1098.2436406815|1098.2436406815|1074.9485140602|1071.9628400582|1064.5364428381|1060.8387388763|1060.8387388763|1060.8387388763|1040.0271868482|1040.0271868482|1030.3908682465|1030.3908682465||1030.3908682465|1017.849771142|1014.8182838918|1014.8182838918|1014.8182838918|1014.8182838918|991.64588858772|991.64588858772|983.3420843249|983.0600931518|972.44555409365|972.44555409365|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-991.82062472168|-994.99528940008|-994.99528940008|-1024.5103570917|-1055.5670430901|1061.9198973727|1061.9198973727|1061.9198973727|1061.9198973727|-1080.443802554|-1080.443802554|-1104.2553209801|-1108.7837035413|-1119.6585421292|-1125.2284311418|1129.3739936111|1129.3739936111|-1114.3911871118|-1118.6768534098|-1120.0337563827|-1120.0337563827|-1120.0337563827|-1120.0337563827|1107.4307239995||1107.4307239995|-1114.9582804356|-1114.9582804356|-1118.7850312206|-1118.7850312206|-1118.7850312206|-1124.5845507486|-1131.5254825142|-1131.5254825142|-1135.2186863426||-1135.2186863426|-1135.2186863426|-1135.2186863426|-1149.3193641558|-1149.3193641558|-1149.3193641558|-1164.5449261019|-1165.7987514414|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1167.3252767349|-1171.5602304433|-1193.6636024023||-1207.8607766805|-1207.8607766805|-1221.6808515852|-1228.2776199253|-1245.871861766|-1251.4164349483|-1253.2771586232|1240.957491886|1240.957491886|1223.3683774861|-1234.8724575607|-1234.8724575607|-1234.8724575607|-1237.40053607|1223.1283377434|1190.0858483607|-1204.2773483056|-1204.2773483056|-1209.2959306261|-1221.7828005569|-1221.7828005569|-1221.7828005569|-1221.7828005569|1205.5005286455|1205.5005286455|1179.5058067286|1179.5058067286|1156.7998411351|-1160.6290692032|-1170.3568026954|-1182.0064192275|-1199.2718033119|-1199.2718033119|1188.6747622707|-1199.5577855961|-1199.5577855961|-1200.8296955842|-1214.4941496074|-1220.4690041211|1233.6537028356||1233.6537028356|1228.254046445|1202.0628105392|1202.0628105392|1202.0628105392|1202.0628105392|1185.1909103647|-1176.824525593|-1181.1972539141|-1183.1514355556|-1183.5315429785|-1185.0402440321|-1185.0402440321|-1201.0446613377|1189.5208460409|1189.5208460409|-1200.3004556135|-1200.3004556135|-1204.8872114239|1203.1887594425|1203.1887594425|1203.1887594425|1203.1887594425|1197.9135642309|1197.9135642309|1197.9135642309|1194.8919108556|1194.8919108556||1194.8919108556|1194.8919108556|1182.195506962|1176.5506083973|1176.5506083973|1165.5861523425|1159.7857611749|1143.8706228818|1143.8706228818|-1151.8916093414|-1152.3425525262|-1152.3425525262|-1152.3425525262|-1163.3561862922|1141.6193479092|1141.6193479092|1141.6193479092|1105.7336830067|1100.2830310318|1071.1566284468|-1100.4461734832
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||-502.9800530864|-507.33728636119||-507.60047458539|-507.60047458539|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-512.66973478439|-519.74580449134|-524.39756508966|-529.66668278665|-529.66668278665|-531.79467982154|-532.49406834555|-533.46951909542|-540.27942277767|-540.27942277767|519.53069506651|519.53069506651|519.53069506651|519.53069506651|519.53069506651||519.53069506651|519.53069506651|519.53069506651|513.00299126314|505.74778298986|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.29366032236|505.29366032236|505.29366032236|498.25038376253|498.25038376253|498.25038376253|498.25038376253|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.66633235076|-513.66633235076|-515.97368124965|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|490.56053033229|489.6971447115|489.6971447115|489.6971447115|489.6971447115|489.6971447115|487.05930216873|487.05930216873|481.51534232126|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236|481.22159392236||481.22159392236|478.5508157103|478.5508157103|477.43706876759|477.43706876759|471.62451068035|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-486.73776947016|-488.60158927417|-488.60158927417|-488.60158927417|-488.60158927417|-488.60158927417|466.43284632924|466.43284632924|466.43284632924|466.43284632924|466.43284632924|463.32429533272|462.36879138764|462.36879138764|462.36879138764|459.0961587672|459.0961587672|459.0961587672|459.0961587672|453.84351367471|451.59111552235|447.20069456097|-466.52722568281|-466.52722568281|-466.52722568281|-467.46763099769|-467.46763099769||-467.46763099769|-467.46763099769|-474.06681594958|-477.37868499877|-478.85685730115|-485.51816643759|-487.49315107796|-487.49315107796|-487.49315107796|-490.58974237696||-490.58974237696|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.77770689131|473.18420159988|473.18420159988|473.18420159988|473.18420159988||473.18420159988|471.8187000802|471.8187000802|471.36409892538|471.23315537391|471.23315537391|469.74649764797|469.74649764797|467.46944461157|464.81716108642|463.35963048231|463.14125643054|460.10638565796|457.20877567681|452.57640453348|448.64879264842|443.70309236326|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-463.50409923788|-463.50409923788|-470.80233167273|-471.08758389798|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137||455.60506906137|450.28839799679|450.03711193708|447.40457607538|446.47674217523|445.03916041388|442.3854157103|442.3854157103|442.3854157103|442.3854157103|442.3854157103|442.3854157103|440.64324957937|439.84747812593|439.84747812593|435.33496138612|432.66208100079|432.66208100079|432.66208100079|428.19509447679|427.16233108575|427.16233108575|427.16233108575|427.16233108575|427.16233108575|422.86592322516|-442.33364273384|-442.33364273384||-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-443.52405658166|427.51601274602|427.51601274602|427.51601274602|427.51601274602|427.51601274602|427.51601274602|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||-25.691978305806|-25.691978305806||-25.691978305806|-25.691978305806|-25.691978305806|-25.691978305806||-26.121087226856|-28.820652495477|20.536728339611|20.536728339611|18.237477255329|-21.851320130051|-21.851320130051|-21.851320130051|-21.851320130051|-21.851320130051|-22.140459488041|-22.140459488041|-22.140459488041|-22.554085022882|-22.554085022882|-23.216206187093|-23.304673850629|-23.865748392314||-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-24.565707317631|-25.402453121918|-26.084695397799|-26.084695397799|-27.014661960011|-27.585735511124|-29.347483104401|24.252385620038|24.252385620038|24.252385620038|24.252385620038|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|23.047121656811|-30.293835953964|-30.293835953964|-30.293835953964|-30.293835953964|-30.293835953964|-30.293835953964|-30.293835953964|-30.41092918106|-30.67645570609|-30.67645570609|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052|-30.925221220052||-30.925221220052|-31.999690761606|-32.819001562851|-32.819001562851|-33.718335027448|-35.047040165522|-35.958724956751|-35.958724956751|-35.958724956751|-36.44747149176|-38.415524341736|-39.745026219855|-43.231695719307|-47.090217559145|-49.480242058752|-55.412490947509|-59.824990492688|-61.402768061809|43.992324919549|43.992324919549|27.390915653272|22.377761737813|22.377761737813|22.377761737813|22.377761737813|22.377761737813|22.377761737813|21.756401795269|21.582829463467|21.582829463467|21.582829463467|20.157628421412|-23.444458939757|-23.444458939757|-23.444458939757|-23.444458939757|-23.830876311802|-23.830876311802|-24.114305771218|-24.232563218393|-24.757731719417||-24.757731719417|-25.151369195958|-25.976521816276|-26.407801458596|-26.508112825021|-27.15234874472|-27.286326027496|-27.286326027496|-27.286326027496|-27.286326027496||-27.286326027496|-27.286326027496|-27.286326027496|-27.286326027496|-27.286326027496|-28.419522401377|-28.419522401377|-28.419522401377|-28.944600619449|-28.944600619449|-28.944600619449|-28.944600619449|-28.944600619449|-28.944600619449|-28.944600619449|-28.944600619449||-28.944600619449|-28.944600619449|-28.944600619449|-28.944600619449|-29.354556231116|-29.882840320374|-30.488711433174|-31.252457279366|-32.687729988277|-32.995811102324|-33.354235249022|-34.24359467875|-34.778438392072|-35.59937499937|-36.502084349886|-38.123426754492|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.935016418678|30.651194932998|30.651194932998|29.336795146333|29.336795146333|29.336795146333|29.336795146333|29.336795146333|-35.924404110612|-35.924404110612|-35.924404110612|-35.924404110612||-35.924404110612|-36.22433775233|-36.327042243732|-37.126157281414|-37.549620413797|-37.996801243906|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-38.9414230734|-39.073805746092|-39.912561558633|-40.071370853501|-40.071370853501|34.431178192799|34.431178192799|34.431178192799|34.431178192799|34.431178192799||34.431178192799|34.431178192799|34.431178192799|34.431178192799|-40.74472064184|-40.74472064184|-41.399688076166|-41.610765800639|-42.817515436989|-43.281700800062|-43.281700800062|-43.281700800062|-43.281700800062|-43.281700800062|-43.339332001073|-43.339332001073|-43.339332001073|-43.339332001073|-43.443703961221|-45.472446362009|-45.518591276962
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-192.27184245882|-193.58010639413|-195.89123200557|-196.27524618729|-197.31361107941|-198.20456806947|-198.47618989733|-199.97216171454|195.60586109109|195.60586109109|195.60586109109|195.60586109109|195.60586109109|195.60586109109||195.23039860137|194.53000033795|194.53000033795|192.17555579542|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|190.21340571879|189.66120668516|189.12189808008|-192.3166209548|-192.3166209548|-192.97567552907|-192.97567552907|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.03279062309|187.72394080734|187.15826559702|185.89528900428|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.47838872378|184.47838872378|184.47838872378|183.84265532432|183.07673182235|183.07673182235|182.22914796125|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163||182.142560163|181.41506827193|181.40815626585|181.40815626585|181.40815626585|179.7429526272|178.55827574626|178.11391634296|177.47991301561|177.14212509819|175.72180447786|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-182.09606786954|-183.90232816056|178.64099582838|178.64099582838|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|177.81482135853|176.14590254978|175.05767855331|174.25630394269|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032||-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032|-177.54682464032||-177.54682464032|-177.54682464032|-177.54682464032|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|-177.92915778512|175.3300672706||175.3300672706|175.3300672706|175.3300672706|175.3300672706|175.3300672706|175.14516514496|175.0871233273|174.44235932037|173.09367133959|173.04790318656|172.63189244986|171.3008999904|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-176.01305339665|-178.14794697067|-178.21563301375|-179.5200920137|-179.9379713306|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777||175.27728769777|173.70484715036|172.8117848683|172.8117848683|172.8117848683|172.8117848683|171.68285129349|171.68285129349|171.68285129349|171.68285129349|171.68285129349|171.68285129349|170.98677389137|170.74817702201|170.74817702201|170.35075428119|169.3197213503|168.78324340845|168.78324340845|167.70551452664|167.38724093997|166.78471327451|166.68360662595|166.68360662595|166.68360662595|165.60817623288|164.16480300334|164.16480300334||164.16480300334|163.50032941397|163.46965906955|163.46965906955|163.46965906955|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|161.9356130169|161.75624143262|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||-420.67511493972|-420.67511493972||-421.39505603854|-421.39505603854|-421.39505603854|-421.39505603854||-421.39505603854|-421.39505603854|-421.39505603854|-421.39505603854|-421.40197369688|404.99336258287|404.99336258287|402.24468278732|402.24468278732|401.48487228647|399.55873602233|399.55873602233|399.55873602233|398.03292887301|395.41302874453|389.37032151627|387.35427671459|386.41775078605||386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|386.41775078605|385.37556822907|385.23229538745|385.00558998128|381.31011700122|374.55012389784|373.69692152376|373.69692152376|373.69692152376|373.69692152376|373.69692152376|372.68083867167|372.68083867167|371.7212124835|371.71156282399|371.71156282399|371.71156282399|370.95559694705|370.95559694705|370.61149586056|370.61149586056|370.61149586056|370.61149586056|366.35277460255|365.20207954157|364.03268745993|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|361.75102555777|360.89501971696|358.04191141333|358.04191141333|356.03298999897|356.03298999897|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-368.30140832463|-370.54141906675|349.96533876415|349.96533876415|349.96533876415||349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|349.96533876415|348.57095406845|344.70215090993|342.03961456355|339.03042399151|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-356.74204883065|-366.06823751095|-370.29512665501|-370.29512665501|-370.29512665501|-371.82892842994|-371.82892842994|-371.82892842994|-375.94697492107|-379.72664704975|-379.72664704975|-379.72664704975|-381.72518142789|-383.92185279097|369.91087816732|369.91087816732|369.91087816732|369.91087816732|369.91087816732|368.38652736365|367.04002986152|364.42724604296||360.4830457335|356.61839269325|356.39750800207|356.39750800207|356.39750800207|355.92360193254|355.92360193254|355.92360193254|355.92360193254|355.92360193254||355.92360193254|353.90238403746|351.32766283296|350.27510090164|349.13699362335|342.19513980611|340.93979869136|340.87516355789|340.57358159264|337.61844454033|336.9289286983|336.9289286983|336.9289286983|336.9289286983|336.9289286983|336.9289286983||335.02985544929|335.02985544929|335.02985544929|335.02985544929|334.13422829055|333.36981399441|333.36981399441|331.04314219051|326.83743568585|325.73282174188|325.41673288431|323.46081384119|322.7667964586|322.7667964586|319.92920045151|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.51886327183|-338.20957308253|-339.08245789047|-339.08245789047|-339.08245789047|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565||328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|323.45577197493|320.80280360867|320.80280360867|320.80280360867|320.80280360867|320.80280360867|319.18502975739|319.18502975739|319.18502975739||319.18502975739|319.18502975739|319.18502975739|319.18502975739|319.18502975739|318.85725420092|316.41943717637|314.12048398828|310.50893552409|309.81424625832|308.96746644735|308.96746644735|308.96746644735|308.96746644735|307.8583133459|307.32634875214|307.32634875214|307.32634875214|304.24814337532|304.19517558195|300.38797720911
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||-172.48028874665|-172.48028874665||-172.48028874665|-172.48028874665|-173.09696068901|-173.09696068901||-173.09696068901|-173.09696068901|-173.90440225754|-174.32349491289|-177.22943645242|-179.4527138154|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596||173.70124244596|173.70124244596|173.70124244596|-179.88776838434|-179.88776838434|-179.88776838434|-179.94085759203|-181.47761863117|-182.17179047669|172.72765917854|172.72765917854|172.72765917854|172.72765917854|169.50555894498|169.50555894498|169.04728717411|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|162.95425624364|162.81875503851|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|159.912718303|159.68415420033|-166.13387441444|-166.13387441444|-166.13387441444|-166.13387441444|-166.73375436783|-168.24362227122|-169.97845932289|159.44065581704|159.44065581704|159.44065581704||159.44065581704|159.44065581704|159.44065581704|159.44065581704|159.44065581704|156.17184227203|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-167.41077133524|-172.53758596168|162.54521728168|162.54521728168|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|161.71376008602|159.67917516068|156.30740904626|154.81879610284|151.20922718295|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593||-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.11185378593|-155.42104772277|-155.42104772277|-155.42104772277|-155.73473397001||-155.73473397001|-155.73473397001|-155.85914485438|-156.07936023302|-156.07936023302|-156.07936023302|-156.94929932032|-158.02696787951|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|-158.33546317107|153.64588031169||153.64588031169|153.64588031169|153.64588031169|153.64588031169|153.64588031169|153.1409753097|153.06062002104|153.06062002104|151.75902885775|150.67169893428|150.04738551427|149.7610525693|149.45084684737|149.45084684737|148.51204510141|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.89685259036|-155.36293945994|-155.36293945994|-157.96159024466|-158.97823296905|-159.67820529276|-159.94056213491|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815||152.14166128815|149.4823966841|149.46609211568|149.46609211568|149.46609211568|149.46609211568|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|148.7754586015|147.02977678187|147.02977678187|147.02977678187|146.30584125616|146.30584125616|145.32072236923|145.32072236923|144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962||144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||-2090.1148021161|-2129.2664467957|-2182.0724259644|-2253.4140168593|-2352.8119949153|-2448.9023928963|-2537.0213830033|-4450.7320286235|-4450.7320286235|-4450.7320286235|-4450.7320286235|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|4106.0292362686|3943.5324847429|3761.2027608254|-4191.5524879718|-4215.2805421909|-4352.556224927|3932.0843029908|3932.0843029908|3932.0843029908|3932.0843029908|3932.0843029908|3932.0843029908|3909.7047811008|3905.8386456676|-4093.8249581617|-4093.8249581617|-4093.8249581617||-4093.8249581617|-4093.8249581617|-4093.8249581617|-4093.8249581617|-4093.8249581617|-4093.8249581617|-4102.1388424019|-4130.077187017|-4130.077187017|-4130.077187017|-4130.077187017|-4174.1968744633|-4218.6294574257|-4218.6294574257||-4218.6294574257|-4355.4771749175|-4399.5301943527|-4415.755771503|-4463.8281129667|-4463.8281129667|-4563.4174234157|-4563.4174234157|-4632.0276832292|-4632.0276832292|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537||4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537||4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4300.1620777537|4258.0689752819|4252.7641670147|4252.7641670147|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387||-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4522.1089229387|-4716.676581043|-4860.2517567144|-4889.4463963494|-4910.3441650883|-4910.3441650883|-4910.3441650883|-4957.9379612092|-5114.9866235658|-5230.3190995416|-5230.3190995416|-5230.3190995416|-5380.3545550462|-5419.4813303103|-5419.4813303103||-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5419.4813303103|-5470.0386793955|-5470.0386793955|-5496.4874215505|-5535.0971350562|-5563.3301500624|-5592.7978738853|-5592.7978738853|-5592.7978738853|-5603.5714492411|-5603.5714492411|-5731.4958151456|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|5331.386582659|-5731.948663384|-5731.948663384|-5995.2762926488|-6068.1362039079|-6068.1362039079|-6068.1362039079|-6071.1513376754|-6084.4459307505|-6111.2020739986|-6111.2020739986|-6111.2020739986|-6111.2020739986|-6151.613415554|-6181.6815728377|-6215.5494826306|-6215.5494826306|-6215.5494826306|-6263.6225158217|-6263.6225158217|||-6263.6225158217|-6263.6225158217|-6271.4495199984||-6271.4495199984|-6271.4495199984|-6271.4495199984|-6271.4495199984|-6271.4495199984|-6271.4495199984|-6309.5550222205|-6336.005580245|-6403.78397805|-6453.5377533889|-6463.653059321|-6472.3922881344|-6599.7136534827|-6622.2267497886|-6622.2267497886|-6622.2267497886|-6622.2267497886|-6622.2267497886|-6684.9029489555|-6684.9029489555|-6684.9029489555|-6756.8921655062|-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763||-6915.3670763|-6915.3670763|-6915.3670763|-6915.3670763|-7069.352307|-7136.7803411112|-7230.5892679013|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7492.5100728231|-7531.6223031367|6970.5481586089|6970.5481586089|6970.5481586089|6970.5481586089||6964.1533434063|6964.1533434063|6964.1533434063|6964.1533434063|6793.3370482292|6691.9099360854|6691.9099360854|6612.7332623171||-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7105.7761604952|-7202.4735116613|-7236.3039018459|-7258.171002051|-7280.8566689455|-7320.9518543839|6815.4632095651|6815.4632095651|6815.4632095651
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||-53.55440734146|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.642654453361|-54.19905899481|-54.612844556747|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272||-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.76415558693|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.981105696294|-57.485243571172|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.79680707929|-57.969540913865|-57.969540913865|-57.969540913865|56.529784488348|56.529784488348|56.529784488348|56.529784488348|56.476685735548|55.935328426876|55.935328426876|55.576221614986|55.539068241068|55.539068241068|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815||55.441058546815|55.429749655998|55.429749655998|55.429749655998|55.178889354375|54.773425932623|54.31322640634|54.31322640634|53.909694345532|53.89660608298|53.124110772946|52.85476724609|52.099187871971|51.655208822929|-53.789540113045|-53.789540113045|-53.789540113045|-53.789540113045|-53.789540113045|-53.807365219939|-54.865572392|-55.656923216864|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.051266332484|54.024928355708|54.024928355708|54.024928355708|53.569641405228|52.983210782081|52.825417635213|52.825417635213|52.798151569643||-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.311265903693|-54.364584565956||-54.364584565956|-54.364584565956|-54.37048342581|-55.038327353479|-55.121606194534|-55.121606194534|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.602530142658|-56.895342347816||-56.895342347816|-56.895342347816|55.311995508396|55.311995508396|55.311995508396|55.093051276962|55.014816632437|55.014816632437|54.669797436581|54.388941146915|54.279656889245|53.774191646891|53.67886029977|53.67886029977|53.439343789091|52.885158277078|52.660828176196|52.660828176196|52.660828176196|52.660828176196|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.926669177751|-54.926669177751|53.472924036847|53.472924036847|53.472924036847|53.376583305847|53.274358726161|53.274358726161|53.274358726161|53.274358726161|53.274358726161||53.274358726161|53.271504482315|53.177916509891|53.02042852838|53.02042852838|53.02042852838|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.51404393866|52.096698906182|51.505530200798|51.310412672811|51.310412672811|51.291160045573|51.291160045573|51.291160045573|51.203876843802|51.203876843802|50.999305476471|-51.976051077799|-51.976051077799||-51.976051077799|-51.976051077799|-51.976051077799|-51.976051077799|-52.046656167011|-52.046656167011|-52.172953009054|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||-100.47498751933|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-101.33871768641|-102.80031759129|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.19136699359|99.823890724891|99.416652722616|98.766549052419|97.477267094918|-101.49581999932||-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.76172439152|-101.76172439152|-101.77246974898|-102.6433948464|-102.6433948464|-103.69575330359|-104.02999724967|-104.02999724967|-104.02999724967|-104.02999724967|-104.06285431287|-104.06285431287|-104.06285431287|-104.06285431287|-105.22259428657|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-106.44686509462|-107.41538748577|-107.61980756422|-107.61980756422|-107.61980756422|-108.42849384637|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|102.77288738659|102.58648543885|102.58648543885|102.58648543885|102.58648543885|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.88032396839|-107.01478130073|-107.46253513463|103.92204389712|103.92204389712||103.92204389712|103.92204389712|103.15228076212|103.15228076212|102.85570035443|102.85570035443|102.26179449628|102.26179449628|101.53428800978|100.98012413888|99.968472638713|99.167663961634|97.665456990385|96.527143085427|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-101.60986949039|-103.18180095965|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-103.80477697343|-105.19253097078|-105.72148525204|-105.72148525204|-105.72148525204|-106.87036187875|103.62412337754|103.62412337754|103.62412337754|103.62412337754|102.77831649222|101.99684100061|-105.11629220696|-105.11629220696|-105.11629220696||-105.11629220696|-105.11629220696|-105.35976835591|-105.45307293316|-105.6684374662|-105.6684374662|-105.6684374662|-105.6684374662|-105.6684374662|-105.92590631137||-105.92590631137|-105.92590631137|-105.92590631137|103.05694372926|103.05694372926|103.05694372926|103.05694372926|103.05694372926|103.05694372926|101.95887992419|-105.37743242885|-105.37743242885|-105.37743242885|-105.37743242885|-105.42672749256|102.61272044871||102.61272044871|102.61272044871|102.61272044871|102.61272044871|102.61272044871|102.26534925534|102.26534925534|101.99298568383|100.77327066677|100.41949999352|100.26316454697|99.773092935351|99.248122636772|99.223799644021|98.508547608618|97.563555841716|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-101.36434228397|-101.79193939077|-101.89575559682|-103.14246940694|-103.14246940694|-103.68686464198|-103.68686464198|-104.437553399|-104.437553399|-104.437553399|-104.44540465569|102.0530855374|102.0530855374|102.0530855374||102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|100.8789861684|100.40833028219|100.40833028219|99.81094205006|99.699425637259|99.699425637259|99.699425637259|99.687636626577|99.51426449177|98.962913729055|97.681835488164|97.681835488164||97.468361673182|97.0113995974|96.806740796443|96.806740796443|96.806740796443|96.490872952536|95.922548926755|95.733948033037|95.400894170111|95.400894170111|95.400894170111|95.400894170111|95.183647962639|95.183647962639|94.960724773484|94.797752104951|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||-103.84877157756|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756|-104.74461863381|100.95688013552|100.95688013552|100.68492417334|100.63273519938|100.58345216584|100.29831174666|100.29831174666|100.29831174666|99.960871948734|99.358826599667|98.479304165917|98.456731850194|98.456731850194||98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|-100.92062443791|-100.92062443791|-100.92062443791|-101.00398075213|-101.00398075213|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|97.975443988233|97.975443988233|97.935161813558|97.935161813558|97.935161813558|97.935161813558|97.071010413502|96.605564769478|96.261741938824|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|95.547361224338|94.972779001841|94.608871369505|94.46312537623|94.46312537623|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-98.121091504093|94.352254194207|94.352254194207|94.352254194207||94.352254194207|94.352254194207|94.352254194207|94.352254194207|94.318586561335|94.318586561335|94.318586561335|94.318586561335|93.934365825799|93.239850341112|92.308671857285|91.50844309216|89.729261211612|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-94.774454368694|-97.210936508293|-98.296626589582|-98.296626589582|-98.296626589582|-98.608961305236|-98.608961305236|-98.608961305236|-99.467181109957|-100.17704285719|-100.17704285719|-100.17704285719|-101.01171291248|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.918184022966|97.289925183259|97.117946824986|96.594695843545||95.704110239708|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196|94.850415079196||94.850415079196|94.390179572723|93.872271282222|93.872271282222|93.872271282222|92.754879137383|92.754879137383|92.754879137383|92.754879137383|92.234865979471|91.497490218154|91.497490218154|91.497490218154|91.497490218154|91.497490218154|91.497490218154||90.887884673003|90.849638305579|90.849638305579|90.849638305579|90.806263325914|90.52833473916|90.52833473916|89.990648828558|89.20516224549|88.740270621752|88.555919655137|88.153418231864|87.782702641304|87.782702641304|87.18749152799|86.290133069837|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-89.732533735429|-89.784585380816|-89.784585380816|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755||87.342459635863|87.044631282303|87.044631282303|87.044631282303|87.044631282303|86.997948213653|86.225499201965|85.77987474418|85.77987474418|85.58313178987|85.58313178987|85.496567195993|85.116715142255|85.116715142255|85.116715142255|85.116715142255|84.948536496111|84.948536496111|84.948536496111|84.665823835739|84.55465945214|84.55465945214|84.55465945214|84.55465945214|84.55465945214|83.963277805844|83.592611598904|83.592611598904||83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.280536969432|82.905481903562|82.789972297361|82.063170954044|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.669776961453|81.493493447974|81.312252241455|81.18897862576|80.269086680396|80.171713760146|79.379582434505
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||-605.94624080923|-605.94624080923||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923|-612.12112829715|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|595.34521969827|593.76913652456|590.16952398128|589.46690747811|586.50626709808||584.01576893257|584.01576893257|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|582.61366909379|578.99571088546|572.28867439422|-585.91098728699|-585.91098728699|-588.0867151866|-588.0867151866|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.3258389688|567.8601305855|567.8601305855|567.8601305855|562.81126434413|560.49865078493|558.89739952666|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|555.5414585955|553.3771435295|551.55904945119|550.55743857206|550.20797831705|550.20797831705|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-568.19517995852|541.08337009819|541.08337009819|541.08337009819||541.08337009819|541.08337009819|541.08337009819|541.08337009819|541.08337009819|539.14709714685|538.10097472509|538.10097472509|538.10097472509|534.59382933864|530.4553968563|527.16820082558|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-545.00931097476|-556.45642435781|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-561.15511214891|-562.17564273056|-566.67634961352|-566.67634961352|-566.67634961352|550.77498936968|550.77498936968|550.77498936968|548.97023354986|547.75045252929|547.75045252929|547.75045252929|545.23938423936|543.42825123275|540.66968575015||537.75523419396|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696|534.8168045696||534.8168045696|531.41173815025|528.66650376841|528.66650376841|528.66650376841|520.75501490219|520.68338044022|520.68338044022|519.91376445398|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.90338093056||518.90338093056|518.90338093056|518.90338093056|518.90338093056|518.5243525639|517.031310463|517.031310463|514.179971695|508.88386747578|507.50483769553|506.86679489499|503.64262000594|501.38546686449|501.38546686449|497.74549283228|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-519.42770906676|-520.9052266676|-522.24969202488|-527.89298022024|-528.84433874465|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121||512.78691486121|509.83738627699|509.61625444747|509.61625444747|509.61625444747|509.61625444747|503.70142706077|502.52116327902|502.52116327902|502.52116327902|502.52116327902|502.52116327902|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|499.17371063719|496.06468370766|495.79113443855|495.79113443855|495.79113443855|495.79113443855|492.51624360089|490.7798870611|490.7798870611||490.7798870611|490.7798870611|490.7798870611|490.7798870611|490.7798870611|488.83431970277|486.55425476143|484.72749057422|480.66666704428|480.18052000504|480.18052000504|480.18052000504|480.18052000504|480.18052000504|477.92421398672|476.61355909278|475.24478503256|474.90569274722|472.04882100223|471.46200787357|466.51093967018
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||-53.458366265167|-53.458366265167||-53.505932371379|-53.505932371379|-53.505932371379|-53.505932371379||-53.505932371379|-53.505932371379|-53.505932371379|-53.825479870108|-54.567752817237|-54.947504444215|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.730082892441|53.546567491981|-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363||-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363|-54.514784276935|-54.618927677972|-54.807244605615|-54.807244605615|-54.827623531644|-54.827623531644|-55.360970573762|-56.149541007079|-56.149541007079|-56.149541007079|-56.149541007079|-56.43305082433|-56.43305082433|-56.43305082433|-56.43305082433|-56.868345155898|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.534851783909|-57.929394762777|-57.929394762777|-57.929394762777|-57.929394762777|-58.172642216923|-58.172642216923|-58.172642216923|-58.172642216923|-58.204990769907|-58.204990769907|-58.489665986746|-58.570945482746|-58.570945482746|57.374234216944|57.374234216944|57.374234216944|57.374234216944|57.08859360829|56.306441979927|56.306441979927|56.306441979927|56.306441979927|56.306441979927|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.938383391539|-58.061070233627|56.760850632271|56.760850632271|56.760850632271||56.760850632271|56.760850632271|56.549012469756|56.549012469756|56.379456731464|56.088285257183|55.752539954541|55.734489372437|55.356101065945|55.208999031199|54.558054996213|54.243950394216|53.607166426516|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-55.27057467927|-56.101749329981|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.567405299299|-56.841561189352|-56.898142221613|-56.898142221613|-56.898142221613|55.40645101752|55.40645101752|55.40645101752|55.40645101752|55.40645101752|-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504||-56.363475245504|-56.363475245504|-56.363475245504|-56.363475245504|-56.629974173472|-56.707747988089|-56.783017660139|-56.783017660139|-56.783017660139|-56.783017660139||-56.783017660139|-56.783017660139|-56.783017660139|-57.37048976673|-57.37048976673|-57.37048976673|56.945310328869|56.945310328869|56.945310328869|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|-58.158404247292|56.79344089312||56.79344089312|56.79344089312|56.79344089312|56.79344089312|56.79344089312|56.655297589327|56.655297589327|56.655297589327|56.147275209454|55.861973709561|55.68583652123|55.148250914769|54.718913132567|54.536015464883|53.967239752987|53.522012793017|53.522012793017|53.522012793017|53.522012793017|53.522012793017|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.747490986932|-55.747490986932|-55.944436506815|-56.02917864444|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306||54.688568775306|54.602296714926|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.068238235812|54.04035777381|54.04035777381|54.037896466817|53.283496989769|52.95283442314|52.95283442314|52.869385869856|52.869385869856|52.869385869856|52.869385869856|52.765222240813|52.765222240813|52.507747095302|51.956386373523|51.938763722317||51.61890126217|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.297136800225|51.297136800225|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||-34.818953247651|-34.818953247651||-34.818953247651|-34.818953247651|-34.821559331868|-34.821559331868||-34.821559331868|-34.821559331868|-34.821559331868|-34.916952342958|-35.365505451594|-35.640283419726|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.298205238791|35.298205238791|35.037844100376|35.037844100376|34.746351731143|34.746351731143||-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.697554649327|-35.697554649327|-35.941914732162|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.93248302082|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.413548589205|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.624376428348|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.552748431378|-37.836014452311|-37.836014452311|36.590974105231|36.590974105231|36.590974105231||36.590974105231|36.590974105231|36.590974105231|36.590974105231|36.426637716682|36.11237406244|35.824860408462|35.68829394324|35.68829394324|35.68829394324|35.282717079403|35.180240995886|34.730545449259|34.400048812233|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|-35.817537292163|35.372986360941|35.372986360941|35.372986360941|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|35.254715044058|34.878015817047|-35.721378233745|-35.721378233745|-35.721378233745|-35.721378233745||-35.721378233745|-35.721378233745|-35.799835749999|-35.799835749999|-35.922319169989|-35.967161097358|-35.967161097358|-35.967161097358|-35.967161097358|-35.967161097358||-35.967161097358|-35.967161097358|-35.967161097358|-36.023636503735|-36.023636503735|-36.023636503735|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|-36.607782512291|36.030364340646||36.030364340646|36.030364340646|36.030364340646|36.030364340646|35.990681668236|35.949517639716|35.949517639716|35.82085207683|35.588166965182|35.408243564693|35.367769033741|35.042519444703|34.806012223383|34.806012223383|34.572236244569|34.304985250245|33.99049377552|33.99049377552|33.99049377552|33.99049377552|33.73274676128|33.393329480442|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281||33.541531205281|33.310151117947|33.310151117947|33.29461438778|33.249570821423|33.225356815809|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|32.833497467289|32.665719515318|32.665719515318|32.629965153264|32.308293809413|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.138099786023|32.138099786023|32.014777421923|32.014777421923|32.014777421923||-32.711631454292|-32.711631454292|-32.711631454292|-32.711631454292|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||-32.541038028476|-32.637820129126||-32.860147958589|-32.860147958589|-32.948706163393|-32.948706163393||-32.948706163393|-32.948706163393|-32.959396800979|-32.979049428287|-33.396722934845|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.482212092035|32.005491072992|31.617190686706|31.303269006415|-32.334877715795||-32.334877715795|-32.334877715795|-32.334877715795|-32.334877715795|-32.334877715795|-32.392086172864|-32.512546487169|-32.533833367714|-32.533833367714|-32.533833367714|-32.533833367714|-32.878981863005|-32.959995737647|-32.959995737647|-32.959995737647|-32.959995737647|-33.18422004381|-33.18422004381|-33.18422004381|-33.18422004381|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.604507742992|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.835718021051|-33.928787183928|-33.928787183928|33.081253086971|33.081253086971|33.081253086971|33.081253086971|32.658060324906|32.096642861624|32.096642861624|32.096642861624|32.096642861624|32.096642861624|31.759324376075|31.596468943455|31.514967196626|-32.474677124731|-32.474677124731|-32.474677124731|-32.474677124731|-32.767974684759|-32.88886030308|31.803906750541|31.803906750541|31.803906750541||31.803906750541|31.781838867246|31.690884804504|31.690884804504|31.492648468831|31.389333259638|31.12481415225|31.106739176125|30.873314898114|30.745661568752|30.402678198407|30.067421483541|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.683360111089|-30.696788376539|-31.119209786222|-31.566016007314|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|-31.857415276674|30.966988602197|30.966988602197|30.966988602197|30.966988602197|30.966988602197|30.61332007571|30.347571555751|30.347571555751|30.347571555751|30.30507892147||-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.259070712423|-31.316008233421||-31.316008233421|-31.316008233421|-31.316008233421|-31.840382661502|-31.840382661502|-31.840382661502|-32.550453492978|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.626087847651|-32.651764860088|31.929282423076||31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.929282423076|31.591704311434|31.458553250701|31.379538783398|31.142542478075|30.742269538763|30.660578435132|30.255641930047|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.130478105953|-31.130478105953|-31.130478105953|-31.404478897787|-31.404478897787|-31.634421523121|-31.857462759048|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913||31.15157495657|31.15157495657|30.98281188717|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.50865822878|30.48377644823|30.48377644823|30.48377644823|30.211696702087|30.141014995207|30.141014995207|30.053856573756|30.040222921035|29.915859105478|29.899287199853|29.698097308342|29.583713619648|29.482659649781|28.969066434361|28.847018989432||28.762520349145|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.688708605585|28.688708605585|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||-43.029790661927|-43.029790661927||-43.137822016738|-43.241468280181|-43.482465578036|-43.645334070737||-43.645334070737|-43.645334070737|-43.645334070737|-43.664257916934|-43.907508966136|-44.098343024439|-44.890381002632|43.880630393037|43.880630393037|43.880630393037|43.880630393037|43.880630393037|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386||-44.34869665252|-44.34869665252|-44.42715677934|-44.42715677934|-44.495729814162|-44.534510169322|-44.534510169322|-44.534510169322|-44.534510169322|-44.716628747841|-45.043792836821|-45.302015853101|-45.9772383109|44.35409113183|44.35409113183|-45.767415052747|-45.767415052747|-45.767415052747|-45.767415052747|-45.767415052747|-46.129073255697|-46.549802481509|-46.578598450046|-46.578598450046|-46.578598450046|-46.819831899384|-47.059535613302|-47.153232720004|-47.153232720004|-47.153232720004|-47.394298544767|-47.394298544767|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.446744720699|45.446744720699|45.446744720699|45.378089967908|45.378089967908|45.378089967908|45.217879047594|44.005838794721|44.005838794721|42.789539994147|42.411991849373|42.303878747567|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.477805762098|-43.615340184951|42.26030016346|42.26030016346|42.26030016346||42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|42.26030016346|41.751722022375|41.179136139906|40.814040350424|40.789211458086|40.475235402715|40.099149743862|-41.952495735976|-41.952495735976|-41.952495735976|-41.952495735976|-42.903386400908|-43.220463616326|-43.220463616326|-43.220463616326|-43.231605795287|-43.231605795287|-43.231605795287|-43.530673639932|-43.877413688941|-44.049401643888|-44.049401643888|-44.511556390277|-44.656767232797|43.678282176384|43.678282176384|43.678282176384|43.490868050664|43.103743295768|42.856658437626|42.758233682731|42.490260486712||42.298621050638|41.795451843349|41.795451843349|41.703660991761|41.703660991761|41.703660991761|41.703660991761|41.703660991761|41.664519708065|41.664519708065||41.58557702955|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-42.87138425728|-43.285149064553|-43.465722259429|42.735023483794||42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.735023483794|42.598361104905|42.328178081445|41.961863475301|41.835680808467|41.519091753874|41.275666935759|41.275666935759|41.275666935759|41.275666935759|41.04962829254|40.504032385591|40.328126576053|40.328126576053|40.328126576053|39.939696685591|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-41.108469143291|-41.108469143291|-41.121908124707|-41.767676813096|-41.907097585434|40.835934726961|40.835934726961|40.835934726961|40.616089388803|40.509116913888|40.509116913888|40.509116913888|40.509116913888|40.40623937935||40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.315303726701|40.050060188006|39.995898047234|39.806553936827|39.723087417669|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.593908705408|39.593908705408|39.542924684611|39.16780704296|39.11089498507||39.007937134494|38.766587216161|38.766587216161|38.766587216161|38.766587216161|38.51362086948|38.51362086948|38.51362086948|38.31013310415|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||-31.382532675126|-31.382532675126||-31.385037297516|-31.508374393549|-31.664477759562|-31.835641999998||-31.900892997854|-31.900892997854|-31.900892997854|-31.902658755109|-32.055742165033|-32.181846720845|-32.405646755597|31.641843826048|31.641843826048|31.641843826048|31.641843826048|31.641843826048|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805||-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.276462572886|-32.507618712136|-32.704999922325|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-33.278873445869|-33.581270644268|-33.703996861363|-33.703996861363|-33.703996861363|-33.703996861363|-33.917339974404|-33.926212299018|-33.926212299018|-33.926212299018|-34.042181001933|-34.120756134757|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.726394809926|32.726394809926|32.726394809926|32.542785519223|32.542785519223|32.542785519223|32.354761832136|31.763964314983|31.763964314983|30.854958582505|30.728844166447|30.620659087156|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.404380485998|-31.434866346238|30.391685739998|30.391685739998|30.391685739998||30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.391685739998|30.074607919591|29.677885557697|29.374044626198|29.374044626198|29.117133689414|-30.370705540466|-30.370705540466|-30.370705540466|-30.370705540466|-30.370705540466|-31.074117589314|-31.28808363682|-31.28808363682|-31.28808363682|-31.329728616526|-31.329728616526|-31.329728616526|-31.351720824562|-31.625245004586|-31.762350866446|-31.762350866446|-32.084578749482|-32.108898906895|31.43727409879|31.43727409879|31.43727409879|31.310306576001|31.012562463799|30.785280225585|30.70810052853|30.507562764278||30.321369524124|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659|30.063927752659||30.063927752659|29.801447346128|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.56458774452|-30.859541743382|-30.956008321029|30.363222095429||30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.363222095429|30.235525525343|30.05058385347|29.776204654626|29.647499690511|29.585106782027|29.585106782027|29.585106782027|29.585106782027|29.585106782027|29.402062764772|28.950070132821|28.786729129212|28.786729129212|28.786729129212|28.471044416843|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.396005532557|-29.396005532557|-29.418340468202|-29.887322187196|-30.007858011205|29.271376887195|29.271376887195|29.271376887195|29.098562230924|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521||29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|28.827329628579|28.786610807437|28.608667812368|28.560031212723|28.37636813283|28.37636813283|28.33911038717|28.33911038717|28.33911038717|28.33911038717|28.275476153499|28.275476153499|28.195250175404|27.972712337734|27.972712337734||27.88412498077|27.741023874502|27.741023874502|27.741023874502|27.741023874502|27.558249144207|27.558249144207|27.558249144207|27.400278255289|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||-68.625729152737|-68.625729152737||-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737||-68.625729152737|-68.625729152737|-68.748589168188|-68.879697413574|-69.445431174316|-69.944088023546|-70.963890121648|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|68.446036132216|67.293367580175||-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.665748704955|-69.665748704955|-69.665748704955|67.580358887018|67.580358887018|67.580358887018|67.580358887018|67.580358887018|67.580358887018|66.675955878696|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-70.450502349724|-71.469725239927|-72.159971675006|-72.293301962843|-72.381613200495|-72.700545462844|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-72.111702644137|-72.111702644137|69.326706745764|69.326706745764|69.326706745764||69.326706745764|69.06300401968|68.923772532781|68.923772532781|68.641497655955|68.641497655955|67.878447269029|67.878447269029|67.119387227768|66.936458780229|65.953201084071|65.298555352879|63.672560774168|63.342293089055|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-66.868795981|-68.379219070618|-70.901627027927|68.856525778838|-70.100477999371|-70.100477999371|-70.100477999371|-70.100477999371|-71.267754044712|-71.883341964285|-71.89026734098|-71.89026734098|70.000510322592|70.000510322592|70.000510322592|69.845061681326|69.845061681326|69.770869994226|69.714852836466|68.47150794967|68.208618926825|68.173739962911||67.671104807695|66.925065353005|66.559704824839|66.559704824839|-68.072427857664|-68.072427857664|-68.072427857664|-68.072427857664|-68.072427857664|-68.488808645967||-68.662079204457|-68.662079204457|-69.232867732465|-69.462629016703|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|-69.732547673526|67.477164555842||67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|66.824384584751|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.957218289245|-68.957218289245|-68.957218289245|-68.957218289245|-69.543576690742|-69.633139580696|-70.335152275263|-71.490911750617|-71.490911750617|-71.490911750617|-71.490911750617|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|70.230127524614||70.230127524614|70.230127524614|70.230127524614|70.230127524614|70.230127524614|70.044294356504|69.335144889795|-71.242016819475|-71.242016819475|-71.242016819475|-71.242016819475|-71.242016819475|-71.390387989376|-71.390387989376|69.975032423752|69.942047447355|69.942047447355|69.003106375967|68.687879905331|68.687879905331|67.848682193747|67.848682193747|67.848682193747|67.7133125517|67.69223787754|67.328093660863|66.310952149535|66.310952149535||66.088280318738|65.830863765612|65.386534503642|65.386534503642|65.386534503642|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||-31.301859527435|-31.301859527435||-31.731787846713|-31.846619475044|-31.846619475044|-31.846619475044||-31.846619475044|-31.846619475044|-31.846619475044|-31.850133962275|-31.944036875435|-32.071707736859|-32.350092476616|-32.628436161423|-33.044008050613|-33.044008050613|-33.581319793786|31.975755920316|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705||-31.114678356705|-31.114678356705|-31.255754229821|-31.3775042929|-31.981671377216|-32.17779455087|-32.17779455087|-32.17779455087|-32.17779455087|-32.283938194882|-32.771041951324|-32.947274722154|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.817507954754|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-35.043600769108|-35.043600769108|-36.153931997067|-36.153931997067|-36.153931997067|-36.153931997067|-36.5468671563|34.339591158459|33.373989463989|32.932394776747|32.932394776747|30.578142431544|30.578142431544|30.532379869142|30.213199672344|28.719499222588|28.719499222588|26.781131868177|26.384313191102|26.107964291756|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.45090662782|-26.643874240635|25.590493622174|25.590493622174|25.590493622174||25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.590493622174|25.184992938958|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.873884551525|-25.933760396639|-26.121399711679|-26.292950087383|-26.292950087383|-26.292950087383|-26.486234324453|-26.486234324453|-26.531614984933|-26.916461430064|-26.949806227102|-26.949806227102|-26.949806227102|-27.338617446041|-27.422353879187|26.38457693848|26.38457693848|26.38457693848|-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041||-27.045031982041|-27.045031982041|-27.045031982041|-27.045031982041|-27.100035408445|-27.326599214712|-27.326599214712|-27.326599214712|-27.326599214712|-27.326599214712||-27.326599214712|-27.326599214712|-27.326599214712|-27.631477459978|-27.684973620387|-27.711360612414|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-27.871931159329|-28.205479502492|-28.32080986744|-28.77056149796||-28.77056149796|-29.103957804876|28.133415153406|28.133415153406|28.133415153406|28.133415153406|27.759906480469|27.243329364301|27.243329364301|27.243329364301|26.780365341506|26.242775078406|26.242775078406|26.242775078406|26.242775078406|26.09475063813|25.726356978022|25.106682727152|25.106682727152|25.106682727152|25.026870035919|24.410410642395|24.344901137628|23.799888987318|-24.674969479303|-24.674969479303|-24.674969479303|-24.674969479303|-24.723576648214|-24.992255384513|-24.992255384513|23.881383173126|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|-24.551867811496||-24.551867811496|-24.551867811496|-24.639874688958|-24.639874688958|-24.639874688958|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.474529948613|-24.297869675905|-24.297869675905|-24.297869675905|-24.297869675905|-24.297869675905|23.258439317119|23.258439317119|23.258439317119|23.258439317119|23.258439317119|22.963597716093|22.963597716093|22.672608310647|22.38942615927|21.930278865653||21.930278865653|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|-22.76181691062|-22.76181691062|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.477057517708|-22.484991752144|-22.484991752144|-22.74518343908
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||-23.98740752371|-23.98740752371||-23.98740752371|-24.161563482901|-24.266180982215|-24.520201777995||-24.569112247428|-24.677053180227|-25.048338649314|-25.048338649314|-25.16370937299|-25.691899002385|-26.632720934894|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-27.102879225085||-28.110167005069|-28.110167005069|-28.110167005069|-28.110167005069|-28.110167005069|-28.378796659583|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-29.088516553786|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.337308946639|-29.490899685786|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.796505377904|-29.88083852465|-30.33621018391|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.59891552803|-30.664072194333|-30.947580618588|-31.108893754102|-31.108893754102|-31.108893754102|-31.108893754102||29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|29.419400954569|28.98989007244|28.86598986795|28.661933042501|28.323257660308|27.97750878272|27.456955114311|26.718283299281|-28.124687647686|-28.124687647686|-28.124687647686|-28.562986665154|-28.778898374403|-28.778898374403|-28.778898374403|-28.850317181662|-28.850317181662|-28.850317181662|-29.067852432546|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.809559068005|27.725899070414|27.644054141212|27.591448799955|27.436054353567|27.144782627791|-28.633705202218|-28.633705202218||-28.633705202218|-28.633705202218|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653|-28.636984529653||-28.636984529653|-28.636984529653|-28.914506335512|-28.914506335512|-29.183597241789|-29.517884955307|-30.119315926124|-30.692967419501|-30.692967419501|-30.692967419501|-30.694131538466|-31.042924003685|-31.131581285358|-31.41093359803|-31.41093359803|-32.017704336895||-32.033005229912|-32.23389391577|-32.425714966056|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|30.878417770152|30.791020914454|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.954196945915|-32.499107802455|-33.071786629429|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.258292596175|-33.382546655154||-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.507720070257|-33.587399587803|-33.587399587803|-33.587399587803|-33.587399587803|-33.654887845972|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356||-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.334227505922
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||-46.216002301363|-46.216002301363||-46.216002301363|-46.216002301363|-46.614725143807|-46.821361576073||-46.968625052172|-46.968625052172|-47.194030107611|-47.542808653639|-47.632566586387|-48.050266839013|47.280276562073|47.280276562073|47.280276562073|47.280276562073|47.2309347139|47.2309347139|47.2309347139|47.157148147755|46.716221254328|46.509190260546|46.242887361737|46.242887361737||46.242887361737|46.1152931475|46.1152931475|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-47.007267735381|-47.045297593959|-47.633664417143|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.638448036266|-48.638448036266|-48.813609110594|-49.429895386961|-49.705002166934|-49.705002166934|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-50.448000876516|-50.709167021745|-51.00240931934|50.004205187735|50.004205187735|50.004205187735|49.945506264299|49.852782966395|49.748647002931|49.731274795263|49.176137288112|48.958449423911|48.958449423911|48.958449423911|48.882855588199|-49.869915341805|-49.869915341805|-49.869915341805|-49.902447371423|-49.902447371423|-49.902447371423|49.088257220057|49.088257220057|49.088257220057||49.088257220057|48.715007149144|48.645177635042|48.645177635042|48.645177635042|48.327140367129|48.282641725896|48.282641725896|47.970435386629|47.810484627586|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-48.996504936538|-50.079884169193|48.955101528173|48.955101528173|-49.736182300761|-49.736182300761|-49.736182300761|-49.736182300761|-49.785502130253|-49.785502130253|-49.91744067549|-49.91744067549|49.273434407763|49.273434407763|49.273434407763|49.176039544799|49.062820478786|48.818032843657|48.665367134789|48.665367134789|48.552075077405|48.421749831693||48.157779006446|47.858085716527|47.692597164888|47.395661634625|47.289348702101|46.806441999247|46.806441999247|46.806441999247|46.806441999247|46.806441999247||46.806441999247|46.553711706588|46.292706814286|45.982232836143|45.982232836143|45.254978368962|45.049422368169|44.829913996723|-45.903728038977|-45.903728038977|-45.903728038977|46.742245851943|-46.611732804985|-46.611732804985|-46.825233393479|46.022717051094||46.022717051094|45.84721687589|45.418576434297|45.352507064787|45.045208028122|44.747630705617|44.278100135351|-45.078456847373|-45.078456847373|-45.078456847373|-45.078456847373|-45.141061748071|-45.44584931685|-45.44584931685|44.764453768546|44.764453768546|44.764453768546|44.548624631056|44.548624631056|44.548624631056|44.324519709623|43.989546647642|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.848225732859|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.830880363854|43.519784300495|43.359205185229|43.328644579047|43.088765481439|42.928263085116||42.643015323998|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.887475885211|-43.887475885211|-43.887475885211|-43.887475885211|-44.943860492506|44.129787774981|44.129787774981|43.987831482293|43.88703429368|43.828649172814|43.732944949502|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.488826885878|43.488826885878|43.488826885878||43.167585310074|42.967317511343|-43.762214181719|-43.762214181719|-44.038662060431|42.970531004868|42.970531004868|42.970531004868|42.940781189558|42.263366674447|42.146572933223|41.823914697464|41.637129654151|41.504602107568|41.504602107568|-42.574413260395|-42.574413260395|-42.574413260395|-42.574413260395|41.315929244432|-42.26365068301
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||-24.82011508339|-24.82011508339||-24.82011508339|-24.864218682518|-24.864218682518|-24.864218682518||-24.864218682518|-24.864218682518|-24.864218682518|-24.930798180093|-25.407553177398|-25.725336795959|-26.05315299157|-26.113502768716|-26.263058322492|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.477053460994|25.477053460994||25.437881374118|25.437881374118|25.437881374118|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|-26.12215689617|-26.12215689617|-26.12215689617|-26.12215689617|-26.12215689617|-26.409340105649|-26.534317133819|-26.618961415499|-26.618961415499|-26.618961415499|-26.618961415499|-26.822179248829|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|25.969996416912|25.807155530082|25.807155530082|25.761514288389|25.761514288389|25.761514288389|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.388142112785|-26.388142112785|25.163400001086|25.163400001086|25.163400001086||25.163400001086|25.163400001086|25.021316470157|25.021316470157|25.021316470157|24.757296285641|24.606600396442|24.606600396442|24.3651117932|24.347068536193|23.840630359021|23.665750524034|23.375590559101|23.370488851441|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-24.408343753521|-25.022604263827|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.196579596651|-25.365921600276|-25.593524199519|-25.656138241063|-25.726558380404|24.990584383875|24.990584383875|24.990584383875|24.990584383875|24.990584383875|24.649538475573|24.369209667378|-24.987180519034|-24.987180519034|-24.987180519034||-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034||-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-24.987180519034|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|-25.115275952596|24.466850437488||24.466850437488|24.466850437488|24.466850437488|24.466850437488|24.439432530233|24.433014745856|24.433014745856|24.072051122613|23.868667049349|23.791852866214|23.748061390506|23.748061390506|23.748061390506|23.748061390506|23.483124754812|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.903034980194|-24.97836187934|24.054589581599|24.054589581599|24.054589581599|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117||-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.813175108173|-24.813175108173|-25.036305217984|24.213508005274|24.213508005274|24.213508005274|24.213508005274|24.114731015246|23.733312807128|23.341788035586|23.341788035586|23.341788035586|23.304750601062|23.304750601062|23.304750601062|23.188827463149|23.188827463149|-23.883659457758|-23.883659457758|-23.883659457758||-23.883659457758|-23.883659457758|-23.883659457758|-23.883659457758|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.839585087427|-18.839585087427||-18.839585087427|-18.839585087427|-18.883982311497|-18.894981528664|-19.077200732125|-19.242346058834|-19.416761992759|-19.542930309846|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.938028240964|18.938028240964|18.822532145853|-19.370137127318||-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.522397474093|-19.529329886748|-19.668388065049|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.718698642829|-19.718698642829|-19.902998233481|-19.972732412201|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.382107314376|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.299456880814|19.270314885665|19.270314885665|19.253187457624|19.253187457624|19.253187457624|19.2428914903|19.2428914903|19.2428914903|19.187607115993|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.090720420814|19.077349263413|19.077349263413||19.077349263413|19.077349263413|19.077349263413|19.077349263413|19.062321325125|18.939390442969|18.781279202598|18.781279202598|18.710499150111|18.696332673843|18.554891829816|18.480801535014|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|-18.970630662742|18.57195487524|18.57195487524|18.57195487524|18.349505271127|18.289765274587|18.289765274587|18.215462565016|18.215462565016|18.215462565016|18.158130194955|18.15512436679|18.15512436679|18.147835907286|18.147835907286|18.147835907286|18.147835907286|17.908928324719|17.749975868882|-18.297227073318|-18.297227073318|-18.297227073318||-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.297227073318|-18.368675344528|-18.368675344528|-18.392562221072|-18.392562221072||-18.392562221072|-18.392562221072|-18.397269803708|-18.634727458628|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|-18.68614998396|18.358071910914||18.358071910914|18.358071910914|18.358071910914|18.358071910914|18.358071910914|18.309901886049|18.288186826901|18.288186826901|18.19921160357|18.19921160357|18.128012240119|17.890013231378|17.731336608574|17.704474041909|17.641637561553|17.416494798181|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.471813819568|-18.617719459143|-18.617719459143|-18.670471402899|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517||18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.022543130124|18.022543130124|18.022543130124|17.857003477135|17.857003477135|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291||-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.462019793806|-18.462019793806|-18.557889585823|-18.659750825053|-18.659750825053|-18.659750825053|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||-79.593818741882|-79.593818741882||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882|-80.319244046834|-80.7047653682|-81.174825086303|-81.451714610731|-81.796436203492|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678||80.261470972585|79.996441932836|79.911218745089|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.397329045961|79.013079856976|78.735639385762|-79.770626580786|-79.770626580786|-80.141794437331|-80.141794437331|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.367069304477|78.312841694102|78.244734755871|77.714150949448|77.207942481538|77.08549191742|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.485708759207|76.485708759207|76.485708759207|76.243141754886|75.859524489947|75.859524489947|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|75.246245970785|75.246245970785|75.246245970785||75.246245970785|75.211307092858|75.211307092858|75.211307092858|75.211307092858|74.76525915591|74.354265830743|74.354265830743|74.110787548211|73.903428357604|73.349364485744|73.056516451309|72.102751620026|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-74.675450130595|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|-75.791769379808|73.92110731803|73.92110731803|73.92110731803|73.92110731803|73.92110731803|73.77676415667|73.446959868902|73.169402855231|72.811462156854|72.346111448696|72.074285887006|71.96337975211|71.898879000809||71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.898879000809|71.70395343351|71.70395343351||71.559949531022|70.991899320222|70.708773914647|70.708773914647|70.708773914647|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|-72.026956154999|71.063646653445||71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|71.063646653445|70.709226346846|70.050732513557|70.050732513557|69.886367899721|69.325964299115|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-71.01693455769|-71.750874331868|-71.750874331868|-72.162069159865|-72.162069159865|-72.521651333742|-72.521651333742|-72.521651333742|-72.521651333742|70.898729471365|70.898729471365|70.898729471365||70.898729471365|70.5759314432|70.5759314432|70.5759314432|70.5759314432|70.5759314432|69.77605850324|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.371122878935|69.24976011873|69.24976011873|69.24976011873|68.79925840829|68.705207948015|68.705207948015|68.324121824156|68.162355598753|68.102104117122|68.102104117122|68.102104117122|68.102104117122|67.674562588496|67.065430854626|67.065430854626||67.065430854626|67.065430854626|67.065430854626|67.065430854626|67.065430854626|66.745202407646|66.628556314892|66.545619399224|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.152321024495|66.081461769296|65.90148889351|65.670821738774|65.526415904953|65.407716416202|65.189991132908
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||185.96323632894|185.96323632894|||-190.79850964857|-190.79850964857||||-190.79850964857|-190.79850964857|-192.25251224651|-193.74272867062|-193.74272867062|-194.59747680931|-196.35687166379|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|188.51962718997|184.60180388594|183.4295038769|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|180.84214428601|180.5176547229|180.44712015652|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.56586553861|-184.56586553861|-186.85707455001|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|180.5589134188|180.5589134188|180.5589134188|-184.96355450133|-184.96355450133|-184.96355450133|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-188.62074204244|-188.88472070471|183.01678863224|183.01678863224|183.01678863224|181.7664406637|181.00243047648|178.94297593361|178.50484590479|178.50484590479|177.45705466743|176.36756192839|174.59562578903|174.22235415497|172.94317714945|170.0124224797|167.0182481491|166.40443692863|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-173.59040047597|-181.5060006984|-189.66361510841|183.88265093071|-186.06894056265|-186.06894056265|-186.06894056265|-186.06894056265|-189.00798608931|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|185.30864747727|183.54682788545|183.46867907071|183.46867907071|183.46867907071|181.50659267134|180.36510140837|179.8341372624|179.8341372624|-182.20549005188|-182.20549005188|-182.20549005188|-182.20549005188|-182.20549005188|-182.67581369408|-182.67581369408|-182.67581369408|-182.79979496011|-183.71746425874|-183.71746425874|180.70909309835|180.70909309835|180.70909309835|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-182.72134410229|-183.64575492128|-183.64575492128|-183.64575492128|-183.64575492128|-183.64575492128|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.87874563668|-183.90138963565|179.99645331073|179.99645331073|179.99645331073|179.99645331073|179.99645331073|178.03523024109|-182.34724624171||-182.34724624171|-182.34724624171|-182.34724624171|-182.34724624171|-183.32700019507|-183.32700019507|-183.32700019507|-183.32700019507|-185.10000415012|-185.35610660099|-187.46039924118|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-189.62502090284|-189.88674847674|-189.88674847674|||186.72860253575|186.72860253575|186.72860253575|186.72860253575|186.72860253575|184.81011447115|183.64068369515|182.24826128888|181.29973096768|-185.34298744362|-185.34298744362|-185.34298744362|-186.53970619683|-186.53970619683|183.95590543152|183.95590543152|183.95590543152|182.5193306539|182.24038505524|182.24038505524|179.35653813646|179.23321822011|179.23321822011|179.1788616481|178.76650283762|178.26444888588|177.98968530317|177.98968530317|177.98968530317|176.80075354731|176.41309079303|176.41309079303|176.41309079303|174.33314714579|173.22521313004|173.22521313004|173.22521313004|172.94014716802|172.94014716802|172.16101471498|172.16101471498|172.16101471498|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||-41.303918447834|-41.303918447834||-41.508363713536|-41.572802850178|-41.807002514127|-41.885652440968||-41.885652440968|-41.885652440968|-41.885652440968|-41.885652440968|-42.009015076892|-42.254376510268|-42.544808815459|41.711057161879|41.711057161879|41.711057161879|41.711057161879|41.711057161879|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951||-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.344727537654|-42.548197452252|-42.78883053641|-43.270646803694|-43.41872807992|-43.41872807992|-43.41872807992|-43.420967263294|-43.420967263294|-43.420967263294|-43.420967263294|-43.630518138754|-43.9805766083|-44.208976425197|-44.298583416438|-44.301204686138|-44.397171873486|-44.734359629327|-44.795119267232|-44.994901493163|-44.994901493163|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.588654723069|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|42.526031393249|42.204018268123|42.204018268123|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.508776142938|-43.747252414341|-44.066944702593|-44.238550195128|-44.376166883476|-44.651575688264||43.221053761005|43.221053761005|43.221053761005|43.221053761005|43.102837529182|42.88157249573|42.88157249573|42.88157249573|42.88157249573|42.88157249573|42.238413663739|41.843792222202|41.446463980344|41.21762679911|40.855141786473|40.245155709471|39.838507327201|-41.89885489391|-41.89885489391|-41.89885489391|-43.067340288413|-43.456797295326|-43.456797295326|-43.456797295326|-43.498792646673|-43.498792646673|-43.498792646673|-43.783430521517|-43.966124261782|-44.120695022925|-44.211883867432|-44.649004128961|-44.936958263746|43.900448360066|43.900448360066|43.900448360066|43.900448360066|43.537814606141|43.511744063112|43.498502246773|43.083338093135||-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.233428847509|-44.442748268134|43.350056956719|43.350056956719|43.32284071546||42.738740100918|-43.914327783385|-43.914327783385|-43.914327783385|-43.914327783385|-43.914327783385|-44.077083131781|-44.10902367224|-44.10902367224|-44.10902367224|-44.10902367224|-44.444657956986|-44.444657956986|-44.67401447498|43.816720390941|43.816720390941||43.816720390941|43.816720390941|43.816720390941|43.816720390941|43.761231952934|43.653078032896|43.532087274575|43.064042563994|43.031612461682|43.031612461682|42.853984693549|42.283427825528|42.183809932689|42.133298925681|42.133298925681|41.880886983125|41.26236896433|41.26236896433|41.26236896433|41.26236896433|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.822628679075|-42.997088209566|42.005593376482|42.005593376482|42.005593376482|41.702879461011|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487||-42.525569242487|-42.525569242487|-42.525569242487|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.645502055303|-42.645502055303|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.395584526979|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|40.89933114314|40.456178085274|40.385508846647||39.953898667634|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.60292562202|39.349702614044|39.349702614044|39.349702614044|39.265667563782|39.039084859966|39.039084859966|38.912505092752|38.666671901425|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||-35.852001229396|-35.852001229396||-35.852001229396|-35.852001229396|-36.01703953916|-36.01703953916||-36.01703953916|-36.01703953916|-36.243499598836|-36.341054741912|-36.897496347485|-37.395140679742|-37.629717332417|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928||36.214648468928|36.214648468928|36.214648468928|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|34.94629943267|34.94629943267|34.932907182811|-35.257982769574|-35.257982769574|-35.368291156121|-35.495083499511|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.829843061339|33.736048505451|33.321953665047|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|32.923797917543|32.843854401043|32.298704859869|-33.863304437574|-33.863304437574|-33.863304437574|-34.095893556737|-34.356547336736|-34.717791642258|32.806574587809|32.806574587809|32.806574587809||32.806574587809|32.806574587809|32.806574587809|32.806574587809|32.806574587809|32.150026273713|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-34.098578408243|-35.099531123905|33.324987826194|33.324987826194|33.009432511689|32.900481441685|32.862756970932|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.756455480353|32.250650471334|31.740308834319|31.362059991894|30.746655589274|-31.636926166889|-31.636926166889|-31.653628245786|-31.653628245786||-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786|-31.653628245786||-31.653628245786|-31.653628245786|-31.653628245786|-31.723941332622|-31.723941332622|-31.723941332622|-31.843046089591|-32.077712796994|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.184910435263|-32.587915119791||-32.587915119791|-32.782128211816|31.580124001009|31.580124001009|31.580124001009|31.540692122228|31.5081667285|31.5081667285|31.337686576317|31.152286995197|30.982295871603|30.862551133751|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-32.326230899001|-32.481833660498|-32.630926145331|-32.745907480204|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766||31.401903705766|30.884948709464|30.83177117087|30.83177117087|30.83177117087|30.83177117087|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166||-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.944028883232|-31.944028883232|30.357234392798|30.357234392798|30.357234392798|30.357234392798|30.220927355727|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||-57.85078518178|-57.85078518178||-57.966984561041|-58.049425340311|-58.131743286018|-58.131743286018||-58.131743286018|-58.131743286018|-58.131743286018|-58.131743286018|-58.665270114347|-58.956411229686|57.732936405362|57.732936405362|57.732936405362|57.732936405362|57.529373088613|57.495416551978|57.370122610971|57.370122610971|-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761||-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761|-58.884825759916|-59.160284313657|-59.28937617393|-59.28937617393|-59.28937617393|-59.28937617393|-59.749994607454|-59.913172968684|-59.913172968684|-59.913172968684|-59.913172968684|-60.45759525065|-60.45759525065|-60.45759525065|-60.79050847959|-61.167218101754|-61.167218101754|-61.4541534945|-61.4541534945|-61.567040543084|-61.567040543084|-62.142878113327|-62.332794995372|-62.6096683138|-62.6096683138|-62.63854595573|-62.63854595573|-62.63854595573|-62.66956164993|-62.66956164993|-63.015291719052|-63.064211240977|-63.409000629873|-63.409000629873|-63.409000629873|62.209285203984|62.209285203984|62.209285203984|62.209285203984|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.154316688998|60.920821739106|60.920821739106|-62.718021178417|-62.718021178417|-62.718021178417|-62.718021178417|-63.135150035412|-63.230457818278|-63.683780391755|-63.775987739632|-64.058810043411||62.362488124552|62.362488124552|62.362488124552|62.362488124552|62.149931110478|62.002256779248|61.318694579226|61.318694579226|60.89627028937|60.89627028937|59.974212344431|59.817458982758|59.184397242127|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-61.039252252089|-62.416235149687|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.001512738396|-63.347981581345|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|61.626294784026|60.764302655808|60.253467168253|60.253467168253|60.253467168253|60.253467168253||-61.47854266159|-61.47854266159|-61.47854266159|-61.47854266159|-61.618693351651|-61.618693351651|-62.204958173859|-62.624668363571|-62.624668363571|-62.624668363571||-62.624668363571|-62.624668363571|-62.624668363571|-63.483636102559|-63.483636102559|-63.483636102559|-64.028796524341|-64.228722619276|62.759568508716|62.759568508716|62.759568508716|62.759568508716|-64.078674974957|-64.078674974957|-64.078674974957|62.736528724521||62.542178828493|62.542178828493|62.542178828493|62.542178828493|62.542178828493|62.159010259062|62.027931575146|61.94035633865|61.280936652455|60.708641721179|60.470107291992|59.861757091743|59.394479403356|59.394479403356|59.012400346177|58.59037664773|58.01281500854|58.01281500854|58.01281500854|58.01281500854|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.366137025311|-59.373256562613|-59.373256562613|-60.359783250384|-60.515315672084|58.979736655797|58.979736655797|58.979736655797|58.979736655797|58.665395254562|58.665395254562|58.665395254562|58.665395254562|58.665395254562||58.665395254562|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.378467010609|58.378467010609|58.378467010609|58.361606411527|57.77286233327|57.415529162103|57.415529162103|57.415529162103|56.99109060013|56.99109060013|56.99109060013|56.987234815644|56.987234815644|56.987234815644|-58.108919287372|-58.108919287372||-58.108919287372|-58.108919287372|-58.108919287372|-58.108919287372|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||-49.966465477255|-50.035517909027||-50.064042017166|-50.064042017166|-50.30671386951|-50.63664118707||-50.816329142927|-50.816329142927|-50.937629943864|-50.937629943864|-51.139030727829|-51.292307201453|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.247864801037|50.188184400783|49.876922656415|-50.936930297393|-50.936930297393|-50.936930297393||-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-51.057750514898|-51.297477090528|-51.519142720622|-52.073769460699|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.38560867493|-52.679509482832|-52.700565057829|-52.802295161436|-52.965883521183|-53.371380995759|-53.610566879918|-53.833526536773|-53.833526536773|-53.852017204642|-53.852017204642|-53.963293981323|-53.963293981323|-53.963293981323|-53.973105907185|-54.312894079137|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.004721983961|51.905150400626|51.905150400626|51.589554878327|51.544282379253|-52.821459684433|-52.821459684433|-52.821459684433|-52.821459684433|-52.83884568751|-53.121628290416|-53.231514725422|51.584296509295|51.584296509295|51.584296509295||51.584296509295|51.584296509295|51.584296509295|51.584296509295|51.527993834316|51.328656567875|51.328656567875|51.328656567875|51.314144004205|51.314144004205|50.453542352627|50.069859002376|49.656415169266|49.31265109648|48.846834432965|48.410926884949|47.845197327203|-50.270233791951|-50.270233791951|-50.270233791951|-51.939705179669|-51.965715921831|-51.965715921831|-51.965715921831|-51.965715921831|-52.083970550784|-52.083970550784|-52.441631215688|-52.636815488202|-52.826460136156|-52.869401575438|-53.325588676029|52.384874605404|52.384874605404|52.384874605404|52.384874605404|52.229327810326|51.675921798325|51.547674739037|51.547674739037|51.405660191812||-52.27580123413|-52.27580123413|-52.27580123413|-52.27580123413|-52.27580123413|-52.352181280855|-52.542422653574|51.422391966368|51.422391966368|51.297186743803||51.297186743803|-52.276503454428|-52.276503454428|-52.276503454428|-52.276503454428|-52.276503454428|-52.291112991154|-52.301358429237|-52.301358429237|-52.301358429237|-52.301358429237|-52.555318404181|-52.555318404181|-52.831185394905|-53.014095790278|-53.301073379655||-53.301073379655|-53.301073379655|52.073540092142|52.073540092142|52.073540092142|52.040154537262|51.833949707947|51.554436629571|51.142719208706|51.077512193718|51.077512193718|51.077512193718|51.077512193718|51.077512193718|51.077512193718|50.944879983308|50.374310465259|50.19263958299|50.19263958299|50.19263958299|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-51.699218715948|-51.93079923449|50.940896574388|50.940896574388|50.940896574388|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157||-51.53581176157|-51.53581176157|-51.53581176157|50.519279687068|50.519279687068|50.519279687068|50.158867324349|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.10516932134|49.955211667266|49.449679723543|49.406585445186|49.103985616654|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.547056459814|48.547056459814||48.250617847872|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|47.758066222515|47.718513168707|47.718513168707|47.718513168707|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||-233.19804590993|-233.19804590993||-233.19804590993|-233.19804590993|-234.15222152045|-234.15222152045||-234.15222152045|-234.15222152045|-234.93954598818|-234.93954598818|-238.80863759158|-241.51037467451|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088||231.84405265927|231.84405265927|231.84405265927|-240.03169216584|-240.03169216584|-240.03169216584|-240.03169216584|-240.58243607891|-241.69047344407|231.18723279722|231.18723279722|231.18723279722|231.18723279722|226.86777222694|226.56141951947|224.65769347513|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|216.63178451962|216.12642127614|213.94046689781|212.05501706636|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|209.45298638768|208.87387535779|-218.8057962798|-218.8057962798|-218.8057962798|-218.8057962798|-219.06305041832|-220.90622664074|-222.60746967108|209.20255159891|209.20255159891|209.20255159891||209.20255159891|209.20255159891|209.20255159891|209.20255159891|209.20255159891|205.32227616351|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-218.94206174231|-225.26340413994|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|214.70436774996|213.10485237734|208.39983631391|206.36870613384|201.58550729009|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752||-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-207.43175419752|-208.08089355111|-208.08089355111|-208.08089355111|-208.39443071119||-208.39443071119|-208.39443071119|-208.39443071119|-208.3954765014|-208.3954765014|-208.3954765014|-209.05274959981|-210.29448745164|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805||201.51678767805|201.51678767805|201.51678767805|201.51678767805|201.51678767805|200.88283015628|200.88283015628|200.62926240916|198.49084966442|196.92483306219|196.18869119541|196.0028372804|196.0028372804|196.0028372804|194.27204461006|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-204.66264312049|-205.57598838419|-205.57598838419|-208.61831113597|-210.28201528943|-211.53785421127|-211.53785421127|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075||202.2215674075|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|198.72119675514|197.31796228113|197.31796228113|197.31796228113|195.18134691121|194.72927434579|193.59768344315|193.59768344315|191.32346622897|191.32346622897|191.32346622897|191.32346622897|191.32346622897||191.32346622897|191.32346622897|191.32346622897|191.32346622897|191.32346622897|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|186.98042286747|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||-55.084829236278|-55.084829236278||-55.260692621466|-55.260692621466|-55.299937481342|-55.299937481342||-55.299937481342|-55.299937481342|-55.299937481342|-55.3301964277|-55.639267443946|-55.96641360315|55.113127836442|55.113127836442|55.113127836442|55.113127836442|55.113127836442|55.113127836442|54.905696375343|54.742305207223|54.378363317881|-55.866875802299|-55.866875802299|-55.866875802299||-55.866875802299|-55.866875802299|-55.866875802299|-55.866875802299|-55.866875802299|-56.098084726621|-56.39070520433|-56.626672639142|-56.775467437385|-56.937590921218|-56.937590921218|-57.597879343888|-57.932310649011|-57.932310649011|-57.932310649011|-57.932310649011|-58.614193705685|-58.614193705685|-58.638484459314|-58.638484459314|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-59.395544220823|-59.658743939817|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.81191003749|-59.81191003749|-60.086899205813|-60.140895018721|-60.431606435935|-60.517197538502|-60.517197538502|-61.123248975682|59.818387697526|59.818387697526|59.818387697526|59.556540487417|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.246441224506|58.023969600919|57.964410938955|-59.642031790224|-59.642031790224|-59.642031790224|-59.642031790224|-59.822812320355|-60.189238073167|-60.342483946494|-60.342483946494|-60.59498304439||58.492974699855|58.492974699855|58.492974699855|58.492974699855|58.288302973612|58.288302973612|57.628545383004|57.628545383004|57.232868763875|57.232868763875|56.508210708776|56.326369552788|55.709719213045|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-57.633267967662|-58.935853314356|-59.277957458151|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.681421012731|57.070996517441|56.240438932071|56.23289121049|56.23289121049|56.23289121049||-57.655480688283|-57.655480688283|-57.655480688283|-57.655480688283|-57.966888661086|-57.966888661086|-58.262854077807|-58.262854077807|-58.262854077807|-58.262854077807||-58.262854077807|-58.262854077807|-58.262854077807|-59.083754939493|-59.21646386539|-59.21646386539|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.876153449771|58.482614601715|-60.133102531099|-60.133102531099|58.855994074901||58.581059727081|58.581059727081|58.581059727081|58.581059727081|58.576788885735|58.351466264428|58.351466264428|58.194130250813|57.571808414328|56.946955341618|56.850671603194|56.56763736618|56.109791059705|56.109791059705|55.720368141832|55.257679986625|54.816210085917|54.816210085917|54.816210085917|54.816210085917|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.892032462734|-55.922692041802|-55.922692041802|-56.790243231719|-56.790243231719|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537||55.763136193537|55.655707568353|55.302175118334|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|54.863438753094|54.863438753094|54.863438753094|54.863438753094|54.238842809428|53.730507694925|53.730507694925|53.708683476675|53.700917346308|53.700917346308|53.700917346308|53.600928526266|53.591587734602|53.558520741354|-54.722597259109|-54.722597259109||-54.722597259109|-54.722597259109|-54.722597259109|-54.722597259109|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||-62.356455778881|-62.356455778881||-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881||-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881|-63.093285427937|-63.678649543004|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.06892140188|62.982410990289|62.675458046122|62.549953138744|62.01332056513|61.992966784267||-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-64.047863811262|-64.047863811262|-64.047863811262|-64.44096061257|-64.487177865014|-64.939641970512|-64.983428367367|-64.983428367367|-64.983428367367|-64.983428367367|-65.014853107753|-65.014853107753|-65.014853107753|-65.014853107753|-65.323161363384|-65.323161363384|-65.412770868234|-65.412770868234|-65.412770868234|-65.412770868234|-66.124188344668|-66.767434138933|-67.200324705695|-67.200324705695|-67.233696067173|-67.407327323377|-67.407327323377|-67.407327323377|-67.407327323377|-67.708037117256|-67.882619569846|-68.22346591745|-68.24336426094|-68.24336426094|66.215127046944|66.215127046944|66.215127046944|66.215127046944|66.215127046944|64.830696803597|64.824666692447|64.788459910874|64.788459910874|64.788459910874|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.765581310872|-66.777408774846|-66.777408774846|64.385880187287|64.385880187287|64.385880187287||64.385880187287|64.385880187287|64.385880187287|64.385880187287|64.123479104852|63.741918803161|63.314982815665|63.314982815665|62.827537770715|62.592386717759|61.791363710786|61.415525430468|60.72901979423|60.127241833744|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-62.668700637596|-64.068554178628|-65.404228280818|63.20307872159|-64.665688706186|-64.665688706186|-64.665688706186|-64.665688706186|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.182991748165|63.129117731954|63.129117731954|63.129117731954|62.370689344302|61.582360744361|-63.111624929684|-63.111624929684|-63.111624929684||-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.111624929684|-63.396571731395|-63.396571731395|-63.396571731395|-63.585447654758||-63.585447654758|-63.585447654758|-63.585447654758|-64.195798280027|-64.195798280027|-64.195798280027|63.125530078152|63.125530078152|63.125530078152|63.125530078152|63.125530078152|63.125530078152|-64.640028151247|-64.640028151247|-64.640028151247|63.331616297133||63.331616297133|63.331616297133|63.331616297133|63.331616297133|63.331616297133|63.000173416117|63.000173416117|62.959085082985|62.550372017729|62.204023031513|62.125027820049|61.776972634459|61.492239466008|61.492239466008|61.237471782164|60.778149087116|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.679450285683|-62.679450285683|-62.684668289566|-63.6461580867|-63.6461580867|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324||62.066381850324|62.066381850324|61.838013559008|61.780272204723|61.780272204723|61.780272204723|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.484415028514|60.963731737072|60.133058589747|60.133058589747|60.133058589747|60.014574312284|60.014574312284|60.014574312284|59.786679555254|59.786679555254|59.678578590107|-61.119680306071|-61.119680306071||-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||-74.342349758996|-74.342349758996||-74.342349758996|-74.342349758996|-74.342349758996|-74.342349758996||-74.342349758996|-74.354278289889|-74.531403332108|-74.531403332108|-75.178777885828|-75.533643299113|-76.13793516796|-76.587709963776|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|74.33792707483|73.778808403457||-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.91350873502|-74.91350873502|-74.91350873502|-75.150766304157|72.972049961809|72.972049961809|72.972049961809|72.972049961809|72.972049961809|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-76.357667933826|-77.45958414224|-78.165183704729|-78.174646238084|-78.465164453448|-78.829069648254|-78.971595907728|-79.186942366008|-79.212762703768|-79.520215209183|-79.889616311132|-79.889616311132|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|76.506332099534|76.506332099534|76.506332099534|76.161458059712|76.161458059712|75.72711190853|75.72711190853|75.72711190853|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092|75.551337453818|75.551337453818|75.551337453818||75.551337453818|75.551337453818|75.551337453818|75.551337453818|74.665926638682|74.300475111095|73.57976848824|73.553009586678|73.206122695457|72.170737490666|71.268509795944|70.41889755227|69.416550869167|68.892838418948|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-71.585614588691|-73.391239381314|-75.43538816823|74.253172149775|-73.502106449372|-73.502106449372|-73.502106449372|-73.502106449372|-74.191562265699|72.842996471288|72.842996471288|72.842996471288|72.842996471288|72.842996471288|72.098425438819|72.098425438819|72.094360937474|71.005639197427|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968||-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.562333473968|-71.987317175123||-72.173071136265|-72.173071136265|-72.343220840007|-72.343220840007|-72.848698292874|-72.848698292874|71.45880824575|71.45880824575|71.45880824575|71.45880824575|71.45880824575|71.207565853432|70.867294917985|-72.593645595126|-72.593645595126|-73.283212611449||-73.283212611449|-73.283212611449|-73.468919486219|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|71.70532220626|70.909800145627|-73.019426811476|-73.019426811476|-73.019426811476|-73.019426811476|-73.019426811476|-73.710002186161|-73.710002186161|-73.710002186161|-73.710002186161|-73.953023053812|-73.953023053812|-74.533015252933|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|74.412492359739||74.412492359739|74.412492359739|74.412492359739|74.412492359739|74.412492359739|74.041884940047|73.751149858787|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|73.893714221889|73.544398078846|73.247112655559|71.98274940511|71.98274940511|71.98274940511|71.740553368688|71.56749462684|71.56749462684|71.320158270652|71.320158270652|71.055230754012|70.48913513392|70.48913513392||70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||-88.5666677038|-88.5666677038||-88.5666677038|-88.5666677038|-88.5666677038|||-88.5666677038|-89.308785937957|-89.308785937957|-89.825875095451|88.25449763602|88.25449763602|88.25449763602|88.25449763602|88.25449763602|88.25449763602|88.25449763602|88.25449763602|87.84944419139|87.485493122133|87.15721261346|87.039841747529|87.039841747529|87.039841747529|-88.416643342751|-89.004565198344|-89.004565198344|-89.004565198344|-89.004565198344|-89.004565198344|-89.004565198344|-89.004565198344|-89.004565198344|-89.371182502555|-89.462976947147|-90.4016449349|-91.089602617961|-92.04900312925|-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.422851472601|-92.428400046424|-92.428400046424|-92.949888448799|-93.225990115365|-94.012765048567|-95.15362710271|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.398162761435|-95.755585048374|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.945476233563|92.074416782681|91.973241225684|91.113045789361|90.856231196869|90.856231196869|90.734202965969|90.734202965969|90.088001261016|-91.520255097608|-91.520255097608|-91.520255097608|-91.70972888653|-91.811367752205|-92.386858067736|89.949925806972|89.949925806972|89.949925806972|89.949925806972|89.949925806972|89.51228123597|89.51228123597|89.51228123597||89.006978150779|88.783142430445|88.566563025988|88.566563025988|87.64617579941|86.715198553978|85.672443007295|84.841103210941|84.841103210941|84.573452674564|-87.620429484896|-87.620429484896|-87.620429484896|-87.620429484896|-87.620429484896|-91.298809335024|-92.626752643143|-92.626752643143|-92.626752643143|-92.7342505768|-92.86764646405|-92.880718293388|-93.560799985682|-93.634778558717|-93.63586252211|-94.156516795671|90.749665251166|90.749665251166|90.749665251166|90.749665251166|90.749665251166|90.749665251166|89.988162772292|89.687956245336|89.519592577039|89.519592577039|89.339543560941|88.640995417159|88.640995417159|88.640995417159|88.640995417159|88.577845231474|88.577845231474|88.577845231474|88.577845231474|88.577845231474|88.24433889676|88.24433889676|88.230454660002|87.954362399135|87.954362399135|87.954362399135|87.954362399135|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|-91.74722917339|88.646200847455|88.646200847455|88.646200847455|88.646200847455|88.646200847455||88.646200847455|88.646200847455|88.646200847455|88.646200847455|88.475483076492|88.475483076492|88.475483076492|87.873871848229|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718||87.223820907718|86.668111199412|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|86.449500521371|86.449500521371|86.044013716494|86.044013716494|||85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.42991561771|84.705879398341|84.705879398341|84.487108650202|83.995629247024|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.139993124582|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.690620506017|-86.690620506017
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||-59.418692587043|-59.418692587043||-59.418692587043|-59.418692587043|-59.594658531773|-59.83819279535||-59.83819279535|-59.83819279535|-60.075313195734|-60.093881829082|-60.451269396476|-60.651954924985|60.315584472255|60.315584472255|60.315584472255|60.315584472255|60.182114711313|60.182114711313|59.991657440197|59.991657440197|59.643257768432|59.04789949026|59.04789949026|59.04789949026||-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.753880608277|-60.913957927179|-61.089953472826|-61.641892594996|-62.282102340795|-62.8617786239|61.123606594579|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.551847765549|-62.59963742316|-62.59963742316|-62.806263617015|-63.068626486963|-63.282424807224|-63.700938833724|-64.06088263771|-64.06088263771|-64.06088263771|-64.06088263771|-64.265982504055|-64.265982504055|-64.265982504055|-64.265982504055|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.567564721341|62.050676634571|62.050676634571|61.266772696995|61.025398169063|61.025398169063|60.610853363325|60.610853363325|60.610853363325|-61.962288759116|-61.962288759116|-61.962288759116|-61.962288759116|-62.239215954546|-62.403905559915|60.557194631402|60.557194631402|60.557194631402||60.557194631402|60.557194631402|60.557194631402|60.557194631402|60.394106883809|60.361839103484|60.343513488504|60.343513488504|60.041826671729|60.024641719537|59.125712623284|58.531709289204|57.953898747377|57.695997590944|57.51777603353|56.998085363319|-59.324839220993|-59.324839220993|-59.324839220993|-59.324839220993|-61.383156470185|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-61.875854971551|-62.159576113017|-62.159576113017|-62.461305493549|-62.464616848843|-63.133085756188|62.183827543265|62.183827543265|62.183827543265|62.183827543265|61.982191032841|61.573902918976|61.289890530023|61.288719020854|61.264121411653||60.735936666431|60.286342674937|60.286342674937|60.078108105887|59.959825254034|59.959825254034|59.959825254034|59.959825254034|59.959825254034|59.959825254034||59.959825254034|59.722833766486|59.479600508062|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-60.83954710478|-61.356604570155|-61.356604570155|-61.614005188153|-61.769902657586|-62.058075151431||-62.058075151431|-62.058075151431|60.532996181615|60.532996181615|60.532996181615|60.355305993963|60.013233754821|59.586504192029|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|58.773802811194|58.44534647455|58.44534647455|58.44534647455|57.903720670168|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.953858503506|-60.345193793162|59.082644700862|59.082644700862|59.082644700862|58.709293206375|58.487428774855|58.487428774855|58.401600217843|58.160061041541|58.15675414053||58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.089825300021|57.914560374996|57.711099224058|57.711099224058|57.678999561697|57.626335477787|57.626335477787|57.626335477787|57.626335477787|57.498845948062|57.498845948062|57.073800792028|57.073800792028||-58.011542576655|-58.011542576655|-58.011542576655|-58.011542576655|56.672252363362|56.672252363362|56.672252363362|56.672252363362|56.376819710376|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||-39.062887153683|-39.062887153683||-39.062887153683|-39.062887153683|-39.062887153683|-39.062887153683||-39.062887153683|-39.062887153683|-39.062887153683|-39.299895774058|-39.672659885807|-39.844901839808|-41.110168660035|-41.58585464993|-41.918615685998|-42.113762496907|-42.400314992223|-42.590111171211|-42.590111171211|-42.972899766989|-43.143222751692|41.554732679817|41.554732679817|41.554732679817||41.554732679817|41.554732679817|41.554732679817|41.554732679817|41.415815114415|40.917016293645|40.897934615907|40.897934615907|40.532448967625|40.412126126477|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.206066270232|-42.30374097334|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|40.613466845128|39.931973786457|39.726082425762|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.211427061829|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-41.411187296501|-41.847431321267|-41.868256828657|-42.283061634027|-42.599165212803|40.612334747042||40.612334747042|40.612334747042|40.612334747042|40.612334747042|40.612334747042|40.350662540137|40.350662540137|40.350662540137|40.350662540137|40.350662540137|39.904069607721|39.882579266215|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-41.637393917441|-42.513232950298|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.93688991493|40.76154166268|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862|40.414900994862||40.414900994862|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667|-41.868630362667||-41.868630362667|-41.868630362667|-41.986256229786|-42.459729313749|-42.871660662161|-42.871660662161|-43.714171772342|-43.714171772342|-43.714171772342|-43.714171772342|-43.714171772342|-44.133408038025|-44.133408038025|-44.133408038025|-44.360568223402|-44.368182106279||-44.368182106279|-44.525552453225|-44.587959384063|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.838416399483|-44.838416399483|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-45.100570997425|-45.133968495471|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.094928899804|42.988808278021|42.803954049146|42.329672411853|41.671858871175||41.565676676115|41.276812500207|41.276812500207|41.276812500207|40.980288340481|40.975625172623|40.720161163551|40.646240989083|40.340138225048|40.340138225048|40.005711215832|39.807579298923|39.209908666555|38.929547780757|38.929547780757|38.900608585946|38.757064341033|38.411175020716|38.411175020716|38.411175020716|37.977950283886|37.977950283886|37.977950283886|37.913792612623|37.913792612623|37.913792612623|37.644769035523|37.615558902355||37.615558902355|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.281890896176|37.15659716749|-38.960501242333|-38.960501242333|-38.960501242333|-38.960501242333|-38.994269000881
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||-80.058769326445|-80.427300997717||-80.427300997717|-80.427300997717|-81.10072793234|-81.10072793234||-81.10072793234|-81.10072793234|-81.10072793234|-81.102349697093|-82.398948071775|-83.347862427298|-84.931138984433|-85.649597583072|-86.516818189904|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282||-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-87.326885295935|-87.700980796888|-88.321644295669|-89.695618193918|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.98388039036|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-91.513430715284|-92.065940778213|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-93.61432966026|-93.821959945516|-93.821959945516|91.394798839396|91.394798839396|91.394798839396|91.394798839396|90.754778743128|88.94813587968|88.798952450404|87.140529507812|87.140529507812|87.140529507812|85.894413122934|85.894413122934|85.498415771902|85.035684391062|-87.492882036486|-87.492882036486|-87.492882036486|-87.564375694052|-87.564375694052|-88.788194028819|-88.987753045685|-88.987753045685||86.465362127409|86.465362127409|86.465362127409|86.465362127409|86.438175580883|85.802375791231|84.754522014743|84.754522014743|83.922250616424|83.549530307312|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-85.942618851114|-87.666590695303|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.00797210796|-88.382523177546|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|86.175486086318|85.167537369671|-86.52378058239|-86.52378058239|-86.52378058239|-86.52378058239||-86.52378058239|-86.52378058239|-87.138646176613|-87.184467160213|-87.414806692085|-87.414806692085|-87.646005064868|-87.646005064868|-87.646005064868|-87.646005064868||-87.646005064868|-87.646005064868|-87.831658052761|-88.573155917692|-88.573155917692|-88.573155917692|-90.125047831588|-90.579311535152|-90.851303671331|-90.851303671331|-90.851303671331|-91.145624232672|-91.145624232672|-91.145624232672|-91.145624232672|-92.101313963052||-92.101313963052|-92.101313963052|-92.453253824737|90.105881713059|90.105881713059|89.367891336179|88.696747701142|88.659137002598|88.341367553749|88.111171939096|88.111171939096|87.473530904145|87.295217185956|87.295217185956|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.239288044179|-89.409488360313|-89.460818891423|-89.573906645861|-89.573906645861|-89.573906645861|-89.573906645861|-91.153514126307|-91.153514126307|88.369868708237|88.369868708237|88.369868708237|87.978259034271|87.612443671625|87.612443671625|87.612443671625|87.577019038516|87.577019038516||87.417240053104|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.110511142885|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.037973739497|85.037973739497|85.037973739497|85.037973739497|83.758520711121|83.065428808218|83.065428808218|82.60827962876|82.218087747369|81.817646897848|81.817646897848|81.817646897848|81.817646897848|81.14074295209|-83.327495820579|-83.327495820579||-83.327495820579|-83.327495820579|-83.327495820579|-83.327495820579|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.639513845762
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||-61.711892632515|-61.910279516678||-61.919300772857|-62.043112571716|-62.228622059181|-62.228622059181||-62.228622059181|-62.228622059181|-62.652290136897|-62.728098744908|-63.230111089856|-63.897347732286|62.610849962159|62.610849962159|62.610849962159|62.610849962159|62.610849962159|62.610849962159|62.610849962159|62.535945478991|62.505447400064|62.505447400064|62.505447400064|62.505447400064||62.505447400064|61.989385830529|61.855982925238|-63.278901106943|-63.278901106943|-63.278901106943|-63.282327666516|-63.282327666516|-63.282327666516|-63.51271416846|-63.51271416846|-63.667139659359|-63.997321964065|-63.997321964065|-63.997321964065|-64.034246736942|-64.061786941791|-64.061786941791|-64.061786941791|-64.061786941791|-64.379206026158|-64.84633968998|-65.152271726114|-65.152271726114|-65.25478150813|-65.25478150813|-65.413089937283|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.496487148825|-65.661650454804|-65.763222151116|-65.871359115525|64.701971969638|64.701971969638|64.701971969638|64.701971969638|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.26252429636|64.26252429636|64.26252429636|64.26252429636|64.12266908919|64.120102675516|64.120102675516|64.120102675516|63.869562343048||63.700250504129|63.700250504129|63.700250504129|63.700250504129|63.360281067549|63.037532468039|62.856692755907|62.856692755907|62.174610204928|62.083455690005|61.527174879289|61.411353986767|60.918321098781|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.797063538793|60.418404576252|60.257313652389|60.257313652389|60.257313652389|-61.553816374581|-61.553816374581|-61.553816374581|-61.553816374581|-61.553816374581||-61.553816374581|-61.553816374581|-61.78019490512|-61.78019490512|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069|-62.115582321069||-62.115582321069|-62.115582321069|-62.115582321069|-62.302869635579|-62.575084840511|-62.575084840511|61.032718551536|61.032718551536|61.032718551536|60.810349027735|60.728798063179|-62.112513023554|-62.112513023554|-62.112513023554|-62.112513023554|-62.721402545703||-63.044058053507|-63.121731246857|61.501389888373|61.501389888373|61.501389888373|61.501389888373|61.500433607727|60.945203855998|60.82749446646|60.82749446646|60.637216184046|60.233572639256|59.936190990639|59.637987777075|59.173878215508|59.111528315761|58.904935354365|58.904935354365|58.904935354365|58.890128977181|58.8325668784|58.712296005975|58.655103138066|58.655103138066|58.220304095057|-59.401097335638|-59.401097335638|-59.401097335638|-59.401097335638|-59.812886174323|-59.928762365052|-60.357288367302|-60.357288367302|-60.531095176446|-60.531095176446|-60.531095176446|-60.887883563293|-61.021537563815|59.950338381288|59.950338381288||59.950338381288|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.413172449224|59.123035619443|59.123035619443|59.123035619443|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.687607319877|58.687607319877|58.620209728927||58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.498973091088|58.498973091088|58.498860685518|58.249219696946|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||-189.42497076404|-189.42497076404||-190.71018299027|-190.71018299027|-190.71018299027|-190.71018299027||-190.71018299027|-190.71018299027|-190.71018299027|-190.71018299027|-193.32720188481|189.65022766683|189.65022766683|189.65022766683|189.65022766683|189.65022766683|189.23113995538|189.23113995538|186.91963938591|184.37525324156|183.14357497218|182.35675692031|181.70547182769|180.09771646626||178.70909705832|178.49705222451|178.49705222451|-182.00471720139|-182.00471720139|-182.00471720139|-182.00471720139|-182.00471720139|-182.00471720139|-183.89470327607|179.49735713377|179.49735713377|179.49735713377|176.58855960269|176.58855960269|172.84632097239|-175.43021239568|-175.43021239568|-175.43021239568|-175.43021239568|172.26693777781|172.26693777781|172.26693777781|-174.3210558436|-174.3210558436|-174.3210558436|-175.15683433983|-176.30892342962|-176.49712938631|-176.49712938631|-176.93346950042|-177.34806835903|-178.08139816053|-178.08139816053|-178.92520497383|-179.14133044895|-179.14133044895|-179.29564779362|-179.29564779362|-179.29564779362|175.15524090349|175.15524090349|175.15524090349|175.15524090349|173.55324415167|170.01266721982|170.01266721982|167.30774534299|166.12923400875|166.12923400875|162.85476989742|162.70641157357|161.79435032969|161.02317120372|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495|160.53103535495||160.53103535495|160.17445591265|160.17445591265|160.17445591265|160.17160879545|160.17160879545|160.17160879545|160.17160879545|157.66567660893|157.13038096522|154.96598556411|153.05474141319|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-157.33806032073|-160.66924237025|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-164.86745765281|-166.5486128868|-169.06215152085|-169.06215152085|-169.06215152085|164.79106576403|164.79106576403|164.79106576403|164.74794491088|164.57105285101|164.18283707757|163.55123071824|162.04730913545|162.01479935541|161.74438460551||160.96566500358|158.95267353777|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964|-162.06401546964||-162.06401546964|-162.06401546964|-162.06401546964|159.47720681195|159.47720681195|159.47720681195|159.47720681195|159.47720681195|159.47720681195|158.75483916605|-161.97680314147|-161.97680314147|-161.97680314147|-161.97680314147|-161.97680314147|-163.08126026628||-163.08126026628|-163.08126026628|-165.26543973814|161.47578800282|161.47578800282|161.47578800282|161.38764930165|161.38764930165|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|158.93403749854|158.86215776158|158.86215776158|158.86215776158|158.86215776158|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-162.50759763204|-163.07444939156|-163.07444939156|-165.91939231577|-166.05442970795|-167.05765242099|-167.05765242099|-167.20479944931|-167.20479944931|-167.20479944931|-167.63607779107|-167.63607779107|-167.63607779107|165.18962210691||165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|163.64568285452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-167.42632691666|-167.42632691666|-167.42632691666|-167.42632691666|164.18619969101|164.18619969101|163.14355439843|162.42945374017|162.42945374017|161.51688860263|161.06209837954|160.91387819759|157.9871775434|157.9871775434||157.9871775434|157.9871775434|157.9871775434|157.9871775434|157.9871775434|156.66772914436|156.09227578404|155.34897335109|153.69628804811|153.69628804811|153.69628804811|152.93323815158|152.93323815158|152.93323815158|151.94323553301|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||-99.160205604973|-99.160205604973||-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973||-99.160205604973|-99.160205604973|-99.160205604973|-99.165452482901|-99.881833715133|-100.97148266864|-102.0555375531|-102.4216937439|-102.83028278266|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.450421460238||98.819797868825|98.534465142357|98.534465142357|97.669786369654|97.451982617216|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|96.631128900669|96.631128900669|96.101076569184|-97.308432467651|-97.308432467651|-97.611421706587|-97.611421706587|-97.85509009054|-97.85509009054|-97.85509009054|-97.85509009054|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.173766384614|94.455852572666|93.99206041467|93.729789247909|93.161380227847|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.293855734645|92.236839742897|92.236839742897|92.236839742897|91.937718509448|91.937718509448|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-94.427264412164|-94.448965247176|-94.448965247176|91.028146455938|91.028146455938|91.028146455938||91.028146455938|90.624602103955|89.990066502632|89.581447239939|89.581447239939|89.172324308889|87.984427912519|87.739364075976|87.67818262877|87.484642906342|86.43881746945|85.950412609149|84.372663129224|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-87.390767005688|-89.403075857963|87.832655364096|87.832655364096|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.597321571385|87.110911755071|86.676016282489|86.203563318706|85.615552277539|84.870391575466|84.249250525764|84.249250525764|84.039720873625||84.018026092086|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308|-86.272065314308||-86.272065314308|-86.272065314308|-86.272065314308|-86.603957238744|-87.301254585141|-87.301254585141|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|-88.506624418392|86.722503314934||86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.722503314934|86.651513455667|86.191529775503|85.450377812653|85.450377812653|85.239262650046|84.235796051591|83.927242468132|83.927242468132|83.038236192347|82.191598631145|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.754293697914|-85.653659241975|-85.653659241975|-86.502397954001|-87.042064282115|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245||84.718842406245|84.341227950928|84.341227950928|84.341227950928|84.341227950928|84.341227950928|83.224630316618|83.224630316618|83.224630316618|83.224630316618|83.224630316618|83.224630316618|82.687661680997|82.687661680997|82.687661680997|82.154181093441|81.850479755652|81.246645461467|81.095157317483|81.028650579809|80.875445800754|80.865896284285|80.686068936716|80.686068936716|80.686068936716|80.05376373014|79.240901519746|79.240901519746||79.071104634571|78.494747811741|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.051646484946|77.598362468906|77.598362468906|77.114431550999|77.114431550999|-78.669645876398|-78.669645876398|-78.669645876398
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||-88.646155267543|-88.646155267543||-88.646155267543|-88.718739457825|-88.718739457825|-88.718739457825||-88.718739457825|-88.718739457825|-88.718739457825|-88.719708491143|-89.859638903734|-90.209971452418|-91.134847318026|-91.134847318026|-91.932883857458|-92.645703658759|90.116948820872|90.116948820872|90.116948820872|90.116948820872|90.116948820872|90.116948820872|89.738707358884|89.721353326956||89.429625814402|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.923519003837|-92.736691647601|-94.284098287238|-94.98372082778|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-96.076841736677|-96.076841736677|-96.076841736677|-96.076841736677|-97.072859447138|-97.531599964186|-97.654136831545|-98.154736910071|-98.154736910071|-98.451198376777|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-99.325994695359|-99.689437244925|-100.28366398344|-100.28366398344|-100.32341682187|-100.32341682187|-100.67807793018|-100.67807793018|-101.07914759712|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751||98.424442995751|98.312160850856|97.966850255699|97.838718810314|97.750242885212|97.458600238805|96.988861935939|96.708736942438|96.523599569696|95.678448510057|95.109385622747|94.74153978428|93.852812895077|-97.242410022303|-97.242410022303|-97.242410022303|-97.242410022303|-97.242410022303|93.423144831306|93.423144831306|93.423144831306|93.423144831306|93.290666277813|93.091365902079|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|93.051841345485|92.62538273142|92.606301016845|92.606301016845|-94.294810697057|-94.294810697057|-94.294810697057|-94.294810697057|-94.294810697057||-94.294810697057|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434||91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.700240541434|91.343151755835|90.835746230578|90.379084946817|-92.708064152698|-92.708064152698|-92.708064152698|-92.708064152698|-93.693404597155||91.405503535571|91.405503535571|91.405503535571|91.405503535571|91.241375896999|91.151321190459|91.151321190459|90.859802848612|89.853116175107|89.71226071933|89.569711363084|88.78690683816|88.449062373617|88.311228887217|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.546194890816|-90.676613758757|-91.214952714594|-91.214952714594|-92.048225252001|-92.080806140732|-92.646450233273|-92.810498932032|-92.810498932032|-93.262671152952|-93.262671152952|-93.262671152952|91.347193227134||91.347193227134|90.819659005627|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.51981084614|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|89.256544329004|88.811107572308|88.811107572308||88.727338084899|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|87.621729905453|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||-145.50991796311|-145.50991796311||-145.64456117664|-145.64456117664|-145.97354329233|-145.97354329233||-145.97354329233|-145.97354329233|-145.97354329233|-145.97354329233|-147.92949139415|-148.95943447548|-150.50381381201|-150.66029090006|-151.54115845449|148.27146279556|148.27146279556|148.27146279556|148.27146279556|148.27146279556|148.249940419|148.03919720628|147.64141554279|147.39212560038||146.7254162826|146.47750687769|146.47750687769|-150.34496495258|-150.34496495258|-150.34496495258|-150.68546419157|-151.49919181414|-151.79920085876|-153.42592836981|148.36811493414|148.36811493414|148.36811493414|146.84507865103|146.84507865103|145.23564189443|-148.36243799915|-148.36243799915|-148.36243799915|-148.36243799915|-149.52603889825|-150.04626694125|-150.10274339008|-150.10274339008|-150.10274339008|-150.10274339008|146.83884593587|146.83884593587|146.83884593587|146.50378260724|146.41973242631|146.41973242631|146.41973242631|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|144.11943041278|143.60863819601|142.62138303653|142.47639622972|142.47639622972|140.18432961885|139.85425357227|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|140.27781214619|140.27781214619|140.27781214619||140.27781214619|139.91229496956|139.09020622735|139.09020622735|139.09020622735|138.46868481641|137.50897434028|137.2568722596|136.26823985469|136.1260734917|135.08229662327|134.67366691594|132.42479256529|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-137.47911761766|-139.43578850964|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.43341336943|-141.59490421853|138.00487831386|138.00487831386|138.00487831386|138.00487831386|138.00487831386|138.00487831386|136.43807822634|136.08953848337|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277||-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277|-138.35202696277||-138.35202696277|-138.35202696277|-138.35202696277|-139.72789128165|-139.72789128165|-139.72789128165|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|-140.59351842991|138.41053516267||138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|138.41053516267|137.22558733488|137.13978212293|137.13978212293|136.3959335532|134.94663354083|134.94663354083|134.44014529303|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.80467063408|-138.80467063408|-138.83853225157|-140.26354179173|-140.26354179173|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992||136.81335261992|136.58968314784|136.55211611726|136.55211611726|136.55211611726|136.45146826614|135.29109148305|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.04276959045|133.23717240872|132.5891345173|132.5891345173|131.90292985239|131.83657940006|131.78620007938|131.46299757898|131.42721742988|131.1291439732|130.25403560091|128.58590489945|128.39584978816||128.39584978816|127.6859387159|126.63145343556|126.63145343556|126.63145343556|126.35735375897|126.1520070384|126.1520070384|125.18695952739|125.18695952739|125.18695952739|124.58748761642|124.42937661794|124.41182625721|124.11416660889|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||-88.40667550412|-88.40667550412||-88.40667550412|-88.40667550412|-88.40667550412|-88.40667550412||-88.40667550412|-88.40667550412|-88.40667550412|-88.40667550412|-88.40667550412|84.69305256808|84.69305256808|84.174573993288|83.814667438686|83.814667438686|83.814667438686|83.814667438686|83.814667438686|83.559785126779|83.197452597192|81.647773800482|81.507447794603|81.507447794603||81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.507447794603|81.153504243082|-84.500032593431|-84.500032593431|-84.500032593431|-84.707421807914|-84.974816078771|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|80.98385453443|79.983169823005|79.482066981344|79.329682951005|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|78.126166365003|77.440088719632|77.185808467099|77.149094733717|77.149094733717|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.796629813634|-82.942135355751|-82.942135355751|-84.690169570491||77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.772198177972|77.21771078816|76.382037594483|75.575592732613|74.599271483095|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-79.383004445188|-81.638897015378|-83.329647604228|-83.329647604228|-83.329647604228|-84.001021457472|-84.001021457472|-84.001021457472|-85.412380510744|-86.406329086202|-86.406329086202|-86.406329086202|-87.229521992888|-87.882290366718|83.989384778803|83.989384778803|83.989384778803|83.989384778803|83.989384778803|83.251537676724|83.075665337148|82.315584454606||81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956|81.485777019956||81.485777019956|80.632786776731|79.805651163734|79.587858067262|78.792616378717|76.434575517368|76.159887374984|76.044957970631|76.034665265626|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463|75.744374024463||74.834138207466|74.834138207466|74.290184556147|73.973969948182|73.680519858874|73.650964185383|73.650964185383|73.002737915942|71.690268742187|71.341352289632|71.088387190981|70.629830692916|70.629830692916|70.629830692916|70.038978310326|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.398052279616|-74.671723330975|-75.835806701978|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389||72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|71.497637139368|70.581531483385|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|70.846436841841||70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.797793237761|70.205660546704|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.392346333782|68.295877938556|68.295877938556|67.206710079298
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||-65.662112605641|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641|-66.107685075943|-66.601351829308|-67.847318750772|-68.269146078332|-68.450743482624|-68.73335011592|-68.932364708743|-69.781405191247|-70.35997508199|-70.35997508199|-70.35997508199|68.535838045279|68.535838045279|68.535838045279||68.263817802181|67.521512154198|67.328792072508|67.188612065021|66.624569028952|-68.990363993984|-68.990363993984|-68.990363993984|-68.990363993984|-68.990363993984|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.380049006967|-69.380049006967|-70.440641474755|-70.561823182671|-70.567049986089|-71.00825564725|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|68.950551074368|-70.497424044097|-70.497424044097|-70.497424044097|-70.57518102271|-70.63631334948|-71.114263435728|-71.436960322467|69.242921248833|69.242921248833|69.242921248833|69.242921248833|69.146874170441|69.146874170441|68.711747413364|68.667551883316|68.667551883316|68.506168030209|67.897767708181|67.897767708181|67.897767708181|67.897767708181|67.774509506621|67.078630320671|66.363232789705|66.346356714736|66.346356714736|66.346356714736|66.346356714736|66.346356714736|65.912058235286|65.630621566903||65.462077925085|65.286759256571|65.286759256571|65.286759256571|65.286759256571|64.982790707713|64.500322499944|64.394024494702|64.088891589437|63.758766584698|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|-65.48279620297|63.141483058746|62.797206391024|62.518823505693|61.887303751104|61.576626267027|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|61.305257934047|60.622396621122|-61.648974053338|-61.648974053338|-61.648974053338|-61.648974053338||-61.648974053338|-61.648974053338|-61.651778088031|-61.651778088031|-62.109975666932|-62.282701751845|-62.408433597993|-62.408433597993|-62.408433597993|-62.408433597993||-62.408433597993|-62.616172015348|-62.919868879494|-63.371874523358|-63.397974697401|-63.397974697401|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.131901814084|-64.719881524248||-64.719881524248|-64.719881524248|63.350916117301|63.350916117301|63.350916117301|63.350916117301|63.350916117301|63.13365832288|62.119068473787|62.09249016558|62.09249016558|61.238745761303|60.620261590114|60.304856848309|59.635528749437|59.22220547355|58.54052790179|57.978365564503|57.875802393506|57.875802393506|57.511252266113|57.501686839498|57.501686839498|57.501686839498|56.889954439177|-58.468818862794|-58.468818862794|-58.468818862794|-58.468818862794|-59.19165378981|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077||57.46213840077|56.910021501887|56.754401226235|56.754401226235|56.688295597713|56.588372383825|56.554858907849|56.224191140945|56.224191140945|56.224191140945|56.224191140945|56.224191140945|56.160217211646|56.160217211646|56.160217211646|55.951046967951|55.283550077508|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115||-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.553564420932|-57.050204135305|-57.130248018246|-57.578368871456|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-58.094821016167|-58.094821016167
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||-100.3931746026|-100.3931746026||-100.3931746026|-100.67742098925|-101.30196273721|-101.30476781263||-101.30476781263|-101.30476781263|-101.30476781263|-101.42694495931|-102.35771882551|99.413264360247|99.413264360247|99.413264360247|99.413264360247|98.671962621276|97.577182640041|97.182277660563|97.182277660563|97.009753736074|96.645841740034|96.136488753846|95.092209319595|94.383918219044||94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|-95.986117596551|-95.986117596551|-95.986117596551|93.671411719772|93.671411719772|93.671411719772|92.703213814069|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.283495175947|92.283495175947|92.077722165441|91.93704392894|91.826159768457|91.573302062744|90.751805606146|90.48407121793|90.045386273503|89.323211412562|89.207409042929|87.7876041673|87.692538396338|87.1642328278|-89.75669361103|-89.75669361103|-89.75669361103|-89.75669361103|-90.039104843012|-90.521048227804|87.640297087354|87.640297087354|87.640297087354||87.640297087354|87.640297087354|87.640297087354|87.640297087354|87.374266474691|87.099458951914|87.040773262168|87.040773262168|86.754469833534|86.237185753894|85.439373958456|84.747084922644|84.14362354025|84.14362354025|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-87.725325002963|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.260111670686|-88.319589037579|-89.037875063862|-90.697688720454|-90.845701485785|-90.845701485785|-91.134804069899|-91.500893394045|89.472441283302|89.472441283302|89.472441283302|89.472441283302|89.472441283302|88.969907327312|88.67261329825|88.363817598371||87.630271489916|87.473577758136|87.473577758136|87.473577758136|87.473577758136|86.861201679776|86.600776473758|86.392132612069|86.392132612069|86.392132612069||86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|86.392132612069|85.6668375289|85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011||85.192873458011|85.192873458011|85.192873458011|85.192873458011|85.192873458011|84.897449115596|84.897449115596|84.454384701873|83.723207784389|82.950228294503|82.894856542096|82.68621560572|82.276899989429|82.190932256185|81.731034365189|81.328122279267|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.692194494665|-84.692194494665|-84.692194494665|-84.692194494665|-85.359501796815|-85.359501796815|-85.411112632854|-86.559491094067|83.034345474123|83.034345474123|83.034345474123|83.034345474123|83.034345474123|82.843492745862|82.843492745862|82.843492745862|82.372842917601|82.372842917601||82.332556311376|82.332556311376|82.332556311376|82.251312263816|82.251312263816|82.025351639157|81.570942688392|81.212586768378|81.212586768378|80.242265472672|80.242265472672|80.242265472672|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.050665733988|80.050665733988|80.050665733988||80.050665733988|80.050665733988|80.050665733988|80.050665733988|80.050665733988|79.463460363475|79.051709296005|78.731344781206|78.619276323171|78.619276323171|78.619276323171|-80.314696123752|-80.314696123752|77.789015166365|77.789015166365|77.561902329219|77.13267188259|76.759282591035|75.641027134977|75.149712953658|74.434330209197
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||-23.556077522723|-23.556077522723||-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723||-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723|-23.960641484226|-24.06182469788|-24.125915945269|-24.302129362135|-24.458476488357|-24.610529414553|-24.642255350107|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869||-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.890954891619|-25.017727233499|-25.046857623811|-25.046857623811|-25.098174815438|-25.162972190934|-25.350802663253|-25.627758529085|-25.627758529085|-25.627758529085|-25.627758529085|-25.870475875434|-25.870475875434|-25.870475875434|-25.870475875434|-26.149833786998|-26.149833786998|-26.331217851798|-26.331217851798|-26.365797562246|-26.422908936214|-26.626787885772|-26.97087503445|-27.180105696915|-27.198650689918|-27.203137169157|-27.203137169157|-27.266032500569|-27.266032500569|-27.266032500569|-27.392258109322|-27.516954145686|-27.683837901505|-27.996025839284|-28.005294153906|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.166498166885|26.813609951697|26.689935188188|26.689935188188|26.611580553337|26.611580553337|26.611580553337|26.611580553337|26.611580553337||26.611580553337|26.611580553337|26.611580553337|26.611580553337|26.584533893051|26.089480942026|25.847756034286|25.763363659548|25.663603160301|25.633848664407|25.298192021189|25.281435115401|25.168817634123|24.963130441791|24.94111836478|24.94111836478|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.546716261313|-25.574130005755|24.932049289014|24.932049289014|24.932049289014|24.932049289014|24.932049289014|24.921822719649|24.921822719649|24.921822719649|24.48391975835|24.052598470615|-24.640736352957|-24.640736352957|-24.640736352957||-24.640736352957|-24.640736352957|-24.642281258925|-24.642281258925|-24.642281258925|-24.667534736378|-24.92735990284|-24.962023350906|-25.071413990869|-25.193794459119||-25.213151176789|-25.213151176789|-25.309056926677|-25.456890963|-25.456890963|-25.456890963|24.809575709796|24.809575709796|24.809575709796|24.809575709796|-25.616978983623|-25.616978983623|-25.616978983623|-25.616978983623|-25.616978983623|-25.936763509976||-25.936763509976|-25.942204829572|25.165811372824|25.165811372824|25.165811372824|25.165811372824|25.165811372824|25.015901805104|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.941024877861|24.839561252942|24.538401053073|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.385318679155|-25.397986917511|-25.397986917511|-25.719985887757|-25.821095172289|-26.033111033311|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|25.510638818377|25.510638818377|25.510638818377||25.510638818377|25.39850914173|25.269949194377|25.267247348883|25.267247348883|25.224140650539|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.762620001623|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053||-25.808979057053|-25.808979057053|-25.808979057053|-25.830788001726|-26.123071846783|-26.123071846783|-26.267435481615|-26.3264698002|-26.3264698002|-26.3264698002|-26.529054744736|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||-19.554095992122|-19.554095992122||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122|-19.942329363331|-20.038698783963|-20.287442542281|-20.376880805985|-20.435479130232|-20.573865640918|-20.599849635539|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343||-20.631786488311|-20.631786488311|-20.631786488311|-20.631786488311|-20.631786488311|-20.709256753674|-20.765313476712|-20.804147979055|-20.84516501033|-20.883517102|-20.901129964984|-21.091255139418|-21.308069745093|-21.308069745093|-21.308069745093|-21.308069745093|-21.466213257033|-21.466213257033|-21.466213257033|-21.466213257033|-21.653262388214|-21.653262388214|-21.789660644772|-21.789660644772|-21.789660644772|-21.821845160857|-21.967605496927|-22.210116705943|-22.439573431069|-22.457677412172|-22.457677412172|-22.457677412172|-22.493347750924|-22.533639815146|-22.533639815146|-22.643488251163|-22.749387673751|-22.843525175932|-23.119861554971|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.418237719022|22.418237719022|22.418237719022|22.243318806184|21.913410462817|21.792271177809|21.792271177809|21.724468170316|21.694871372419|21.694871372419|21.694871372419|21.694871372419||21.694871372419|21.694871372419|21.694871372419|21.694871372419|21.638434350974|21.259571221677|21.03119135257|20.992434081726|20.940777189561|20.940777189561|20.610251513927|20.60674687647|20.549251781826|20.338613124826|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-20.92574336146|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.023714525862|-21.108572199789|20.644924364414|20.644924364414|20.644924364414|20.644924364414|20.644924364414|20.593445778338|20.593445778338|20.593445778338|20.250695123107|19.876327927279|-20.322653223249|-20.322653223249|-20.322653223249||-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.322653223249|-20.472507843392|-20.472507843392|-20.472507843392|-20.612835973519||-20.648735580643|-20.648735580643|-20.735817443221|-20.772322409232|-20.772322409232|-20.772322409232|-21.299802825274|-21.368113567897|20.722329760691|20.722329760691|-21.165208482605|-21.165208482605|-21.165208482605|-21.165208482605|-21.165208482605|-21.316367855609||-21.316367855609|-21.397075590095|20.99267416156|20.99267416156|20.99267416156|20.99267416156|20.99267416156|20.890748237643|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.612056756501|20.477463749255|20.129959666293|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.630800125194|-20.630800125194|-20.965889265352|-21.042653827992|-21.190671158197|-21.220968882643|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|20.855405686358|20.855405686358||20.855405686358|20.754407006347|20.632402294039|20.622358182139|20.562447392351|20.529587572821|20.370096014614|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.049862271192|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828||-20.67982026828|-20.67982026828|-20.67982026828|-20.680911188795|-20.856372445544|-20.856372445544|-20.97889666394|-21.042874001721|-21.042874001721|-21.042874001721|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747|-53.503760753489|-53.831957749102|-54.839953241054|-55.089946757096|-55.354242760095|-55.545959108575|-55.810232605651|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777||54.070478974019|53.766317870766|53.766317870766|53.766317870766|53.296154369414|53.118505015969|52.903895182742|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-55.066282182884|-55.091977761798|-55.093316685947|-55.498600257538|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.826133631696|53.680149395189|53.489608904743|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.122534098119|53.122534098119|53.122534098119|52.817815478081|52.460700192142|52.460700192142|52.460700192142|52.460700192142|52.223054424578|51.779171749016|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.31801566329|51.113352661292|50.994571544703||50.994571544703|50.850177567294|50.850177567294|50.850177567294|50.850177567294|50.521132355587|50.211256748721|50.205285768029|50.143068348328|50.143068348328|49.558962754584|49.361070981927|49.077855180047|48.761506052306|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|-50.484041618505|48.917073067762|48.917073067762|48.917073067762|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.76380421403|48.290336574481|-49.562194971287|-49.562194971287|-49.562194971287|-49.562194971287||-49.562194971287|-49.562194971287|-49.596082907432|-49.596082907432|-49.596082907432|-49.625688404751|-49.625688404751|-49.625688404751|-49.625688404751|-49.625688404751||-49.625688404751|-49.625688404751|-49.625688404751|-50.077431620174|-50.163248154624|-50.163248154624|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|-50.504437649752|49.507808157427||49.507808157427|49.507808157427|49.507808157427|49.507808157427|49.467562830694|49.336738123107|49.331436913994|49.158175143696|48.834638446676|48.746999768695|48.746999768695|48.195556036058|47.605339014335|47.569820364099|47.213849765042|46.8899649845|46.495027885|46.253463087804|46.253463087804|46.253463087804|45.941625712455|45.626252198816|45.624171178209|45.446578256143|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.860397929907|-48.045162857639|46.51725822599|46.51725822599|46.51725822599|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218||46.419108712218|45.985208225277|45.985208225277|45.951670010915|45.764722227597|45.764722227597|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.370561462387|45.351000015805|45.351000015805|45.211839456105|44.871845213069|44.516000287945|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|-45.618553494863|-45.618553494863|-45.618553494863||-45.618553494863|-45.618553494863|-45.618553494863|-45.763949234676|-46.029626084198|-46.029626084198|-46.272363027853|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.731984812835|-46.731984812835
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||-88.02943530274|-88.02943530274||-88.02943530274|-88.02943530274|-88.02943530274|-88.02943530274||-88.02943530274|-88.02943530274|-88.32836357965|-88.864248242797|-89.908610413275|-90.367900713507|-92.129891987447|-93.268211386606|-93.921349019921|-94.44482895524|-95.109811747413|-95.827293356636|-95.913384287864|-96.882272977862|-97.387818516662|93.689446574203|93.689446574203|93.689446574203||93.689446574203|93.689446574203|93.689446574203|93.689446574203|93.401050494502|92.141168725038|91.672735163637|91.672735163637|91.027486533001|90.69748488408|90.28843612413|90.28843612413|89.934739851735|89.273875103816|88.945938182005|88.945938182005|-92.28537264685|-92.28537264685|-92.28537264685|-92.28537264685|-92.28537264685|-92.514856665446|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|88.789017084148|87.731964511901|86.104961840345|85.318847303074|84.899318897381|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-89.37969265559|-90.795219639702|-91.693018414095|-91.763355336272|-92.106186131522|-92.106186131522|-92.106186131522||-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-92.106186131522|-94.296874818852|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.397453915569|89.003279619187|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227||-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227|-92.428341145227||-92.428341145227|-92.428341145227|-92.603153911906|-93.453230451299|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.342499471953|-94.977238368991|-94.977238368991|-94.977238368991|-95.501376575897|-95.839687446839||-95.839687446839|-96.265390294665|-96.804321600192|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.012148487466|-97.711835874339|-97.872037690237|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.670920823315|-98.958798592067|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.345045103724|94.141727463067|93.759045936069|93.426487977197|92.256140239691|91.093307609531||90.715923012597|90.038644166454|90.038644166454|90.038644166454|89.302470467338|89.010188285785|88.518543658738|88.142626482122|88.086366283884|88.086366283884|87.332629322995|86.696807357988|85.279784596984|84.591985293035|84.239428595045|83.966032535211|83.662816505052|83.220407707834|83.220407707834|83.220407707834|82.064617403507|81.894773821469|81.894773821469|81.894773821469|81.894773821469|81.894773821469|81.531414831607|81.396700398089||81.396700398089|80.230488373845|80.230488373845|80.230488373845|80.230488373845|80.230488373845|80.230488373845|80.040366280105|80.040366280105|80.040366280105|80.040366280105|80.040366280105|80.040366280105|79.902625944908|79.877359923054|79.632900830031|-83.762104169545|-83.762104169545|-83.762104169545|-83.762104169545|-83.762104169545
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||-86.783807666531|-87.544568191001||-87.544568191001|-87.544568191001|-88.535588898427|-88.535588898427||-88.535588898427|-88.535588898427|-88.959556561643|-88.959556561643|-90.316186249183|-91.285436537449|-91.927682985404|-92.441866677711|-93.317967725804|-94.083766646971|-94.417241091849|91.802657123768|91.802657123768|91.802657123768|91.802657123768|91.802657123768|91.746158381776|91.746158381776||91.746158381776|91.746158381776|91.746158381776|-94.340566598606|-94.340566598606|-94.340566598606|-94.340566598606|-94.591185635143|-94.645486056598|-95.304153428908|-95.674616480796|-96.238462925982|-96.40449154531|-96.40449154531|-96.40449154531|-96.40449154531|-96.40449154531|-96.40449154531|-96.40449154531|-96.932764399439|-97.280079315216|-97.280079315216|-97.566213264032|-97.566213264032|-98.132457775058|94.697424530689|94.697424530689|94.697424530689|94.697424530689|94.320748037436|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|94.00107415166|93.430870829319|92.30428216572|92.30428216572|91.194152680545|91.194152680545|91.194152680545|-93.794219977581|-93.794219977581|-93.794219977581|-93.794219977581|-93.794219977581|-93.794219977581|-93.911908475253|-94.308737744633|-94.308737744633|90.577884922169|90.577884922169|90.577884922169||90.577884922169|90.27880855501|90.27880855501|90.27880855501|90.27880855501|89.198398970899|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|-92.610806919911|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|89.107014878003|88.012794105441|87.661989839244|87.572228174925|-89.993732754542|-89.993732754542|-89.993732754542|-89.993732754542|-89.993732754542||-89.993732754542|-89.993732754542|-90.842482160809|-91.197266112731|-91.197266112731|-91.284734632092|-92.053707423028|-92.053707423028|-92.053707423028|-92.053707423028||-92.053707423028|-92.053707423028|-92.053707423028|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.657144567781||89.657144567781|89.657144567781|89.657144567781|89.657144567781|89.554327246672|89.342845135764|89.342845135764|89.342845135764|89.193139701512|89.193139701512|89.069600906004|88.219143167723|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.482617091799|-91.814986228572|-92.371927684796|-92.453588716851|-92.453588716851|-92.453588716851|-92.453588716851|-93.06410722456|-93.06410722456|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472|90.458001263472||90.382921359641|89.590191043861|89.131374956775|89.115475034093|89.115475034093|89.115475034093|88.54458829583|88.54458829583|88.54458829583|88.54458829583|88.54458829583|88.54458829583|87.640098377745|87.453997502372|87.387283849183|87.387283849183|86.288647280206|85.845673090722|85.845673090722|85.3101922213|84.889660007309|84.046847589094|84.04038244627|83.824904293461|83.824904293461|83.092872666698|82.285789428726|82.285789428726||82.285789428726|81.057544640452|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752|-84.580608656752
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||-80.970476489994|-81.131458466108||-81.131458466108|-81.244399380745|-81.501607136818|-81.501607136818||-81.501607136818|-81.501607136818|-82.401227744523|-82.566919309235|-83.249911394756|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743||80.78959520479|80.231219589931|80.084967414783|-82.177387551615|-82.177387551615|-82.177387551615|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.326974085382|-82.363584707635|-82.838704213453|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.415859307108|-83.59762031641|-83.820690495067|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.458534198423|81.458534198423|81.458534198423|81.458534198423|81.044483137815|80.980731983365|80.980731983365|80.980731983365|80.658311653338||80.350038328449|80.350038328449|80.350038328449|80.350038328449|79.976153257467|79.470147783179|79.470147783179|79.470147783179|78.478515711779|78.252241442992|77.676377109238|77.642642554915|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.547660148137|76.193512055602|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198||75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.708805957198|75.707897327597||75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|75.707897327597|-78.028621526901|-78.028621526901|-78.028621526901|-78.028621526901|-78.028621526901|-78.082077287242|76.259939745351||76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.259939745351|76.197431965321|75.565550680472|75.565550680472|75.565550680472|75.348946963763|74.778832129875|74.555922486428|74.33935947114|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.216090302249|73.216090302249|72.731614173513|-75.086808035747|-75.086808035747|-75.086808035747|-75.086808035747|-75.542842465392|-75.581770135022|-75.900223297661|-75.900223297661|-76.040077362663|-76.050087145309|-76.084885256534|-76.372786461253|-76.59850876744|74.919158253549|74.919158253549||74.919158253549|74.488506830929|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.135631966864|73.930244766683|73.930244766683|73.930244766683|73.438051368363|73.062553990292|72.74327286369|72.74327286369|72.74327286369|72.653776137014|72.653776137014|72.653776137014|72.653776137014|72.113885298654|72.113885298654|71.947629848819||71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.902922208228|71.902922208228|71.902922208228|71.301581655518|71.285921399876|71.193245270831|70.985827502258|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||-235.00706620223|-235.00706620223||-238.08563131764|-238.21586242731|-239.69897596144|-239.69897596144||-239.69897596144|-239.69897596144|-240.86468766971|-240.86468766971|-241.1599206964|231.10556131769|229.94951996725|227.60265539802|227.60265539802|227.48962697626|225.46111784601|225.46111784601|223.97024568611|220.4591652982|218.27017647608|216.6047916278|216.6047916278|213.47588134968||212.62222412763|212.62222412763|212.62222412763|210.55533149096|210.55533149096|210.55533149096|210.55533149096|210.55533149096|210.55533149096|210.55533149096|210.55533149096|210.55533149096|210.55533149096|205.69260075194|203.53621729328|200.11857327834|195.23844641601|195.23844641601|195.23844641601|195.23844641601|195.23844641601|195.23844641601|195.23844641601|194.28966224364|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.7881572655|193.12961619995|192.12739015842|191.59588608504|189.6448693249|188.12546202251|188.12546202251|185.33301254454|185.01611769136|183.0434636268|182.69885308577|180.28817385913|178.42533535975|178.42533535975|178.42533535975|178.42533535975|178.42533535975|177.93506160101|177.93506160101||177.93506160101|177.93506160101|177.93506160101|177.93506160101|177.93506160101|177.90755361306|177.90755361306|177.90755361306|175.78895286705|174.21795425577|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-183.38682135999|-187.45424524346|-191.68241328001|-191.68241328001|-191.68241328001|-191.68241328001|-191.68241328001|-191.68241328001|-192.69435690509|185.44494200304|185.44494200304|185.44494200304|185.44494200304|185.44494200304|185.44494200304|184.32651295839|184.32651295839|184.32651295839|184.32651295839|184.06445826621|183.52328214746|182.34920279297||181.33412347141|178.64346764157|177.57920770126|177.57920770126|177.57920770126|176.41573615075|176.41573615075|176.41573615075|176.03026893405|174.76752480166||174.6178021817|174.44221091104|174.44221091104|174.44221091104|174.12857028988|172.28487383718|172.28487383718|172.28487383718|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992||172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|172.09928552992|171.50504347888|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|171.48748945782|-177.7610250567|-177.7610250567|-177.7610250567|-177.7610250567|-177.7610250567|-178.01753384257|-179.72168643369|-180.53921919282|-180.87524954937|-184.13721643181|-184.87801981735|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|-185.14144703807|178.89493255448|178.89493255448|178.89493255448||178.89493255448|178.6967935252|178.6967935252|178.6967935252|178.6967935252|178.6967935252|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|178.04794293122|177.57077938403|176.71141387451|176.16101785752|175.57779466944|174.68921409533|173.87912131333|173.26594319981|173.26594319981||173.26594319981|173.26594319981|173.26594319981|173.26594319981|173.26594319981|171.97660409788|170.94344713268|169.79882306056|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-177.72045151842|-178.33294916727|-178.33294916727|-178.33294916727|-178.33294916727
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||-49.986174264357|-49.986174264357||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357|-50.227416425729|-50.512514120764|-50.887715240791|-51.071070879117|-51.27397072913|-51.275301864139|-51.275301864139|-51.661447448192|49.893994309703|49.893994309703|49.893994309703|49.893994309703|49.893994309703|49.893994309703||49.834716348957|49.424987546101|49.424987546101|48.774985780865|48.377533266445|48.375596045657|48.375596045657|48.375596045657|48.273007542241|48.273007542241|48.273007542241|48.16695033958|48.16695033958|47.525524381781|47.525524381781|47.525524381781|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|45.711596225641|45.581216307638|45.134128010005|44.68514231811|44.153491964716|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836||44.04686243836|43.668180707472|43.537700074003|43.360779436745|43.231976889149|42.863862353977|42.467624803844|42.310985761002|42.310985761002|42.224984916399|41.803874104498|41.644303102491|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-43.055022525004|-44.167801644196|42.42389709936|42.42389709936|42.28212984388|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|42.200351177476|41.812612572005|41.381791899261|40.957547953456|40.708662459949|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934||-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934|-41.918142396934||-41.918142396934|-41.918142396934|-41.918142396934|-42.043492298134|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.046951538009|-42.468834406449||41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.309958964106|41.216620477832|40.990413066189|40.663718437021|40.663718437021|40.653020672075|40.18779945823|39.968944554554|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.398289345056|-41.732818990026|-41.732818990026|-42.111298672661|-42.455331078619|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364||40.891391309364|40.616011512033|40.616011512033|40.616011512033|40.616011512033|40.616011512033|40.078901595266|39.97200165834|39.97200165834|39.97200165834|39.97200165834|39.97200165834|39.710001851077|39.57540380336|39.57540380336|39.459060900489|39.360344826159|39.322604641845|39.240115573594|39.179373950366|39.179373950366|39.149453219368|39.149453219368|39.149453219368|39.149453219368|38.770004334929|38.38611382418|38.38611382418||38.38611382418|38.178482150294|38.017961406873|38.017961406873|38.017961406873|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.548646153955|37.506889756022|37.338122084735|37.312357481981|36.965346610838|36.959424853649|36.723315831337
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-143.74950531307|-144.16723853552|-145.15303200046|-145.22665583602|-146.21464143319|-147.31765986067|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.56525924653|142.56525924653||142.18732842307|140.60810183265|-146.09793612613|-146.09793612613|-146.09793612613|-146.09793612613|-146.09793612613|-146.87659271176|-148.20178019134|-150.59363668857|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-152.9347266747|-153.29135635975|-153.62705790867|-154.56867586098|-154.58796931331|-155.19496505597|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.99867577604|-156.62408389043|-157.26509199088|-157.48709256718|-157.48709256718|-157.48709256718|-157.48709256718|-157.85248972021|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584||152.20359357297|152.04232802324|151.64563343186|151.45070194822|151.42189624156|150.68877058389|150.07375113569|149.95715254768|149.77706145163|148.35700394176|147.4925115005|146.88945827394|145.65772904189|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|145.28102427796|144.77002558526|144.03537263763|144.03537263763|-148.09757754105|-148.09757754105|-148.09757754105|-148.09757754105|-148.09757754105||-148.09757754105|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|143.35469764261|142.98049782149|142.34093126189||142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|142.34093126189|141.59213631827|140.91988619918|-145.28390292664|-145.28390292664|-145.28390292664|-145.28390292664|-145.28390292664|-146.89379140558||143.08401520757|143.08401520757|143.08401520757|143.08401520757|142.6936750733|142.4666049082|142.4666049082|141.8140092513|140.09779121048|140.04269860858|140.04269860858|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.39747471674|-143.7569105875|-144.11629896821|-144.23413065556|-144.23413065556|-145.87154026698|-146.23949199993|-147.17137142109|-147.30430259624|-147.3978360485|-148.03148622767|-148.06982179649|-148.06982179649|144.7037545427||144.7037545427|143.7399022032|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|142.08520948333|141.62328871738|141.62328871738||141.62328871738|140.76142543169|140.56828579054|140.56828579054|140.56828579054|140.56828579054|140.56828579054|140.56828579054|139.35106705676|138.40498573527|137.86749005036|137.28652931384|137.28652931384|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||-136.97029634304|-136.97029634304||-136.97029634304|-136.97029634304|-138.05079050475|-138.05079050475||-138.05079050475|-138.05079050475|-138.10943417997|-138.10943417997|-139.48465098773|-140.60266345778|-141.48462257163|-141.70874658973|-142.53131385811|-143.14235659009|-143.14235659009|-144.32789156576|139.56367454581|139.56367454581|139.56367454581|139.56367454581|139.56367454581|139.56367454581||139.37130864519|138.90562156459|138.80984946114|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|136.80206161356|136.38562367599|135.64235574052|-138.3665250169|-138.3665250169|-138.3665250169|-138.3665250169|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.62321800309|134.52079205069|134.27255465756|133.17839036793|131.84936723408|131.84936723408|131.26707256831|130.83173705228|130.83173705228|130.83173705228|130.83173705228|130.76749130183|130.76749130183|130.76749130183|130.44693857755|129.82215146583|129.38794993871|128.46264707428|128.46264707428|128.46264707428|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|126.0356884177|126.0356884177|126.0356884177||126.0356884177|125.756326059|125.06391183782|125.06391183782|125.06391183782|124.40490851853|123.61795102727|123.30217002907|122.53212933054|122.20236931366|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-127.31460221949|-129.34066892931|123.03531295491|123.03531295491|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.69710447769|122.40984156375|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552|-125.074935552||-125.074935552|-125.074935552|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641|-125.18233754641||-125.18233754641|-125.18233754641|-125.18233754641|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|-125.26695975908|122.55873269583||122.55873269583|122.55873269583|122.55873269583|122.55873269583|122.55873269583|122.45378106418|122.45378106418|122.45378106418|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-126.22623556767|-126.26859663498|-126.42733339217|-127.06520264651|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296||122.86123329296|122.25259425782|122.25259425782|122.25259425782|122.25259425782|121.91113649632|120.16479308103|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.52378075871|119.12493456517|119.12493456517|119.12493456517|118.26437312933|118.01597056755|117.61635627094|117.23340299766|117.23340299766|117.01933540946|116.06981218794|114.95290234097|114.95290234097||114.95290234097|114.82961328833|113.85147126572|113.85147126572|113.85147126572|113.23691467065|113.14685253322|113.03622440961|111.61247004035|111.27051777902|111.27051777902|110.58625419661|110.58625419661|110.58625419661|110.36861385818|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||-244.34002304404|-244.34002304404||-244.34564697661|-244.34564697661|-244.34564697661|-244.34564697661||-244.34564697661|-244.34564697661|-244.34564697661|-244.34564697661|-245.68839093914|232.67402839967|232.67402839967|232.67402839967|232.67402839967|232.67402839967|232.67402839967|232.67402839967|232.67402839967|231.68472671849|231.09411367159|227.64425810203|227.64425810203|227.64425810203||227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|227.64425810203|226.29306282848|-234.53279321977|-234.53279321977|-234.53279321977|-234.65208073003|-235.46064525558|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|223.43648104381|220.24686553425|218.94178991789|218.09976779613|215.48947113524|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|215.20059138134|212.5509237801|210.17212831036|209.72677809994|209.72677809994|209.72677809994|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-221.57841052672|-222.6393358405|-225.84815747822|-226.06684194764|-230.17927049222||210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|210.22221749089|208.817461573|206.19050787435|204.09195326154|201.78162212708|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-217.06136061109|-222.47484298721|-227.66727509277|-227.66727509277|-227.66727509277|-229.65993035042|-229.65993035042|-229.65993035042|-233.02163858109|-235.39960070638|-235.39960070638|-235.39960070638|-237.17789258988|-238.93432479469|226.49660021536|226.49660021536|226.49660021536|226.49660021536|226.49660021536|224.88677031986|224.51084950226|-234.0870462561||-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|-234.0870462561|222.55325100658|222.55325100658||222.55325100658|220.49555219806|218.35339794332|217.39265675208|215.17294825073|209.14383250868|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454|208.10958625454||207.82865820524|207.82865820524|207.82865820524|206.89073255986|205.94248282612|205.76797427881|205.76797427881|203.79346741293|200.33233439761|199.37481040246|198.32201257554|196.63445648449|196.37335195974|196.37335195974|194.92037868981|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.08622011629|-204.62635415889|-207.8453927978|-210.91598701302|-211.87832344709|-213.44927620892|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623||203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|203.14317772623|201.18852734827|198.32863664917|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|-206.85571183272|199.63950596227||199.63950596227|199.63950596227|199.63950596227|199.63950596227|199.63950596227|199.32444360934|197.46549456078|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|197.00170581087|196.47855787525|193.63432959874|193.63432959874|190.52259529255
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||-78.636390446427|-78.636390446427||-78.636390446427|-78.636390446427|-78.736943633788|-78.736943633788||-78.736943633788|-78.736943633788|-78.736943633788|-78.736943633788|-79.009938778075|-79.631595573594|-80.491776742063|-80.850582641056|-81.118703782217|-81.291613618154|-81.453455862754|-82.629397641016|-83.631549899659|79.776817374066|79.776817374066|79.776817374066|79.776817374066|79.776817374066||79.702299388068|78.69411922364|78.322783292425|78.322783292425|77.477259756341|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-80.965190090093|-82.664586447766|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.720694682916|78.268273192335|-81.76313691875|-81.76313691875|-81.76313691875|-81.997265165488|-81.997265165488|78.814151738092|78.814151738092|78.814151738092|78.814151738092|78.318503457092|77.959725995619|77.556922113187|77.482967760041|77.357344280647|77.357344280647|77.357344280647|77.327052896737|76.742282250986|76.524782604131|76.524782604131|76.524782604131|76.296426607671|75.273911610249|74.64871039987|74.437640120574|74.437640120574|74.437640120574|74.437640120574|74.437640120574|74.437640120574|73.886828239305||73.533141250459|73.479872720328|73.479872720328|73.479872720328|73.479872720328|72.93943258666|72.581872372087|72.432635629901|72.160153429518|71.795168391874|71.214912511696|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|71.203650809715|70.772940902125|69.921046023249|68.988944111797|68.619937325553|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|68.524629472127|67.732922313866|-70.638951045002|-70.638951045002|-70.638951045002|-70.638951045002||-70.638951045002|-70.638951045002|-71.135559707175|-71.135559707175|-71.355067629826|-71.398683118833|-71.708902086054|-71.708902086054|-71.708902086054|-71.708902086054||-71.708902086054|-72.324892800422|-72.673213103713|-72.92366653383|-73.026796081186|-73.026796081186|-73.04027708975|-73.04027708975|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336|70.118976005336||70.118976005336|70.118976005336|70.118976005336|70.118976005336|69.893173730286|69.893173730286|69.893173730286|69.711864193184|68.620044223446|68.620044223446|68.507828915537|67.717309753564|66.854232991699|66.37914722602|65.560993916905|65.139164349675|64.50518035584|64.069646620014|63.855039354287|63.855039354287|63.408005339263|63.34333568851|63.249175463682|63.249175463682|-66.043599074755|-66.043599074755|-66.043599074755|-66.043599074755|-66.043599074755|63.324759729665|63.324759729665|63.324759729665|63.324759729665|63.324759729665|62.905728849479|62.905728849479|62.905728849479|62.905728849479|62.905728849479|62.850176086038||62.850176086038|61.940732150177|61.658461765129|61.658461765129|61.597736362703|61.569430249805|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.39638084111|61.081985399279|61.081985399279|60.826721523467|60.826721523467|60.16885518836|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694||-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.913868685694|-62.922353077963|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.37964637657|-63.681908005795|-63.681908005795
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||-111.76778043516|-111.76778043516||-111.76778043516|-111.76778043516|-112.01018700916|-112.01018700916||-112.01018700916|-112.01018700916|-112.01018700916|-112.01018700916|-113.19851669028|108.19133730638|108.19133730638|107.80373309176|107.48325902136|107.40715619261|107.40715619261|107.40715619261|107.40715619261|107.16497521557|107.16497521557|106.90308364406|106.6238482106|106.30136390398||106.24674605405|106.24674605405|106.24674605405|104.74752933753|-108.08235882387|-108.08235882387|-108.08235882387|-108.86032897748|-109.42744098016|105.98321547388|105.98321547388|105.98321547388|105.98321547388|103.91580173571|103.02649192897|102.69293933541|-104.19591495215|-104.19591495215|-104.19591495215|-104.19591495215|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|100.89106090197|99.829113723277|98.462068294418|98.03227628484|97.633587029407|96.960132778954|96.960132778954|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.688699664866|96.367909685544|96.247096434263|96.247096434263|95.183342182004|94.439007029891|94.34915270845|92.981034915143|92.981034915143|91.950904069668|91.53815882551|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909||90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.986377775909|90.15600041575|89.803371113843|89.803371113843|89.166985902859|88.731184016415|87.00689698452|86.297663807805|83.694890310129|83.694890310129|83.694890310129|83.694890310129|83.478762051893|83.478762051893|-86.313649828256|-86.313649828256|-89.500214134125|84.933558504194|84.933558504194|83.671239473654|81.830815635603|81.334148127152|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|80.40773134467|79.284203531974|78.694757888309|77.541281856422|76.584091521264|76.584091521264|76.584091521264|75.805105793212||75.762897716335|75.21364491336|75.115448134392|-77.750190558449|-77.750190558449|-77.750190558449|-77.750190558449|-77.94887896437|-77.94887896437|-77.94887896437||-77.94887896437|-77.94887896437|-77.94887896437|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.399307521597|75.225341249854|74.406080912846|74.406080912846|73.655666244579|72.928095381075|-75.597108300649|-75.597108300649||-75.597108300649|-75.597108300649|73.71565438434|73.71565438434|73.71565438434|72.86929788771|72.111955962609|71.212660827052|70.674570973065|70.147106735073|69.702718302235|68.571447103802|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.952232357522|-72.14108318384|-72.80120430054|-73.376278159816|-73.376278159816|-74.207508614278|-74.207508614278|-74.213574465354|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566||-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.662642021935|-75.347185474811|-76.285351601109|-77.125703218761|-77.59772425579|-77.802117781363|-77.836485814742|-77.937266614361|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.849731768517|-78.849731768517|-79.427256625392||-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||-96.307182539267|-96.307182539267||-96.307182539267|-96.307182539267|-96.573394825684|-96.573394825684||-96.573394825684|-96.573394825684|-96.573394825684|-96.573394825684|-98.603216015219|-99.839179395436|-101.18843127327|-101.18843127327|-101.89797124839|-101.89797124839|-102.56052048975|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453||99.399606135453|97.962339828373|97.745382995474|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.27655212301|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|97.889664161422|97.889664161422|-101.93112757798|-101.93112757798|-101.93112757798|-101.93112757798|-102.03125511933|-102.27068532308|-102.27068532308|-102.87492511891|-103.94602741823|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.089984492861|97.72220270325|97.691261882267|97.691261882267|96.430707060639|96.430707060639|96.430707060639|96.430707060639|95.933563112488||95.734908259522|95.734908259522|95.734908259522|95.734908259522|95.734908259522|94.641011516928|93.372234866221|92.74053928278|92.569489499177|92.133320089011|91.529794741371|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.527444755339|91.331046964618|90.908666718771|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|90.637512240907|89.665574853177|88.834522901371|88.657908000764|87.391516515741|85.105022453743|84.788509821545|84.788509821545|84.568532756107||84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|84.568532756107|83.824534918896|83.824534918896||83.824534918896|83.808411943883|83.808411943883|83.808411943883|83.808411943883|83.66885026987|83.66885026987|83.66885026987|83.66885026987|83.66885026987|83.429834938664|-86.777327057656|-86.777327057656|-86.777327057656|-86.777327057656|-88.277587569352||-88.349538234202|-89.081435101262|85.404308281394|85.404308281394|85.404308281394|85.404308281394|85.404308281394|85.240902328991|83.74905692262|83.112897567424|82.852327219284|82.327030887909|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-86.412277115406|-87.158916355307|-88.830697246321|-89.30882177963|-90.049521453007|-90.549469637456|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167||86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.726033462647|85.886143646376|85.588215891671|85.495244202958|85.406938749272|84.790934006408|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301||-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-91.461759006359|-91.638751715026|-91.638751715026|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||-62.256266907564|-62.256266907564||-62.256266907564|-62.256266907564|-62.359342917426|-62.359342917426||-62.359342917426|-62.359342917426|-62.359342917426|-62.359342917426|-63.600990887729|-64.50921124468|-65.325237157718|-65.353038234595|-65.646282855232|-65.646282855232|-66.125313961462|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839||64.345314629839|63.412385128126|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-66.107030482083|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.347017880816|63.347017880816|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-66.222692665838|-66.222692665838|-66.460490316575|-67.20008033561|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|64.588516809195|63.762243272694|63.71406522434|63.71406522434|62.776817584401|62.776817584401|62.776817584401|62.776817584401|62.528965288142||62.125762950014|62.125762950014|62.125762950014|62.125762950014|62.125762950014|61.523070029231|60.719521924094|60.248914317109|60.125183295119|59.844418842383|59.520803206727|59.520803206727|59.454223996583|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|59.447856956148|58.98261817895|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.695708482008|58.170789101103|57.723930732386|57.681701863227|56.882890079218|55.648767415901|55.467992949657|55.467992949657|55.293436376017||55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|55.293436376017|54.754374124123|54.698969686775||54.698969686775|54.698969686775|54.698969686775|54.698969686775|54.698969686775|54.427879117724|54.427879117724|54.427879117724|54.427879117724|54.427879117724|54.267643794745|54.010992325379|53.70999218472|-56.107293158302|-56.107293158302|-56.996781373624||-56.996781373624|-57.525869608592|55.270176468327|55.270176468327|55.270176468327|55.270176468327|55.270176468327|55.111306042621|54.093673541755|53.594081272251|53.507869682452|53.224855168816|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.526987117086|-55.869430164004|-56.892005500423|-57.247783194236|-57.74920390519|-58.05709339789|-58.05709339789|-58.05709339789|-58.05709339789|-58.085962518643|-58.085962518643|-58.085962518643|-58.085962518643||-58.085962518643|-58.085962518643|-58.085962518643|-58.468291000735|-58.885322893341|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|55.606780639922|55.462937527276|55.462937527276|55.358818881354|54.92373090595|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961||-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.937750431461|-58.99998009505|-58.99998009505|-58.99998009505|-59.16091063621|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||-48.078166352977|-48.078166352977||-48.078166352977|-48.078166352977|-48.436413990462|-48.436413990462||-48.436413990462|-48.436413990462|-48.436413990462|-48.492407519513|-49.153044072449|-49.555408627523|-50.312183758432|-50.540552135766|-50.998486197062|-51.306962781565|-51.306962781565|-51.954959875363|50.036538305118|50.036538305118|50.036538305118|50.036538305118|50.036538305118|50.036538305118||49.969880717382|49.969880717382|49.969880717382|49.313116331217|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.028478423078|47.971918944208|47.723193993931|-48.415657178408|-48.415657178408|-48.702131626348|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.561622485592|46.225196477521|45.825357248108|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.281507658786|45.088807609154|44.827101948608|44.6735008297|44.6735008297|44.075027472182|-45.700156680617|-45.700156680617|-45.700156680617|-45.797324135315|-45.797324135315|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567||-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|-45.863116445567|44.34304119363|44.34304119363|44.34304119363|43.90062307003|43.842360746892|43.751004179354|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|43.414728898209|42.878898376007|42.424131757439|42.233202596971|41.34924883872|-42.999205974792|-42.999205974792|-43.12449019781|-43.12449019781||-43.12449019781|-43.12449019781|-43.440270031371|-43.440270031371|-43.440270031371|-43.440270031371|-43.671820760152|-43.671820760152|-43.671820760152|-43.744033756494||-43.744033756494|-43.744033756494|-43.744033756494|-43.946895652019|-43.946895652019|-43.946895652019|-44.185444996316|-44.339474330963|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|-44.719189305513|43.587421926726||43.587421926726|43.587421926726|43.587421926726|43.587421926726|43.530468129305|43.425782345161|43.425782345161|43.425782345161|42.93753470141|42.92736793843|42.844228493804|42.466656088425|42.081282906613|42.07753701219|41.736985789505|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.68418592643|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388||41.917188603388|41.370233490187|41.173682804116|41.173682804116|41.1268702825|41.055690694748|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.426827997276|39.940920505599|39.779077694833|39.779077694833|39.380918686059|39.34824582434|38.966381511162|38.789314121085|38.492736302871|38.492736302871|38.32001938072|38.32001938072|38.32001938072||38.32001938072|38.077960279264|38.077960279264|38.077960279264|38.077960279264|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||-90.143440543406|-90.208853182849||-90.208853182849|-90.208853182849|-90.208853182849|-90.346300660898||-90.346300660898|-90.766447874495|-91.035179569628|-91.035179569628|-92.636865459445|-93.158235097818|-93.158235097818|-93.416197380415|-94.318775796219|91.517631876567|91.517631876567|91.517631876567|91.517631876567|91.057648937017|90.976377032486|90.976377032486|90.976377032486|90.976377032486||-93.44816305562|-93.44816305562|-93.44816305562|-93.44816305562|-93.596835321756|-93.596835321756|-93.596835321756|-93.596835321756|-93.68004353242|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.588255184954|-94.684200329798|-94.684200329798|-94.684200329798|-95.154588958972|-95.469318254516|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.444821026939|-96.531802551634|-97.311728363442|-97.478308868858|-97.888388316336|-98.610876578427|-99.934863746538|-100.2104026878|-100.59323799037|-100.59323799037|-100.59323799037|-100.59323799037|-100.84748492663|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.087568309203|97.86852897491|97.86852897491|97.86852897491|97.411146204626|97.055351825598|97.055351825598|96.501597718004|95.942353940492|95.942353940492||95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.942353940492|95.747897810942|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-98.396584876284|-99.258980415381|96.003572101313|96.003572101313|95.070685513503|93.162063103789|92.190065046012|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.474870061028|91.180963462313|91.176941466702|91.176941466702|-93.558184678796|-93.558184678796|-93.558184678796|-93.558184678796|-93.558184678796||-93.558184678796|-93.558184678796|-93.670205283433|-95.697171079086|91.903664278539|91.903664278539|91.903664278539|91.903664278539|91.903664278539|91.903664278539||91.903664278539|91.903664278539|91.903664278539|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.855611195916|90.515584485127|90.100136986919|88.86015281804|-91.400127571366|-91.400127571366|-91.400127571366|90.068569889634||90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|90.068569889634|89.756350136432|88.449229559007|88.378293638499|88.378293638499|88.378293638499|88.378293638499|88.378293638499|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.98918629744|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-92.017234400923|-92.956154174784|-92.956154174784|-93.677393934438|-94.084244177309|-94.084244177309|-94.37618485657|-94.37618485657|-94.37618485657|-94.57436668837|-95.195212778198||-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.546630259739|-96.013475387611|93.284866820174|93.284866820174|93.284866820174|93.284866820174|93.284866820174|93.146516281584|92.638624674986|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.372569129409|-95.713993976074||-95.713993976074|-95.898142529071|-95.898142529071|-96.041321543124|-96.995407505463|-97.150775083381|-97.534628056241|-98.353719552621|-98.353719552621|-98.353719552621|94.701330781149|94.701330781149|-96.891551498779|-96.891551498779|-96.891551498779|-96.891551498779|-97.021623049429|-97.021623049429|-97.021623049429|-97.119097545621|-97.119097545621
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||-93.441574986795|-93.441574986795||-93.441574986795|-93.441574986795|-93.441574986795|-93.441574986795||-93.441574986795|-93.696760600622|-93.696760600622|-93.696760600622|-94.45528755565|-94.942543033974|-94.98180813725|-95.114140033007|93.923279915278|93.923279915278|93.923279915278|93.923279915278|93.923279915278|93.873023577694|93.873023577694|93.873023577694|93.873023577694|93.873023577694||-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-95.522624419119|-95.522624419119|-95.522624419119|-95.73971552764|-95.73971552764|-95.73971552764|-95.944238820724|-96.07531232491|-96.07531232491|-96.07531232491|-96.42167822139|-96.63442109709|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-97.022717678673|-97.022717678673|-97.282468173379|-97.425518615901|-97.591688164804|-98.046320183115|-98.82702152711|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.781011891019|97.602011282855|97.541125524698|97.541125524698|97.377913197608|97.073533975454|97.073533975454|96.868933319353|96.527588552129|96.492490858006||96.492490858006|96.492490858006|96.492490858006|96.492490858006|96.492490858006|96.403120475115|96.403120475115|96.403120475115|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|-97.7730573511|96.551835570333|96.551835570333|96.551835570333|96.233504756289|95.071120668338|94.652631787112|94.268430952287|94.155012612052|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.901781101782|93.77781594656|93.69714884579|93.69714884579|93.670721211034|-94.300086870547|-94.300086870547|-94.300086870547|-94.300086870547||-94.300086870547|-94.300086870547|-94.300086870547|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231|93.332437513231||93.332437513231|93.332437513231|93.332437513231|92.993538748289|-93.994133337664|-93.994133337664|-93.994133337664|92.814795507414|92.814795507414|92.603153031648|92.458417885371|91.813244705805|-93.071460231167|-93.071460231167|-93.071460231167|-93.715233149376||92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.419807694919|92.360892267764|91.689327420726|91.545505487883|91.545505487883|91.545505487883|91.545505487883|91.545505487883|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-93.149831699787|-93.580520399631|-93.580520399631|-93.803711105519|-94.287387678571|-94.287387678571|-94.505929063498|-94.505929063498|-94.505929063498|-94.505929063498|-95.01019782351||93.590890679905|93.590714121471|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.90702575849|-95.231972420728|94.067174157924|94.067174157924|94.067174157924|94.067174157924|93.813437154366|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.313713149507|-95.313713149507||-95.313713149507|-95.476536309222|-95.476536309222|-95.476536309222|-96.115875389288|-96.138197318393|-96.455215868772|-96.666698747293|-96.666698747293|-96.666698747293|95.229845699685|95.229845699685|94.828529659263|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||-21.66645270387|-21.736164421943||-21.793471383946|-21.834412945528|-21.836520077144|-21.879878345403||-21.879878345403|-21.879878345403|-21.879878345403|-21.879878345403|-22.114864790078|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226||-22.086400079696|-22.086400079696|-22.086400079696|-22.086400079696|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.238007216084|-22.275340985841|-22.364294452969|-22.364294452969|-22.364294452969|-22.364294452969|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.57182516406|-22.57182516406|-22.57182516406|-22.57182516406|-22.705638189559|-22.803363768529|-22.841106623131|-22.841106623131|-22.905242044028|-22.905242044028|-22.905242044028|-22.975359894974|-22.975359894974|-22.997066579641|-23.12618529618|-23.131244524984|-23.230133119191|-23.389704032038|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.030720152442|22.919689511794|22.736877175987|22.699307464692|22.693174446034|22.693174446034|22.693174446034|22.685471098079|22.666782168442|22.666782168442||22.666782168442|22.666782168442|22.666782168442|22.666782168442|22.666782168442|22.620702467574|22.620702467574|22.620702467574|22.608835443538|22.464539987822|22.453415606765|22.453415606765|22.453415606765|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.399800969271|22.171167798736|21.884630781521|21.836718142153|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.67019964971|21.551354692136|21.534055071577|21.487195153484|21.435216209899|-21.720743413269|-21.720743413269|-21.720743413269|-21.720743413269||-21.720743413269|-21.720743413269|-21.720743413269|-21.777626230311|-21.777626230311|-21.777626230311|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668||-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.872840432668|-21.894578011328|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|-21.943865258668|21.633760732589||21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.633760732589|21.546406527557|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.480523396457|21.442247709659|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-22.060754262035|-22.223615923|-22.267350610177|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.450188683389||-22.563542735707|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.686189320219|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.16886520761|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883||-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.614350351095|-22.620000027285|-22.661110717573|-22.693687191441|-22.693687191441|-22.693687191441|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.880501344736|-22.880501344736
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||-39.33977139588|-39.552310321015||-39.552310321015|-39.595850994501|-39.596474173238|-39.688803675627||-39.789484472867|-39.789484472867|-39.789484472867|-39.789484472867|-40.131042979157|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848||-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.362599357199|-40.443444764428|-40.708077258327|-40.78760478014|-40.78760478014|-40.78760478014|-40.78760478014|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-41.065523431964|-41.065523431964|-41.065523431964|-41.065523431964|-41.205857063076|-41.443176243858|-41.564538170473|-41.564538170473|-41.618622868335|-41.618622868335|-41.618622868335|-41.680307379813|-41.680307379813|-41.903120031457|-41.94961798645|-41.94961798645|-42.105131392754|41.184747975798|41.184747975798|41.184747975798|41.184747975798|41.184747975798|40.969093421798|40.966224627855|40.966224627855|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.793944861889|40.5184052017|40.481530724824|40.481530724824|40.481530724824|40.481530724824|40.449322553543|40.293703460516|40.293703460516||40.293703460516|40.293703460516|40.293703460516|40.293703460516|40.291058434183|40.126162516999|40.092373515264|40.092373515264|39.954858410243|39.834307362556|39.834307362556|39.834307362556|39.834307362556|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.742576758115|39.288973667057|38.961083149282|38.953104150922|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.77571128307|38.762644698203|38.605110726953|38.575273286635|38.464259636992|-39.5403753642|-39.5403753642|-39.5403753642|-39.5403753642|-39.5403753642||-39.5403753642|-39.5403753642|-39.5403753642|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736||-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.562455042736|-39.592172685085|38.784299126937||38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.784299126937|38.674264951629|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.416008947241|-39.532004718853|-39.532004718853|-39.626094373148|-39.645105079458|-39.649512424937|-39.649512424937|-39.905736224377|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.397199937431||-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.5198573827|-40.593550125676|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.572564295317|39.358095994024|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385||-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.385695691095|-40.385695691095|-40.445250452875|-40.507023123064|-40.507023123064|-40.507023123064|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.76221412206|-40.76221412206
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||-90.727228405111|-90.727228405111||-90.727228405111|-90.73269635909|-90.73269635909|-90.829402527619||-90.829402527619|-90.829402527619|-90.829402527619|-90.829402527619|-91.544337786357|-92.226486564919|-92.312204971628|-92.538560062334|91.227208650887|91.227208650887|91.227208650887|91.227208650887|91.227208650887|90.970844120137|90.970844120137|90.970844120137|90.970844120137|90.970844120137||90.587019861133|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.814382090138|-91.845568546442|-91.845568546442|-91.845568546442|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.083837824664|-92.432038127936|-92.986709607483|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.092365816299|-93.269015183122|-93.320851712394|-93.453169722212|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.406743138246|92.158602283191|91.73450358465|91.221448295146|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667||91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|91.095508810667|90.839454488388|90.511340914425|90.207880879173|89.90179233876|89.90179233876|89.595604582265|89.081221973051|89.080375137683|89.080375137683|89.080375137683|89.080375137683|89.080375137683|89.080375137683|89.00021489505|89.00021489505|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.851815283922|88.846531002156|88.846531002156|88.846531002156|88.09574348886|88.017960212348|88.017960212348|87.805788938335||-89.25167333108|-89.25167333108|-89.25167333108|88.227151604713|88.227151604713|88.227151604713|88.227151604713|88.224059763022|88.158869434044|88.158869434044||88.158869434044|88.158869434044|88.158869434044|88.158869434044|88.004857673298|87.925566881631|87.925566881631|87.925566881631|87.925566881631|87.925566881631|-89.373576484313|-89.373576484313|-89.373576484313|-89.373576484313|-89.373576484313|-89.885084083997||88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.440339691379|88.27981825111|87.565630915404|87.436258318955|87.419315611193|87.419315611193|87.419315611193|87.419315611193|87.034566546888|86.761700578763|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-88.574238334613|-89.20804398426|-89.944492688538|-90.002067056407|-90.002067056407|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878|88.799858807878||88.799858807878|88.799858807878|88.643174859502|88.613862168909|88.613862168909|88.459846854343|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|88.12703199812|87.869179942302|87.690476764233|87.30941916946|87.093485513061|87.093485513061|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922||-88.331126567922|-88.331126567922|-88.331126567922|-88.331126567922|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.743265878965|-88.768489036537|-88.768489036537
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||-79.273408876492|-79.273408876492||-79.273408876492|-79.273408876492|-79.273408876492|-79.273408876492||-79.273408876492|-79.273408876492|-79.273408876492|-79.273408876492|-79.586564791019|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638|79.351871929638||79.147080379583|79.142815432256|79.142815432256|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|78.951736859181|-79.688298237188|-79.688298237188|-79.688298237188|-79.688298237188|-79.688298237188|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.107780090178|-80.108643442618|-80.151271085195|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.589377649479|79.388754588424|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.166713524208|79.066070345094|78.927857481826|78.740953113623|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314|78.59783686314||78.59783686314|78.539490791537|78.48508216877|78.48508216877|78.48508216877|78.367867703121|78.127626678326|78.118473764899|77.979414565301|77.938797216654|77.753107102977|77.58511864727|77.426248095491|77.213603467917|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.080608964014|-78.639564752632|77.759113394118|77.759113394118|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.631282681755|77.487533430846|77.464266411445|77.464266411445|77.464266411445|77.464266411445|77.320849330317|77.223718968907|77.094685386594|76.729930903046|76.628986766713|76.628986766713|76.548041055353||-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757||-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|-77.416692944757|76.594938393866||76.594938393866|76.594938393866|76.594938393866|76.594938393866|76.514715764142|76.514715764142|76.514715764142|76.452461027676|76.085510438873|76.066419787255|76.066419787255|76.066419787255|76.066419787255|76.066419787255|76.05324617475|75.955271255636|75.749139815346|75.749139815346|75.749139815346|75.749139815346|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.816249788496|-76.816249788496|-77.216383974523|-77.322095915974|-77.422607895732|-77.567346463601|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-78.099980996897||77.033353939266|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.783886378617|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407||-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||-97.842301875622|-97.842301875622||-97.842301875622|-97.842301875622|-97.842301875622|-97.842301875622||-97.842301875622|-97.974169506827|-97.974169506827|-97.974169506827|-98.659191518138|-99.124651596623|-99.137122549037|-99.250516482437|98.073889655613|98.073889655613|98.073889655613|98.073889655613|98.073889655613|98.073889655613|98.073889655613|98.073889655613|98.073889655613|98.073889655613||-99.044995988149|-99.044995988149|-99.044995988149|-99.044995988149|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.067493916263|-99.309997946787|-99.309997946787|-99.309997946787|-99.436007002646|-99.436007002646|-99.436007002646|-99.550734285574|-99.670495244184|-99.670495244184|-99.670495244184|-99.933549267627|-100.09699986442|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.50067679558|-100.50067679558|-100.69657057826|-100.78507825075|-100.84480943877|-101.19094859448|-101.80493769477|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.85572343063|100.66351641761|100.5147709212|100.5147709212|100.36807720764|100.14967304522|100.14967304522|99.882134292455|99.6985261003|99.6985261003||99.6985261003|99.6985261003|99.6985261003|99.6985261003|99.6985261003|99.578844915723|99.578844915723|99.578844915723|99.394826768609|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|-100.37769019024|99.280880334218|99.280880334218|99.280880334218|99.069981021174|98.224696285734|97.947649566343|97.625786454601|97.559211579873|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.426245298775|97.326378918127|97.300754947961|97.300754947961|97.220655250881|-97.660072968805|-97.660072968805|-97.660072968805|-97.660072968805||-97.660072968805|-97.660072968805|-97.660072968805|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278|96.903001739278||96.903001739278|96.903001739278|96.903001739278|96.659449208328|96.466111921735|96.466111921735|96.466111921735|96.466111921735|96.466111921735|96.265125459507|96.137917194184|95.632128672927|-96.785811122921|-96.785811122921|-96.785811122921|-97.330133567484||96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.172988013834|96.142258410554|95.532417249791|95.350263373635|95.350263373635|95.350263373635|95.350263373635|95.350263373635|95.031408275257|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.688944774923|-97.080517375981|-97.080517375981|-97.274460461973|-97.68019934451|-97.68019934451|-97.822768666571|-97.822768666571|-97.822768666571|-97.822768666571|-98.212517926236||97.095534433767|97.043093696617|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-98.11439508958|-98.350440921203|97.256595490941|97.256595490941|97.256595490941|97.256595490941|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.349980108244|-98.349980108244||-98.349980108244|-98.349980108244|-98.349980108244|-98.349980108244|-98.916484434789|-98.916484434789|-99.179426386826|-99.31573455323|-99.31573455323|-99.31573455323|98.043778743406|98.043778743406|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.186743190472|-99.186743190472
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||-82.031042290032|-82.031042290032||-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.05234082573|-82.068874233953|-82.068874233953|-82.114028367722|-82.335583803084|-82.347315387623|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|82.071748849817||-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.325829593653|-82.325829593653|-82.325829593653|-82.325829593653|-82.399811524279|-82.470763228714|-82.470763228714|-82.625349493358|-82.649414145325|-82.649414145325|-82.665457499661|-82.688085186026|-82.688085186026|-82.688085186026|-82.752818226308|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.813010582862|-82.813342820204|-82.955887859174|-83.167869003954|-83.237985196315|-83.308259730665|82.945550813744|82.945550813744|82.945550813744|82.945550813744|82.932557731282|82.880063433792|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.809249696655|82.710119188474|82.710119188474|82.68402177829|82.601637119921|82.566229337754|82.544819035251|82.544819035251|82.544819035251||82.544819035251|82.527490786219|82.527490786219|82.474941442967|82.470574059487|82.381752294965|82.378487498019|82.378487498019|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.368400459988|82.296553167483|82.011899376088|82.011899376088|81.961843066937|81.941492669589|81.926657165429|81.846207917646|81.846207917646|81.767732528531|81.756749193478|81.756749193478|81.756749193478|81.736945938852|81.734939813378|81.727709716959|81.681898057906|81.596359187197|81.401843951622|81.357606170883|81.353454217105|81.326617780426||-81.636877986494|-81.636877986494|-81.636877986494|81.471245901779|81.433517051435|81.433517051435|81.433517051435|81.417800029888|81.412559810363|81.394947423713||81.394947423713|81.373837117521|81.373837117521|81.318729219799|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|-81.486453320386|81.281163214446||81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.281163214446|81.14629385074|81.101689573942|81.101689573942|81.101689573942|81.036877575647|81.028199239055|81.015124338987|81.015124338987|-81.290249790524|-81.290249790524|-81.438333473575|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.461058518191|-81.461522112521|-81.461522112521|-81.461522112521|-81.647062714493|-81.647062714493|-81.67131974397|-81.67131974397|-81.67131974397|-81.67131974397|-81.730857183512||81.625504974014|81.625504974014|81.550114996157|81.550114996157|81.550114996157|-81.730238917818|-81.730238917818|-81.730238917818|-81.730238917818|-81.76359494897|-81.830104973275|-81.906231511918|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.920495098762|-81.920495098762|-81.920495098762|-81.938882900535|-81.967091959117|-81.978238495776|-81.978238495776|-81.978238495776||-81.978238495776|-81.978238495776|-81.978238495776|-81.978238495776|-82.146282583339|-82.146282583339|-82.199466682803|-82.199466682803|-82.199466682803|-82.199466682803|-82.308020248823|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.339853356777|-82.339853356777
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||-107.61490949654|-107.61490949654||-107.61490949654|-107.61490949654|-107.61490949654|-107.61490949654||-107.61490949654|-107.61490949654|-107.64662982828|-107.64662982828|-108.38347638323|-108.64442076367|-108.81213479221|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648||-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-109.12126385963|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.20037701909|-109.55833373988|-109.55833373988|-109.55833373988|-109.87320175131|-109.9851977026|-110.31130777312|-110.31130777312|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.49543699524|-110.49604134318|-110.83921119633|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.68232246311|109.3666701413|109.02274566236|109.02274566236|108.6999941462|108.56369369629|108.56369369629|108.31549335192|108.30958082959|108.30958082959||108.30958082959|108.30958082959|108.30958082959|108.30958082959|108.30958082959|107.93314767198|107.91516632892|107.91516632892|107.73590580465|107.68026149916|107.68026149916|107.68026149916|107.68026149916|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.65386150292|107.5846708926|107.30715038075|106.94125209135|-108.06508452388|-108.06508452388|-108.06508452388|-108.06508452388|-108.06508452388|106.80210464685|106.80210464685|106.80210464685|106.80210464685|106.80210464685|106.69508582452|106.4500358513|106.36883671317|106.32426423533|-107.28851099454|-107.28851099454|-107.28851099454|-107.28851099454||-107.28851099454|-107.28851099454|-107.28851099454|106.1169225651|106.1169225651|106.04033938234|106.04033938234|105.98727910098|105.98727910098|105.86061879216||105.86061879216|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|105.65896594174|-106.78652008513|-106.78652008513|-106.78652008513|-106.78652008513|-106.78652008513|105.93106570804||105.93106570804|105.93106570804|105.93106570804|105.93106570804|105.8029542249|105.8029542249|105.8029542249|105.70439204039|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.57708564025|-106.57708564025|-106.57708564025|-106.57708564025|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.91598824204|-107.12344257553|-107.12344257553|-107.39382608422|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122||106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|-107.23884494108|-107.23884494108|-107.23884494108|-107.23884494108|-107.43816107956|-107.63886005842|106.61835052128|106.61835052128|106.61835052128|106.61835052128|106.56286102602|106.56286102602|106.32753686186|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.16892662481|-107.16892662481||-107.16892662481|-107.16892662481|-107.16892662481|-107.16892662481|-107.53142675245|-107.67843684978|-107.85573429341|-108.06788654935|-108.06788654935|-108.06788654935|106.99365770508|106.99365770508|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|106.53129820726|106.53129820726|106.53129820726
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||-37.544828261104|-37.544828261104||-37.544828261104|-37.602081127925|-37.695763074871|-37.695763074871||-37.695763074871|-37.710982870822|-37.710982870822|-37.710982870822|-37.975447733937|-38.210003834895|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049||-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.520428940651|-38.783066746258|-38.852385411289|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-39.009130232912|-39.115143609689|-39.234048870588|-39.412833773852|-39.424881815094|-39.424881815094|-39.424881815094|-39.698092221306|-39.82261016533|-39.9670326572|-39.9670326572|-39.9670326572|-40.022218318045|-40.128751749529|-40.261725102016|-40.267470741877|-40.438614958404|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|38.98512022156|38.89955226641|38.89955226641|38.89955226641|38.89955226641|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468||38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.765237782912|38.494152252891|38.322473588081|38.322473588081|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.196039417498|38.072264807217|37.943906935047|37.907166542821|-38.829612617543|-38.829612617543|-38.829612617543|-38.829612617543||-38.829612617543|-38.829612617543|-39.236235385527|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373||-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.455809654373|-39.567011371342|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848||-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.081357810686|-40.258729137525|-40.318588218804|-40.49232160793|-40.659862634241|-40.659862634241|-40.659862634241|-40.659862634241|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.715004811208||-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-41.031776051175|-41.031776051175|-41.031776051175|-41.075951263255|-41.194945093599|-41.258710016672|-41.258710016672|-41.258710016672||-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||-29.001515755216|-29.224115683169||-29.224115683169|-29.228958908896|-29.228958908896|-29.228958908896||-29.228958908896|-29.228958908896|-29.228958908896|-29.228958908896|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228||-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.515679962152|-29.574088766303|-29.625497310695|-29.625497310695|-29.625497310695|-29.713330340978|-29.818033086588|-29.910576991825|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.147063883286|-30.329652954332|-30.329652954332|-30.329652954332|-30.415873416646|-30.415873416646|-30.415873416646|-30.470411964385|-30.470411964385|-30.563624483709|-30.674583865939|-30.680092866486|-30.82237429891|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.198557214769|30.198557214769|30.198557214769|30.12907039976|30.12907039976|30.055322566031|30.0284044772|30.0284044772|29.981561081234|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565||29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.944080787565|29.841240306326|29.674756363176|29.589656159088|29.589656159088|29.589656159088|29.444418797675|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.325575649952|29.212306777874|29.074783998555|29.074783998555|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.051420896457|29.0467777539|29.0467777539|29.0467777539|28.98864293636|28.873441225303|28.654400832137|28.633211603234|28.633211603234|28.549473646029||-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636||-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.122777521636|-29.328730437519|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.727996567109||28.727996567109|28.727996567109|28.727996567109|28.727996567109|28.713785164754|28.713785164754|28.713785164754|28.713785164754|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.162874059384|-29.407637203738|-29.449040506731|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.53075965901||28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.800280943046|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767||-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.400360247693|-29.410955690897|-29.432057035805|-29.497066644813|-29.497066644813|-29.497066644813|-29.735073994691|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||-108.60990785837|-108.6623961885||-108.6623961885|-108.6623961885|-108.6623961885|-108.6623961885||-108.6623961885|-108.67527878498|-108.67527878498|-108.67527878498|-109.78641883769|-110.46324191533|-110.54360236551|-110.64845190474|108.93250128034|108.93250128034|108.93250128034|108.93250128034|108.93250128034|108.74069884472|108.74069884472|108.74069884472|108.74069884472|108.74069884472||-110.30983032269|-110.30983032269|-110.30983032269|-110.30983032269|-110.36657056477|-110.36657056477|-110.36657056477|-110.36657056477|-110.36657056477|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.76520501732|-110.76520501732|-110.76520501732|-110.93360944985|-110.96715660054|-110.96715660054|-110.96715660054|-111.25406095671|-111.6989591617|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.3426345752|-112.3426345752|-112.58870738594|-112.64495175247|-112.85355602772|-113.24728728965|-114.05809563216|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|111.94409568032|111.68816256214|111.16276186102|111.16276186102|111.03084710565|110.8376163608|110.8376163608|110.57441442949|110.57441442949|110.57441442949||110.57441442949|110.57441442949|110.57441442949|110.57441442949|110.57441442949|110.37784755484|110.37784755484|110.37784755484|110.05372140425|109.7293050291|109.58456552529|109.58456552529|109.58456552529|109.00534839656|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.97904345963|108.26088828481|107.92960908056|-109.48171849587|-109.48171849587|-109.48171849587|-109.48171849587|-109.48171849587|107.5964377087|107.5964377087|107.5964377087|107.5964377087|107.5964377087|107.49879336107|107.49879336107|107.49879336107|107.38616090073|106.54295672591|106.53840843463|106.53840843463|106.27299431987||-108.13306418113|-108.13306418113|-108.13306418113|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606|106.8945055606||106.8945055606|106.8945055606|106.8945055606|106.72306300556|106.60006768345|106.51215789317|106.51215789317|106.51215789317|106.51215789317|106.25878447956|106.14272816386|-107.30224254367|-107.30224254367|-107.30224254367|-107.30224254367|106.08970889253||106.08970889253|106.08970889253|106.08970889253|106.08970889253|106.07348018967|106.07348018967|106.07348018967|105.96664424829|105.09627104791|105.06424002182|105.06424002182|105.06424002182|105.06424002182|105.06424002182|104.70220835487|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-107.23524682875|-108.02913277084|-108.02913277084|-108.29569914534|-108.78305961117|-108.78305961117|-108.84441549351|-108.84441549351|-108.84441549351|-108.84441549351|-109.1032847918||-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077||-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-110.07061190196|-110.2137361587|-110.61539947334|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93313087082|-110.93313087082
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||-44.864263445163|-44.864263445163||-44.864263445163|-44.864263445163|-44.864263445163|-44.864263445163||-44.864263445163|-44.864263445163|-44.864263445163|-44.864263445163|-45.033626033227|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489||-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.306384284056|-45.306384284056|-45.306384284056|-45.306384284056|-45.306384284056|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.412403865324|-45.412403865324|-45.412403865324|-45.540448078034|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.679772144082|-45.789191093182|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.87070628041|-45.91745112598|-45.940501988597|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.376855474297|45.299840933287|45.128155185342|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476|45.118604414476||45.118604414476|45.105137957482|45.105137957482|45.096344393159|45.096344393159|44.962048444114|44.935827666547|44.935827666547|44.903141266799|44.851546241946|44.80171791945|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|-45.170894771125|44.567649517084|44.567649517084|44.567649517084|44.539506959357|44.539506959357|44.408897664191|44.38655162083|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.371538719623|44.32472314301|44.32472314301|44.25394873556|44.05045978109|44.05045978109|44.05045978109|-44.4554405718||-44.4554405718|-44.4554405718|-44.4554405718|44.154588403375|44.154588403375|44.154588403375|44.154588403375|44.10676626593|44.101700899289|44.101700899289||44.101700899289|44.099518044885|44.099518044885|44.099518044885|44.071132483412|44.027126001379|44.027126001379|44.027126001379|44.027126001379|43.980139916762|43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.954066376099||43.954066376099|43.954066376099|43.954066376099|43.954066376099|43.916623808078|43.916623808078|43.916623808078|43.904582263288|43.712311269241|43.654792257368|43.641249765056|43.641249765056|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.18340929716|-44.328003763812|-44.339916096415|-44.381573635434|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.565124252947||44.236016031204|44.235864370066|44.188945633827|44.188945633827|44.188945633827|44.055496911934|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|43.984577731927|43.924864217793|43.88151552628|43.817507813293|43.817507813293|43.817507813293|43.817507813293|43.750803876586|43.750803876586|43.750803876586|43.683392128091|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||-78.338594421045|-78.338594421045||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.34843697404|-78.582524503034|-78.582524503034|-78.582524503034|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336||-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.737421297916|-78.737421297916|-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926|78.670387038089|78.638034141171|78.544162694446|78.544162694446|78.544162694446||78.544162694446|78.537175663008|78.537175663008|78.50311843026|78.50311843026|78.387905874389|78.348121443081|78.348121443081|78.225186443647|78.158567711934|78.158567711934|78.158567711934|78.158567711934|78.077853623612|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|77.765565239764|77.765565239764|77.690071674825|77.648967527285|77.548854588286|77.50549880224|77.50549880224|77.495222515905|77.495222515905|77.495222515905|77.495222515905|77.48423168046|77.48423168046|77.48423168046|77.435261322202|77.352979634803|77.118773114462|77.090816259114|77.090816259114|77.013683477737||-77.40338796928|-77.40338796928|-77.40338796928|77.009588762245|77.009588762245|77.009588762245|77.009588762245|77.009588762245|76.995574669599|76.995574669599||76.995574669599|76.995574669599|76.995574669599|76.995574669599|76.924527173307|76.842533801249|76.842533801249|76.842533801249|76.842533801249|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392||76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.802054557112|76.802054557112|76.802054557112|76.793395105233|76.589883874114|76.567532100053|76.567532100053|76.567532100053|76.546706563861|76.546706563861|76.509120710063|76.46294419784|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||-52.161312094761|-52.161312094761||-52.161312094761|-52.161312094761|-52.161312094761|-52.197690239032||-52.197690239032|-52.197690239032|-52.197690239032|-52.197690239032|-52.463094753777|-52.556180789245|-52.601637271908|-52.601637271908|52.307641094835|52.307641094835|52.307641094835|52.307641094835|52.307641094835|52.219045287935|52.21627260914|52.21627260914|52.21627260914|52.21627260914||52.142474987667|51.994439074906|51.959930576122|51.780225291557|51.76585476267|51.76585476267|51.76585476267|51.645951296087|51.585433212426|51.585433212426|51.585433212426|51.585433212426|51.585433212426|51.539092186983|-52.069700018496|-52.069700018496|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.427282750749|-52.628091428173|-52.702602383707|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.789970456048|-52.791635365932|-52.812372891604|-52.865969252254|-52.892187515525|-53.031321224933|52.706122848607|52.706122848607|52.706122848607|52.706122848607|52.663191553858|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.600392755245|52.591547683847|52.534497901215|52.494935578787|52.494935578787|52.448541185021|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749||-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.723917969749|-52.829352918251|52.477218527137|52.477218527137|52.35274494416|52.153140106398|52.153140106398|52.12467817637|52.12467817637|52.091373117274|52.091373117274|52.091373117274|52.091373117274|52.091373117274|52.090872354885|52.090872354885|52.090872354885|52.064857663468|52.026584094634|52.026584094634|51.962805900166|-52.196472986384|-52.196472986384|-52.196472986384|-52.196472986384||-52.196472986384|-52.196472986384|-52.196472986384|51.902604082346|51.902604082346|51.902604082346|51.902604082346|51.897446914594|51.897446914594|51.897446914594||51.897446914594|51.897446914594|51.897446914594|51.828411839716|51.679474908237|51.547714722114|51.547714722114|51.547714722114|51.547714722114|-51.921994394779|-51.921994394779|-51.921994394779|-51.929502198137|-51.929502198137|-51.955556336417|-52.035038961028||-52.035038961028|-52.168930915831|-52.246033672755|52.00034752694|52.00034752694|52.00034752694|52.00034752694|51.979275606377|51.918378086336|51.891406822478|51.862675561149|51.849917612295|51.832963742394|51.801348780679|-52.073836806344|-52.073836806344|-52.073836806344|-52.073836806344|-52.150664544687|-52.152360251064|-52.152360251064|-52.152360251064|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.191271255931|-52.257987844749|-52.257987844749|-52.3243813645|-52.329588517627|-52.329588517627|-52.452265855428|-52.582515209645||-52.73385118746|-52.735558343191|-52.761063708485|-52.785710021521|-52.785710021521|-52.785710021521|-52.785710021521|-52.790390984709|-52.790390984709|-52.790390984709|-52.83265857398|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228||-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.135108091901|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.763318515689|-52.763318515689
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||-78.338594421045|-78.338594421045||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.34843697404|-78.582524503034|-78.582524503034|-78.582524503034|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336||-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.737421297916|-78.737421297916|-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926|78.670387038089|78.638034141171|78.544162694446|78.544162694446|78.544162694446||78.544162694446|78.537175663008|78.537175663008|78.50311843026|78.50311843026|78.387905874389|78.348121443081|78.348121443081|78.225186443647|78.158567711934|78.158567711934|78.158567711934|78.158567711934|78.077853623612|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|78.025078051423|77.765565239764|77.765565239764|77.690071674825|77.648967527285|77.548854588286|77.50549880224|77.50549880224|77.495222515905|77.495222515905|77.495222515905|77.495222515905|77.48423168046|77.48423168046|77.48423168046|77.435261322202|77.352979634803|77.118773114462|77.090816259114|77.090816259114|77.013683477737||-77.40338796928|-77.40338796928|-77.40338796928|77.009588762245|77.009588762245|77.009588762245|77.009588762245|77.009588762245|76.995574669599|76.995574669599||76.995574669599|76.995574669599|76.995574669599|76.995574669599|76.924527173307|76.842533801249|76.842533801249|76.842533801249|76.842533801249|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.821801192392||76.821801192392|76.821801192392|76.821801192392|76.821801192392|76.802054557112|76.802054557112|76.802054557112|76.793395105233|76.589883874114|76.567532100053|76.567532100053|76.567532100053|76.546706563861|76.546706563861|76.509120710063|76.46294419784|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||-96.322462399903|-96.322462399903||-96.322462399903|-96.322462399903|-96.379804643483|-96.379804643483||-96.379804643483|-96.379804643483|-96.379804643483|-96.379804643483|-98.836725906631|-99.431106604368|-99.431106604368|-99.431106604368|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851||92.930098711666|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-101.58525987632|-104.86917650443|99.005257068435|99.005257068435|99.005257068435|98.093895844133|97.882664710847|96.555181113181|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-101.81126210532|-102.37029051606|-102.41643158401|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797||95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.03317638799|95.03317638799|95.03317638799|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|-100.93462767818|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|96.197821141713|94.325634534087|93.941258067252|92.496395767135|89.786549767302|88.444501674227|87.920474279449|87.920474279449||87.920474279449|87.920474279449|87.920474279449|87.804988668121|87.804988668121|87.804988668121|87.804988668121|87.769985832282|87.578519479062|87.578519479062||87.578519479062|87.578519479062|87.578519479062|87.578519479062|87.578519479062|86.873518075402|86.873518075402|86.873518075402|86.873518075402|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909||86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|86.8560901909|84.887046843649|83.672939799535|83.672939799535|83.672939799535|83.672939799535|83.672939799535|83.588812796554|83.588812796554|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-89.852372584131|-89.852372584131|-89.852372584131|-89.852372584131|-90.933749129801|-92.431389413972|-93.011537961054|-94.640876800802|-96.499719313996|-96.499719313996|-96.499719313996|-97.242535834964|-97.242535834964|-97.242535834964|-97.779804389486|-97.779804389486|-98.750335870859|-100.61842832154||-100.84047703644|-100.84047703644|-100.84047703644|-100.97192091302|-101.23537256236|-101.23537256236|-101.23537256236|-101.23537256236|-101.94429823552|-102.75366429923|-103.17296123105|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|93.345034203107|88.878096034323|87.864275219479|86.445306409772|85.784051471199|85.784051471199||85.784051471199|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||-253.57640918894|-253.57640918894||-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894||-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894||-253.57640918894|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-258.12024696531|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|238.10697407994|235.39690235228|234.39545767142|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|225.80868294146|221.50165804123|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-244.64110288866|-250.09900443033|-251.17222856896|-258.02469162827||225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|225.55125053639|223.01693819093|220.69492952611|218.29214819036|215.00405245978|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-242.22676145143|-248.62528378773|-259.7838656016|-259.7838656016|-259.7838656016|-262.6478889699|-262.6478889699|-262.6478889699|-269.7987662681|-275.05328706437|-275.05328706437|-275.05328706437|-278.5919828805|-281.80276302857|262.20087794981|262.20087794981|262.20087794981|262.20087794981|262.20087794981|-276.91945382767|-276.91945382767|-276.91945382767||-276.91945382767|-276.91945382767|-276.91945382767|-277.72451584893|-277.72451584893|-277.72451584893|-277.72451584893|-278.33473071078|260.17569911916|260.17569911916||260.17569911916|254.62620065432|251.54817515194|250.64369891285|246.43025126059|237.99472040158|237.09136532657|236.62753311048|236.62753311048|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937|234.29861571937||228.76567467218|227.44797270569|222.60692154338|220.19796612033|220.19796612033|220.19796612033|220.19796612033|217.3805204207|211.17863610655|210.01209421588|209.76509613939|205.83123570176|205.83123570176|205.83123570176|203.43137212034|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-221.71894470882|-226.96271447817|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172||-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-234.61703145536|-234.61703145536|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|212.22130285473|211.43662815589|211.43662815589|204.17736668607|198.14956924672|197.33737757465|197.33737757465|196.79292766541|196.17158436212|195.09671279494|192.0321266068|192.0321266068||192.0321266068|192.0321266068|192.0321266068|192.0321266068|192.0321266068|189.79842884154|186.77605323892|182.53977076324|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|181.62406605291|177.58260652224|177.58260652224|173.71011608617
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||-40.217446887148|-40.6661915113||-41.467433961395|-42.153259948628|-42.484178229324|-42.535307384475||-42.535307384475|-42.535307384475|-42.663035265845|-42.663035265845|-42.663035265845|-42.665877903736|-42.665877903736|-43.272641911812|-43.734599606536|-43.887334311827|-44.575976121011|42.527269430092|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286||-41.411356842286|-41.411356842286|-41.729008051827|-42.017507920745|-43.217230039705|-43.400595420495|-43.400595420495|-43.400595420495|-43.904363996337|-44.498998622707|41.60074630091|41.60074630091|41.60074630091|41.60074630091|41.60074630091|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-44.852005247185|-45.37556124165|-47.388400506469|-47.878779781629|-48.377255957182|-49.237505745949|-50.317277934884|45.900874214332|43.877549998143|42.822343598887|42.822343598887|39.47812139887|39.442424587611|37.885715701187|36.221350168745|33.733848165044|33.733848165044|31.41776421177|31.221405374867|31.017921407865|-32.24844125607|-32.24844125607|-32.24844125607|-32.24844125607|-32.37797988887|-32.37797988887|-32.37797988887|-32.437495423659|-32.437495423659|-32.437495423659|-32.437495423659|-32.437495423659||-32.437495423659|-32.437495423659|-32.437495423659|-32.901661132557|-33.315734570537|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.464050240071|-33.731670370093|-33.731670370093|-33.731670370093|-33.731670370093|-34.061301114814|-34.256112437504|-34.256112437504|-34.666790173074|-35.071589970611|-35.567518098882|-35.567518098882|-35.710021610316|34.062961581772|34.062961581772|34.062961581772|34.062961581772|33.858845820499|33.152052047598|-34.675933679742|-34.675933679742|-34.675933679742||-34.675933679742|-34.675933679742|-34.939537932257|-35.051352529371|-35.196425363581|-35.485895889238|-35.485895889238|-36.128685459772|-36.128685459772|-36.128685459772||-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.128685459772|-36.211871978617|-36.286075514923|-36.286075514923|-36.286075514923|-36.286075514923|-36.286075514923|-36.289969360841|-36.289969360841|-36.887949109092||-36.999375793685|35.31405684783|35.31405684783|35.31405684783|35.31405684783|35.31405684783|34.900796120188|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.693366848789|34.174851986393|32.882813057925|32.882813057925|32.882813057925|32.523836755781|31.337034119535|31.337034119535|30.182767008596|-31.860621065203|-31.860621065203|-32.153018789287|-32.153018789287|-32.153018789287|-32.825021139776|-32.94002381077|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455||-33.079750190455|-33.079750190455|-33.648501539979|-33.967406962485|32.320740893257|32.320740893257|32.320740893257|32.279893075489|32.279893075489|32.279893075489|32.279893075489|32.279893075489|31.69218546711|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|31.019644382403|30.182939241115|30.129375773209|29.811529086186|29.490032432425|29.429991648948||29.429991648948|28.885791591312|28.596195230958|28.596195230958|28.596195230958|28.003664629544|-30.122727613111|-30.122727613111|-30.122727613111|-30.122727613111|-30.358564196317|-30.990141469128|-30.990141469128|-31.575850254835|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-33.08959330902
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||-70.639438658806|-70.639438658806||-70.639438658806|-70.639438658806|-70.886166357584|-70.886166357584||-70.886166357584|-70.886166357584|-70.886166357584|-71.130745754846|-71.970826107272|-71.982031246036|-72.770589612159|-73.283990407689|-73.92165917898|-74.490625281697|-74.490625281697|-74.571805207338|-75.133117270035|-75.728849922633|72.092882508964|72.092882508964|72.092882508964|72.092882508964||71.955720315051|71.955720315051|71.955720315051|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.227590996277|70.227590996277|69.789549569566|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.167798464546|67.729775580046|66.905306878219|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|65.307046358061|64.917275155332|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.151806885444||64.1081185412|63.986241772394|63.819084137039|63.819084137039|63.819084137039|63.443313988664|63.079236357983|63.064708861572|62.761895666367|62.409881920557|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-65.807105860027|-67.117340124219|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|-68.100255910214|64.799311976689|64.799311976689|64.799311976689|64.799311976689|64.799311976689|64.799311976689|63.417567523606|63.143409393769|62.639904960249|62.639904960249|62.639904960249|62.639904960249|62.639904960249||62.639904960249|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508||62.612259463508|62.612259463508|62.612259463508|62.612259463508|62.612259463508|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.061744277725|-65.947494048818||-66.296660868044|-66.657957147354|-66.939114542796|-67.353461552543|-68.208844609705|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.430499121293|-69.219165639463|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.487954018269|-69.487954018269|-69.977727755081|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805||-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.876969512599|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|67.942258822119|67.914711832112|67.738567997771|67.738567997771|67.738567997771|67.738567997771|67.116050165845|66.92685341003|66.92685341003||66.92685341003|66.92685341003|65.887887998449|65.39878855324|65.39878855324|65.133515364332|65.003351218615|64.644081123575|63.591846898645|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.286957835169|63.286957835169|63.286957835169|-65.577363699033|-65.577363699033
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||19.276458248903|-21.587218177721||-21.587218177721|-21.587218177721|-21.587218177721|-21.587218177721||-21.587218177721|-21.587218177721|-21.587218177721|-21.587218177721|-22.017622200454|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.820001059028|19.820001059028|19.820001059028|19.820001059028|19.820001059028|19.698601755006||19.398084924195|19.398084924195|19.398084924195|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.177087858771|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.689518006993|-19.974064014966|-20.403682336337|-20.462849290287|-20.462849290287||-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-20.462849290287|-21.007904219534|-21.145071744816|-21.39299314456|-21.39299314456|-21.39299314456|-22.263881767643|-23.563760670305|-23.563760670305|-23.563760670305|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.445479389676|21.265221191346|21.265221191346|20.484688945279|-21.739275610539|-21.739275610539|-21.739275610539|-21.739275610539||-21.739275610539|-21.739275610539|-21.874750945405|-22.132937365048|-22.132937365048|-22.132937365048|-22.154375850352|-22.345093281662|-22.345093281662|-22.710659273902||20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.96420298731|20.905195767934|20.905195767934||20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.641631402712|20.205544838777|20.205544838777|20.205544838777|20.205544838777|20.205544838777|20.205544838777|19.7017175726|18.850504057386|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.362581032868|-21.856284214783|-22.300961046008|-22.322179190083|-23.041032013809|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517||-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.714173838548|-24.012137144862|-24.360153006247|-24.962947420203|-25.345496976733|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|22.758161084526|22.758161084526|22.758161084526||22.758161084526|22.758161084526|22.758161084526|22.758161084526|22.758161084526|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||-42.185982810319|-42.185982810319||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319|-43.150991133916|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879||-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-43.053290937858|-43.053290937858|-43.053290937858|-43.347545410214|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.770307937107|-43.887047347002|-43.887047347002|-43.887047347002|-44.125065484376|-44.125065484376|-44.662384314373|-44.763736825337|-45.133182213428|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.198461524235|42.738811859362|42.738811859362|42.431581073654|42.431581073654|42.431581073654|41.961062278628|41.86415189094|41.298167899656|41.121853408336|-42.688511790236|-42.688511790236|-42.688511790236|-42.834576224177|-43.125661636821|-43.287540455208|-43.287540455208|-43.449370751439||41.248141382314|41.248141382314|41.248141382314|41.248141382314|41.248141382314|40.63871054978|40.231388107872|40.231388107872|40.144881633004|40.144881633004|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-41.90463487099|-42.824051766378|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|-43.236879432119|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|41.402431959761|40.909367979514|39.760508260184|-41.281381607482|-41.281381607482|-41.281381607482||-41.281381607482|-41.281381607482|-41.281381607482|-41.397557576971|-41.40661396666|-41.40661396666|-41.520127028046|-41.70860193813|-41.70860193813|-42.157646164234||-42.460810842994|-42.460810842994|-42.958311282797|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182|41.025726152182||40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.562838820157|40.522600681183|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|39.371632981339|39.352773204642|39.352773204642|39.352773204642|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-41.110875209219|-41.110875209219|-41.196871951826|-42.058657756125|-42.516796870005|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.939542843803|41.399659282817||41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.223620362582|41.223620362582|41.223620362582|41.223620362582|41.223620362582|40.904022158851|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243||40.642139993243|40.540822841437|40.540822841437|40.540822841437|40.540822841437|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.996796660088|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||-36.17981989442|-36.17981989442||-36.17981989442|-36.17981989442|-36.17981989442|-36.17981989442||-36.17981989442|-36.17981989442|-36.17981989442|-36.17981989442|-37.307420047204|-37.307420047204|-37.307420047204|-37.71213307213|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408||-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.94920575089|-37.94920575089|-38.060229586967|-38.407475046988|-38.922538522987|-38.922538522987|-38.922538522987|-39.218651829063|-40.073780547578|-40.76652347931|-41.537075565292|-41.537075565292|38.074361644372|37.98206693396|36.944794143405|36.76647450377|36.76647450377|36.76647450377|36.76647450377|-39.838424553971|-39.838424553971|-40.103246223902|-40.103246223902|-40.104029032892|-40.475034445862|-40.634480708551|-40.989701846917|-41.42272313842|-42.421470999815|-42.519854837102|-42.675671371533|-43.442414372843|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.14658624283|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|37.94477614666|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-41.688827927743|-42.650499167084|-43.264053762252|-43.264053762252|-43.264106199405||-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-43.264106199405|-44.420674029613|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|40.549922137302|-43.511626873021|-43.511626873021|-43.511626873021|-43.511626873021|-43.511626873021||-43.511626873021|-43.511626873021|-44.009634929238|-45.447837570572|-45.554214275502|-45.554214275502|-46.439124200767|-47.498471469819|-47.823807843459|-48.454008243628||44.062699835654|44.062699835654|44.062699835654|44.062699835654|44.062699835654|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.872165033554|43.283721408401|43.283721408401||41.640246984202|41.266385207395|40.917649942217|40.416518714778|40.416518714778|40.416518714778|40.416518714778|40.416518714778|40.227337019038|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.413699724921|-43.413699724921|-43.413699724921|-43.478834579|-44.200926089297|-44.379171812988|-44.379171812988|-45.870745619642|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051||-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|42.720469391953|42.720469391953|42.720469391953|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583||41.924209929583|41.924209929583|41.640725954893|41.640725954893|41.640725954893|-46.04512835385|-46.04512835385|-46.04512835385|-46.04512835385|-46.04512835385|-47.201531843362|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||-54.321362580182|-54.321362580182||-54.321362580182|-54.321362580182|-54.321362580182|-54.321362580182||-54.321362580182|-54.321362580182|-54.321362580182|-54.321362580182|-54.98207186474|-55.29460861239|-55.29460861239|-55.29460861239|-55.29460861239|-55.29460861239|-55.29460861239|-55.29460861239|53.879410554161|53.723504597601|53.203093589077|52.900619150013|52.891343673965|52.866733322431||52.609658940952|52.395102340402|52.395102340402|51.770393829016|51.492659568049|51.492659568049|51.492659568049|51.492659568049|51.492659568049|51.492659568049|51.492659568049|51.492659568049|51.492659568049|50.986802135546|50.986802135546|50.615336138495|48.43244012913|48.395191166235|48.395191166235|48.395191166235|48.395191166235|48.155723091791|48.155723091791|48.006444597339|48.006444597339|48.006444597339|48.006444597339|48.006444597339|48.006444597339|47.91105042574|47.692583095997|47.638898438844|47.118553341133|46.826727536765|46.602134178999|46.602134178999|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.420119926073|46.332909977809|46.056012485177|46.00945806255|45.822384227806|45.822384227806|45.822384227806|45.362648184094|45.154609449476|-46.563164591817|-46.563164591817|-46.563164591817|-46.563164591817|-46.71685078412|-47.049221801534|-47.049221801534|44.793986219899|44.793986219899|44.793986219899||44.793986219899|44.793986219899|44.793986219899|44.793986219899|44.793986219899|44.199861838571|43.578355288231|43.270396417737|43.080011855378|43.080011855378|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-44.775673299619|-45.579890151365|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.195007605855|-46.932390371329|45.098761483957|45.098761483957|45.098761483957|45.098761483957|45.098761483957|45.098761483957|44.569735126285|44.451926315922|44.10530735508|44.06434784627|44.06434784627|44.06434784627|44.06434784627||44.06434784627|44.06434784627|44.06434784627|44.06434784627|43.761497081386|43.727650540684|43.727650540684|-44.969262823258|-44.969262823258|-44.969262823258||-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.969262823258|-44.994503799185|-45.454669969065||-45.564632434296|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.620294382244|-45.620294382244|-45.620294382244|-46.667598514722|-46.698420185696|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622||45.007303106335|44.70144850628|44.414752962416|44.414752962416|44.414752962416|44.414752962416|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.475203623576|43.28511431815|43.28511431815|43.28511431815|42.861513382878|42.839488626368|42.839488626368|42.650494496963|42.454509435916|42.029690502631|42.029690502631|41.728468065809|41.728468065809|41.728468065809|41.728468065809|41.728468065809||41.728468065809|41.728468065809|41.116962478091|41.116962478091|41.116962478091|41.102053144745|41.102053144745|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.737090784996|40.510656470159|40.234806186733|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||-25.308005332976|-25.308005332976|||-25.308005332976|-25.308005332976||||-25.357782151997|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.627515475174|24.627515475174|24.627515475174|24.627515475174|24.310017974532|23.944464479725|23.805516440383|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.266111846706|23.108194487503|23.108194487503|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|22.977890022416|22.961822518397|22.583691076756|22.480194478369|22.480194478369|22.480194478369|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.384900721923|-23.623847398642|22.848370555476|22.848370555476|22.702634073447|22.383759420393|22.360805947246|22.360805947246|22.360805947246|22.360805947246|22.017006404601|21.780007158609|21.493062958553|21.405016304332|21.405016304332|21.247643854978|21.247643854978|21.172220826135|21.172220826135|21.172220826135|21.172220826135|21.172220826135|21.167216224418|21.167216224418|20.985516992924|20.908631501063|20.824590349048|20.734822961853|20.621747040269|20.470274527335|20.266233647635|20.266233647635|20.156649073815|20.107387711445|19.837374980626|19.826527179808|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-20.624787567975|-21.267764249247|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-21.686210765518|-22.085233200564|-22.111926596445|-22.197695777463|-22.357717352495|21.676849076108|21.676849076108|21.676849076108|21.676849076108|21.605388214142|21.48987606052|21.429585223766|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.156155812019|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.194499516887|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.390872686121|-22.472619560292|-22.472619560292|-23.022355003413|-23.10515957121|-23.10515957121|-23.367955740336|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852||-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.460855492093|-23.498403382569|-23.498403382569|-23.902670145332|-24.084912247458|-24.172124380314|-24.180797291881|-24.180797291881|-24.180797291881|-24.180797291881|-24.274254717805|-24.274254717805|-24.34991770298|||-24.34991770298|-24.34991770298|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.668291103513|23.533101836477|23.375390679344|23.308229607693|23.308229607693|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.048387364143|22.942652944717|22.827947991858|22.766608761163|22.723652873034|22.723652873034|22.564058552842|22.437201171574|22.437201171574|22.30383508013|22.210372578285|22.14958131223|22.020644584288|21.820161412148|21.783234991397|21.551095130008
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||-48.078601258321|-48.078601258321||-48.078601258321|-48.18064625321|-48.276170848047|-48.276170848047||-48.276170848047|-48.276170848047|-48.276170848047|-48.314079627102|-49.366477499081|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|-48.115489936259|-48.115489936259|-48.115489936259||-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.18671139124|45.793687788461|45.793687788461|45.793687788461|45.793687788461|45.793687788461|45.793687788461|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.224410749228|44.022678932384|43.866865989052|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.601439817625|42.968822434962|42.423450132726|42.423450132726|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.541966337413|-45.205796023707|-45.401310996326|-46.142302915025||42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.554687904823|42.346736933907|41.79795077346|41.178277153685|40.831531254135|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-43.996790656688|-45.129156705673|-46.588674696788|-46.588674696788|-46.588674696788|-47.162105995747|-47.162105995747|-47.162105995747|-48.267360959155|-49.017894644283|-49.017894644283|-49.017894644283|-49.461111592741|-50.01121134172|47.582136802239|47.582136802239|47.582136802239|47.582136802239|47.582136802239|47.164164309549|46.979421356041|46.427713105766||46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249|46.162620847249||46.162620847249|45.431560005109|45.291091562819|44.881214170005|44.82356964697|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574|44.284161720574||43.709018241366|43.64615473372|43.571332874367|43.508952458785|43.508952458785|43.384150815214|43.384150815214|42.796855635339|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.352773610138|-45.247093350118|-45.64737612056|-45.760343194529|-46.372137944483|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722||43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.297633437596|43.297633437596|43.297633437596|42.110703658486|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083||41.280776122083|41.280776122083|41.014740554052|41.014740554052|41.014740554052|40.68540063562|40.298174388563|39.832994363214|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.395838354108|39.166851606484|39.166851606484|38.321168041357
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||-85.031960380593|-85.031960380593||-85.031960380593|-85.031960380593|-85.440338420444|-85.440338420444||-85.440338420444|-85.440338420444|-85.440338420444|-85.440338420444|-86.151520178251|-86.151520178251|-86.151520178251|-86.151520178251|-87.033261640792|84.621502530104|84.621502530104|84.621502530104|84.621502530104|84.621502530104|84.621502530104|84.621502530104|84.621502530104|84.621502530104||84.514810194539|84.514810194539|84.514810194539|83.431456687238|-86.217212002919|-86.217212002919|-86.217212002919|-86.395721110421|-87.710359000186|-88.994886397233|87.403164895159|87.403164895159|87.403164895159|87.092964843227|86.559683379546|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.153685788553|86.063451162357|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.515892888691|86.470688894668|86.470688894668|86.470688894668|86.470688894668|86.416307956288|86.068772773289|85.395124095837|-88.039659869142|-88.039659869142|-88.039659869142|-88.478507981773|-88.85501266638|-89.167235227862|86.669385201733|86.669385201733|86.669385201733||86.669385201733|86.603758978623|86.16967940306|85.811315483245|85.783198403421|85.123532453183|84.615495947412|84.615495947412|84.025050988255|83.209723435571|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|-86.510050559337|84.097741982351|84.097741982351|84.097741982351|84.097741982351|84.097741982351|84.050501820126|83.394624706417|82.641077672883|82.641077672883|82.524719389839|82.524719389839|82.524719389839|82.524719389839|82.524719389839|82.080924656856|82.080924656856|81.371275216195|-82.688889947688|-82.688889947688|-82.688889947688|-82.688889947688||-82.876540571623|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.816609405371|80.507854275011|80.261598360605|80.261598360605||80.261598360605|80.261598360605|80.261598360605|80.261598360605|80.261598360605|79.710472727763|79.710472727763|79.710472727763|79.37810542953|79.002359049982|78.686498051955|78.112650321671|-80.142709201325|-80.142709201325|-80.142709201325|-81.330874807028||79.058825553974|79.058825553974|79.058825553974|79.058825553974|79.042058164898|79.018557068525|79.018557068525|78.985705584088|78.658023102537|78.658023102537|78.19836090169|77.927828980394|77.03623030021|76.684191198638|76.466644087312|76.466644087312|76.126268800627|75.818076699454|-78.024522777002|-78.024522777002|-78.024522777002|-78.024522777002|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.521486186622|-78.643876287273|-79.105136046731|-79.670161514566|-79.670161514566|-79.670161514566|-80.194365692454|-80.257494938616|-80.257494938616|-80.849213556306|78.379940710581|78.379940710581|78.379940710581||78.379940710581|77.868761603608|77.55881081166|77.55881081166|77.55881081166|77.55881081166|76.940343227013|76.58427316836|76.361446594646|76.361446594646|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.193998775196|75.802495383898|75.21180308686|75.21180308686|75.21180308686||75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||-47.740116818779|-47.740116818779||-47.740116818779|-47.740116818779|-48.037828276486|-48.037828276486||-48.037828276486|-48.037828276486|-48.424874038278|-48.424874038278|-48.919859059187|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184||47.757274409318|47.593649939457|47.562717521367|46.970870004956|-48.126912348496|-48.126912348496|-48.126912348496|-48.126912348496|-48.126912348496|47.031708742822|47.031708742822|47.031708742822|47.031708742822|47.031708742822|46.883343151131|46.883343151131|-47.577121451996|-47.577121451996|-47.577121451996|-47.63517410802|-47.63517410802|-47.890838332167|-48.021654098927|-48.021654098927|-48.021654098927|-48.15523801214|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.360469840124|-48.360469840124|-48.419682466219|-48.419682466219|-48.419682466219|47.423491837286|47.423491837286|47.423491837286|47.423491837286|47.02775098172|47.02775098172|47.02775098172|46.941297711747|46.941297711747|46.930821173335|46.930821173335|46.930821173335|46.747560016474|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.406559813082|46.201393253763|46.201393253763||46.201393253763|46.148178919892|46.148178919892|46.148178919892|46.148178919892|45.518177730883|45.446031773341|45.446031773341|45.334394046128|45.334394046128|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|-46.446787029687|45.338611387662|45.338611387662|45.338611387662|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.065624536609|-46.239928077622|-46.239928077622|-46.239928077622||-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622|-46.239928077622||-46.239928077622|-46.239928077622|-46.239928077622|-46.563229193145|-46.563229193145|-46.563229193145|-46.689699824049|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-46.97472130582|-47.142788323267|-47.545043530843||-47.883048126854|-47.948384467934|-48.284984368058|-48.414291560619|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.841451879615|-49.027611463461|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337||47.828946467337|47.706355805858|47.644147479073|47.644147479073|47.595008412484|47.463668337005|47.075210666808|46.670233514743|46.557760639143|46.440089261024|46.440089261024|46.440089261024|46.205655455026|46.055469529904|46.055469529904|45.846077831892|45.612704420488|45.612704420488|45.612704420488|45.443720023279|45.298283436171|44.991727248687|44.862305950079|44.720985120042|44.511928233288|-45.719288164456|-45.719288164456|-45.719288164456||-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.728076623633|-45.824544984714|-45.845762551511|44.825105881675
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||-83.876273910485|-84.072084895162||-84.072084895162|-84.072084895162|-84.737414606025|-84.737414606025||-84.737414606025|-84.913792989442|-85.176661453362|-85.176661453362|-86.020179070494|80.738260653997|80.738260653997|80.738260653997|80.738260653997|80.738260653997|80.36118321775|80.36118321775|79.886318263727|79.561490222844|79.561490222844|79.561490222844|79.561490222844|79.561490222844||79.561490222844|79.561490222844|79.561490222844|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|75.794317806405|75.770912793656|75.474067956629|-78.618066514031|-78.618066514031|-78.618066514031|-78.618066514031|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|74.849026472036|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|73.864576747919|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.138185185725|72.724929035299|71.893813650468|-75.55836532557|-75.55836532557|-75.55836532557|-75.941522470712|-76.481690159109|-77.135207642743|-77.84745607291|-78.156059370155|74.364583212025||74.364583212025|74.364583212025|74.364583212025|74.364583212025|74.364583212025|73.536134024061|73.536134024061|73.536134024061|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-77.318136135351|-78.847927004774|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|-79.077863868518|75.17874801021|75.17874801021|75.17874801021|75.17874801021|75.17874801021|74.833605950201|74.365103677865|74.365103677865|72.863447988426|-76.186607834248|-76.186607834248|-76.484396635932|-76.484396635932||-76.861274175559|-76.90419200252|-77.856606625051|-77.856606625051|-77.856606625051|-78.51122829487|-78.882326534459|-78.882326534459|-78.882326534459|-78.882326534459||-78.882326534459|-78.882326534459|-78.882326534459|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|75.422568660868|-77.67070892612|-77.67070892612|-77.67070892612|-77.67070892612||-77.67070892612|-77.67070892612|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|74.329738774422|72.950821521683|71.25393081372|71.25393081372|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.714791042732|-74.714791042732|-74.714791042732|-75.949215711407|-76.311347976053|-76.885943534997|-77.110492630167|-78.282986132265|-78.282986132265|-78.282986132265|-79.116929442751|-79.347140637887|75.482883475135|75.482883475135||75.340982249391|74.295534984946|74.064682934745|74.064682934745|74.064682934745|74.064682934745|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|72.949956076293|72.949956076293|72.673004089626|72.331113959719|71.248461989748|70.660511100941|69.55744810747|69.55744810747|69.55744810747||69.55744810747|69.55744810747|69.55744810747|69.55744810747|69.55744810747|68.225777845105|67.138086562379|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684
00805|959230|/etfs/ark-innovation|ETF:SECTOR||-62.557503676036|-62.557503676036||-63.007496414366|-63.007496414366|58.072264827807|58.072264827807||58.072264827807|58.072264827807|58.072264827807|58.072264827807|58.072264827807|58.072264827807|57.812516280368|57.729528310415|57.729528310415|57.729528310415|57.729528310415|57.729528310415|57.729528310415|56.751976095434|55.867752166585|54.828894551393|54.828894551393|53.566546899077||52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.892712609374|49.354127266234|49.081806556191|47.494229837486|45.612431829398|45.612431829398|45.612431829398|45.612431829398|45.612431829398|45.558966057322|45.558966057322|44.825573383461|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-47.097270567749|41.833169012318|41.833169012318|41.833169012318||41.833169012318|41.833169012318|41.833169012318|41.833169012318|41.833169012318|41.26352059074|40.923852928721|40.923852928721|40.547058538423|40.237288426278|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-44.372440165639|-46.410488996638|-48.87415537319|-49.699111806265|-49.699111806265|-49.699111806265|-49.699111806265|-49.699111806265|-49.817348121396|45.356866285974|45.356866285974|45.356866285974|45.356866285974|45.356866285974|45.329573973213|44.576468953594|43.658203206808|43.658203206808|43.294510718666|43.294510718666|43.280290679228|42.887889037029||42.887889037029|42.192377445318|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788||42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.102677759788|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954||42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.745785498112|-47.268439795673|-47.731109753913|-47.910401811938|-49.841833210367|-51.032314406918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918||46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.500426878927|46.500426878927|46.500426878927|46.500426878927|46.500426878927|46.500426878927||46.500426878927|46.500426878927|45.845904860474|45.845904860474|45.845904860474|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||-127.02736810382|-127.02736810382||-127.02736810382|-127.26735087165|-129.02650081591|-129.07926005979||-129.07926005979|-129.07926005979|-129.07926005979|-129.07926005979|-130.81973329804|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|121.86205250577|121.33461630958|118.591553159|118.591553159|118.591553159||118.591553159|118.591553159|118.52319595045|116.48277570612|114.54197249818|-120.92569460791|-120.92569460791|-120.92569460791|-121.51437287774|115.67212868367|115.67212868367|114.71958796884|113.76625174842|112.24754544719|111.52671667187|107.72662868598|103.74791781216|103.62371477408|103.62371477408|103.62371477408|103.62371477408|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|102.32614989159|102.32614989159|102.32614989159|102.32614989159|101.78296253281|100.33107049816|99.274519791787|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.095663253757|98.049073316756|97.865155858136|97.429737164286|96.584709248838|96.314677434826|94.680185065917|94.680185065917|93.817429580348|93.458624351971|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378||93.151507143378|93.151507143378|93.151507143378|93.151507143378|93.151507143378|92.661361645989|92.652234806608|92.652234806608|92.144647560728|91.353259998574|90.186913337987|89.652681605332|87.197243019732|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-93.426619415625|-95.439298502984|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-97.720495863125|-98.720742829824|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.910171668795|93.88913575043||93.419053404748|92.650768855346|92.10992818204|92.10992818204|90.572141492007|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539||-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.282078132539|-94.294971230477|-94.294971230477|-96.945522470441|93.379296691369|93.379296691369||93.379296691369|93.379296691369|93.379296691369|93.379296691369|93.379296691369|92.669218071248|92.665242945646|92.062489601743|90.327765885075|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-95.834508461352|-96.642879326398|-96.642879326398|-98.085140474698|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099||92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|91.659958827202|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-96.666859542095||92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|89.430907255536|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.121860047006|87.609798347314|87.533808992919|87.533808992919|86.802928181287|86.747719680597|84.617087164774
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||-58.520954514793|-58.520954514793||-58.520954514793|-58.520954514793|-58.520954514793|-58.520954514793||-58.520954514793|-58.520954514793|-58.520954514793|-58.520954514793|-59.190528417047|57.084952136782|57.084952136782|57.084952136782|57.084952136782|57.084952136782|57.084952136782|57.084952136782|56.59892609043|56.36047270478|56.277747076763|56.133834620543|56.133834620543|56.133834620543||56.133834620543|56.133834620543|56.133834620543|-57.721235925764|-57.721235925764|-57.721235925764|-57.721235925764|-57.721235925764|-57.854459637636|-58.713289969755|56.427079054007|56.427079054007|56.427079054007|56.427079054007|56.427079054007|55.315912507517|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|-57.056831527116|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|54.900490036703|53.59268468298|53.240976687686|53.190348698791|53.190348698791|53.190348698791|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.907544866922|-54.937100056943|-55.446149221323|53.063665824468|53.063665824468||53.063665824468|52.985185046257|52.795887667212|52.795887667212|52.795887667212|52.763209561809|52.519084494183|52.519084494183|52.072155149854|51.709195834704|51.124282128621|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-54.025807565572|-55.49710887684|-57.415327173714|-57.415327173714|-57.415327173714|-57.420690838044|-57.420690838044|-57.420690838044|-58.080161535679|-58.281880623926|-58.281880623926|-58.281880623926|-59.067312089193|56.294966260606|56.294966260606|55.984606575098|55.891034045845|55.055320650372|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879||-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.321283779879|-56.587035137569|-56.834203456845|-56.834203456845|-57.144736852306||-57.144736852306|-57.144736852306|-57.144736852306|-57.335302564367|-57.335302564367|-57.335302564367|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.539415355268|-57.580661133199|-57.802956823143|55.590126811647||55.590126811647|55.590126811647|55.590126811647|55.590126811647|55.590126811647|55.426036399938|55.426036399938|55.426036399938|54.98054434893|54.886322096955|54.85980148224|54.702214345976|54.233978730715|54.233978730715|53.843310124649|53.423121724939|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-56.340046828291|-56.653384678122|-56.754478128483|-57.793254066098|-58.02406668728|-58.499559014734|-58.499559014734|-58.871037703559|-58.871037703559|-58.871037703559|-59.224130469647|57.167746038278|57.167746038278|57.167746038278||57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|56.920940049312|56.290549022046|56.290549022046|56.290549022046|55.924498379327|55.514444788405|55.398152102301|55.398152102301|54.721857006097|54.67928667283|54.575929750071|54.284707952116|54.284707952116||54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||-256.56385812479|-256.56385812479||-256.56385812479|-257.03317864424|-259.67095104542|-259.67095104542||-259.67095104542|-259.67095104542|-259.67095104542|-259.67095104542|-260.83585407199|247.3524631884|247.12119083934|247.12119083934|247.12119083934|245.65622895484|245.65622895484|245.65622895484|245.65622895484|243.69414470731|241.94182446863|235.75341980618|235.06851909074|234.03113307102||234.03113307102|234.03113307102|233.15365747989|230.66739987865|-240.50965188418|-240.50965188418|-240.50965188418|-240.50965188418|-241.4334987366|231.42271991867|231.42271991867|229.97857365231|227.77896885983|226.12032644385|226.12032644385|221.88591196398|215.98268935261|215.46877285476|215.46877285476|215.46877285476|215.46877285476|212.83335364125|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.16497259437|212.16497259437|212.16497259437|212.16497259437|211.07768747872|209.26665965788|207.84627884486|205.82916241716|205.82916241716|205.82916241716|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|202.58112840622|202.42709064449|199.82009400224|199.461493268|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-205.15794668342|-206.19184865053|193.59479956546|193.59479956546|193.59479956546||193.59479956546|193.59479956546|193.59479956546|193.59479956546|193.59479956546|193.03478553471|192.45028836855|192.45028836855|191.33865523481|189.39406177891|187.62117229449|185.97130495693|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-196.57064918619|-201.28183517568|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.13520346808|-205.80578519158|-207.38980050871|-207.38980050871|-207.38980050871|-208.88811011656|-210.75650676471|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|202.31112141498|201.72534439176||200.43093651764|198.94492349617|198.92071544967|198.92071544967|197.75606634707|195.24675011735|194.18360418855|-201.4410984753|-201.4410984753|-201.4410984753||-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-201.4410984753|-204.22677069223|199.30332661328|199.30332661328||199.30332661328|199.30332661328|199.30332661328|199.30332661328|199.30332661328|198.32840411594|198.29360100881|196.73622785295|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.59898651589|-207.94831984296|-208.08313309103|-208.67792358828|-208.85130162018|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019||199.18230884019|199.18230884019|199.18230884019|198.59271481258|198.59271481258|198.59271481258|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|195.74542758178|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|195.79541008349||195.79541008349|195.79541008349|195.79541008349|195.79541008349|195.79541008349|194.57989748182|191.34348485936|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.21761103703|187.61929672111|186.94581217663|186.94581217663|185.12042173801|185.12042173801|181.63862455617
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||-30.518079655447|-30.637817057281||-30.950963506334|-31.074681822054|-31.485202859499|-31.910361921403||-31.910361921403|-31.910361921403|-31.910361921403|-32.056512580551|-32.325291671396|-32.465046288836|-33.306441495008|-33.706879506714|-34.17028301808|-34.17028301808|32.39557767095|32.39557767095|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862||-32.091658050862|-32.091658050862|-32.091658050862|-32.222675887574|-32.933528467273|-32.945505216632|-32.945505216632|-32.945505216632|-32.945505216632|-32.997504846822|-33.791116865223|-33.984296860238|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-36.533647257573|-36.708584368767|-38.498426610166|-38.611507197541|-38.611507197541|-38.611507197541|-39.291673629728|35.034805755652|34.978118769369|34.9604572799|34.9604572799|32.571983352388|32.571983352388|31.760815531109|30.50701777813|28.040824470662|28.040824470662|25.973972066401|25.752190625401|25.542712674905|-26.565467153774|-26.565467153774|-26.565467153774|-26.565467153774|-26.618318244081|-26.618318244081|-26.618318244081|-26.683131187339|-26.801834127823|-26.801834127823|-26.801834127823|-26.801834127823||-26.801834127823|-26.801834127823|-26.801834127823|-27.195844653114|-27.195844653114|25.810307461444|25.810307461444|25.810307461444|25.810307461444|25.810307461444|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.001905760702|-27.018228567902|-27.562369855266|-27.562369855266|-27.562369855266|-27.881814678045|-27.881814678045|-27.951131934956|-28.352946938227|-28.502557670398|-28.502557670398|-28.502557670398|-29.014452522908|-29.111613876196|27.543772552441|27.543772552441|27.543772552441|27.088081198743|-28.531619888253|-28.531619888253|-28.531619888253|-28.531619888253||-28.531619888253|-28.531619888253|-28.61014824849|-28.61014824849|-28.94905356281|-29.436726876022|-29.629140769907|-29.876129941524|-29.876129941524|-30.3045895148||-30.331209664949|-30.437455925024|-30.463562630587|-30.717051198666|-30.717051198666|-30.801205797186|-30.801205797186|-30.896339914524|-31.111581004872|-31.111581004872|-31.111581004872|-31.111581004872|-31.111581004872|-31.26694101612|-31.26694101612|-31.840034582491||-31.840034582491|-32.286705337492|30.335829950558|30.335829950558|30.335829950558|30.335829950558|29.838144118241|29.4509939691|29.271905430621|29.271905430621|28.829302670171|28.829302670171|28.829302670171|28.829302670171|28.829302670171|28.668113683782|28.11819794346|27.401425862326|27.401425862326|27.401425862326|27.401425862326|26.496945905113|26.496945905113|25.710496213065|-26.749726216456|-26.749726216456|-26.924846810643|-26.924846810643|-27.10334615635|-27.265841666101|26.020542059428|26.020542059428|25.856435892854|25.740485215489|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743||25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|24.994190014922|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.188705952416|24.181384969034|23.881035339597|23.881035339597|23.881035339597||23.881035339597|23.428306274683|23.073662260153|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.51906758231
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||-217.85491684267|210.91718150413||210.91718150413|210.91718150413|210.91718150413|||210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|209.02977756987|209.02977756987|209.02977756987|204.19237014463|202.41661868284|201.29793246797|200.2993164439|197.88284814568|195.81209109435|195.81209109435|195.81209109435|195.81209109435|195.81209109435|192.26778499958|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|-199.58244295862|-199.58244295862|-199.58244295862|-199.58244295862|-200.50373300741|-201.2135916201|-202.70289510794|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|191.00540721702|185.42214147567|185.05556002722|183.14919604275|183.14919604275|183.14919604275|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-189.30497448401|-189.92289323228|-190.86667770167|-193.3102135528|188.3521593255|188.3521593255|188.3521593255|188.3521593255|187.62613270533|187.62613270533|187.62613270533|187.62613270533|186.13220609837|186.0644888791|184.23310077549|184.15242076319|182.47329876601|181.20961605376|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-188.92644310177|-194.73721525603|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-198.64468586164|-202.26743711054|-202.81025001884|-202.81025001884|-202.81025001884|197.54744490785|197.54744490785|197.54744490785|197.54744490785|197.54744490785|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-203.42599106331|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-205.6072426783|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-206.80924907876|-208.06314515219|-208.06314515219|-208.06314515219|-208.40830791378|-210.43832596567|-211.9000791844|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115||-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-213.54501280014|-213.54501280014|-213.54501280014|-216.54458224387|-216.54458224387|-216.54458224387|-217.74430215011|-217.74430215011|-217.74430215011|-217.74430215011|-220.357936193|-220.47625149781|-220.94760420415|||-220.94760420415|-220.94760420415|-220.94760420415|-220.94760420415|-222.11230942051|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.47757962462|213.75412764281|212.65131817625|211.51702632196|211.51702632196|209.34257315802|207.47923774142|207.47923774142|207.47923774142|207.47923774142|206.1319219737|205.74672137954|205.74672137954|205.74672137954|204.58448761545|201.49730140459|200.6078007143|198.65636406136|198.56720861011|197.99227792481|195.98174551656|195.98174551656|195.88567393279|193.95594833135|191.92807735602|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||-78.119328565383|-78.119328565383||-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383||-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383|-79.880604500002|-81.053406974151|-81.717396281907|-82.058774867267|79.539909216829|79.539909216829|79.539909216829|79.539909216829|78.897641860882|78.897641860882|78.897641860882|78.897641860882|78.897641860882|78.897641860882||78.897641860882|78.897641860882|78.897641860882|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.494709376105|-82.303579519864|80.003880223952|80.003880223952|80.003880223952|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-83.070959732548|-83.070959732548|-83.070959732548|-83.301068064919|-83.823965228654|-84.107800764443|-84.107800764443|-84.107800764443|-85.180889653499|-85.371036263898|-85.984282350282|-85.984282350282|-85.984282350282|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.627874684533|83.373196416652|82.661974093381|82.661974093381|82.661974093381|82.661974093381|82.661974093381|81.469049821367|81.259498580816|80.4566667174|80.17801471272|-82.499947156205|-82.499947156205|-82.499947156205|-82.499947156205|-82.499947156205|80.186499828509|80.186499828509|80.186499828509||80.186499828509|80.186499828509|80.186499828509|80.186499828509|80.186499828509|78.918886443433|78.464523399388|78.464523399388|78.140028305092|77.525312550905|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-79.945611002917|-81.365735587009|78.914120757864|78.914120757864|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.836513409913|78.617498360298|78.617498360298|78.617498360298|77.99388627015|77.484316472194|77.484316472194|-79.46278080836|-79.46278080836|-79.46278080836|-79.661059653727|-79.661059653727||-79.661059653727|-79.661059653727|-80.153410177759|-80.153410177759|-80.153410177759|-80.153410177759|-81.052680789687|-81.177091259105|-81.177091259105|-81.218586318754||-81.218586318754|-81.218586318754|-81.452923634607|-81.900446206286|-81.960617820366|-81.960617820366|-83.207072778922|-83.893416877567|-84.395332684708|-84.395332684708|-84.907859050535|-84.907859050535|-84.907859050535|-84.907859050535|-84.907859050535|82.694560357754||82.694560357754|82.694560357754|82.694560357754|82.694560357754|82.656179768978|82.131863442989|82.099851864281|81.913772443602|81.235214926213|80.460791615877|80.251739321189|80.124650118569|79.600578657038|79.600578657038|79.600578657038|79.215085311341|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-82.122640758455|-82.122640758455|-82.122640758455|-82.122640758455|-82.122640758455|-82.627938329842|-83.011040435529|-84.49115746363|-85.086838116734|82.309601613566|82.309601613566|82.309601613566|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577||82.240602497577|82.240602497577|81.851223420567|81.439137829085|81.398010805237|81.398010805237|80.037790275269|79.011711942546|78.741888469055|78.741888469055|78.741888469055|78.741888469055|78.325985000746|77.894429151897|77.500992177304|77.500992177304|77.234077805921|77.234077805921|77.234077805921|77.017273007407|77.017273007407|76.569105424896|75.59456283783|74.954209459846|74.954209459846|74.750236022279|74.59583567227|-76.770921883697||-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-77.509190225728|-78.263355944032|-79.12382160014|-79.412581505445|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||127.81354303224|-134.99931371358||-134.99931371358|-134.99931371358|-134.99931371358|-134.99931371358||-134.99931371358|-134.99931371358|-135.42924115555|-136.73249051191|-138.60554840408|-138.83338114776|-141.77876395162|-144.21251380637|-145.33382000079|-145.59258114985|-145.59258114985|-145.69997101276|-145.69997101276|-148.50329590339|-149.81033240975|139.76522743494|139.76522743494|139.76522743494||139.76522743494|139.76522743494|139.76522743494|139.76522743494|139.21997825073|135.96609064128|134.59232103588|134.52924688394|133.87702561497|133.87702561497|133.87702561497|133.87702561497|132.77114021645|131.12349268977|130.65332314245|130.06369248222|-139.0736256663|-139.0736256663|-139.0736256663|-139.24351533211|-139.24351533211|-139.24351533211|-139.8061221789|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|131.46598771935|127.74776833726|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|126.91055220459|126.91055220459|126.91055220459|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-135.68872659909|-137.42914473466|-139.4857089459|-141.01107654959|-141.8923058575|-141.8923058575||-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-141.8923058575|-147.66534265607|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.20640169078|-150.8452435487|-150.8452435487|-150.8452435487||-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487|-150.8452435487||-150.8452435487|-150.8452435487|-152.60249211981|-153.85399277693|-153.85399277693|-153.85399277693|-153.85399277693|-153.85399277693|-154.05371616252|-154.05371616252|-154.05371616252|-156.60214314182|-156.60214314182|-156.60214314182|-156.60214314182|-156.60214314182||-156.60214314182|-157.46265096674|-157.46265096674|-158.14020484416|-158.14020484416|-158.14020484416|-158.14020484416|-158.14020484416|-158.58108375832|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-159.23206988976|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-162.24865994195|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|152.69372678746|152.49136146958|151.30151223535|149.37445586914|147.83633151313||147.06815036425|145.44975172488|145.44975172488|145.44975172488|144.11455750721|144.11455750721|142.44396448419|141.43883949171|141.03925361028|141.03925361028|140.12750624938|139.10333929375|136.31481838574|135.7803983849|135.7803983849|135.0160910467|134.56541245738|134.56541245738|134.56541245738|134.56541245738|131.97489964476|131.63129346153|131.63129346153|130.36198931028|129.99666626426|129.99666626426|129.9235156639|129.4945216718||129.4945216718|127.33330319355|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||-109.22121846594|-109.38565470344||-109.38565470344|-109.38565470344|-110.85599842741|-111.18777784456||-111.37978379654|-111.37978379654|-112.04309185265|-112.29176953897|-116.51474225372|-118.17391625875|-119.81804022782|-120.2244870397|-122.14609582916|-124.37066160854|-124.57462614572|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629||117.25833820629|117.25833820629|117.25833820629|-123.83766010967|-123.83766010967|-123.83766010967|-123.83766010967|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-128.02502280502|-128.02502280502|-128.02502280502|-128.02502280502|-129.79669519297|122.30769378913|122.30769378913|121.68141311202|121.68141311202|120.739904865|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|118.61619893273|117.88133135064|116.55258740565|115.37787574288|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807||114.72765623807|114.72765623807|114.72765623807|114.72765623807|114.72765623807|112.80350543922|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-121.62671955501|-122.39520659754|-122.39520659754|-122.42460687952|-122.42460687952|-122.42460687952|113.13099999121|113.13099999121|113.13099999121|112.34722375528|110.96024671811|109.80466764523|108.3405949686|108.3405949686|108.3405949686|108.3405949686|108.3405949686|108.3405949686|106.25510630056|105.08317644778|102.83019344214|102.2863249448|98.688139878716|-103.45982804832|-103.45982804832|-103.45982804832|-103.45982804832||-103.67632893644|-103.67632893644|-106.32925403474|-106.54216493057|-106.54216493057|-106.76351667429|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857||-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-107.85220139857|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-108.17352883407|-110.1100979213||-110.1100979213|-110.21633448911|-111.55603742944|105.44101079129|105.44101079129|105.44101079129|105.44101079129|105.44101079129|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94508821057|-110.75594444685|-110.75594444685|-110.81960509014|-113.62957460734|-113.62957460734|-114.60617067916|-114.93628356305|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884||109.99617911884|108.43797759556|107.86425056411|107.86425056411|107.86425056411|107.49850167117|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|104.67561431521|104.67561431521|104.67561431521|103.04985062937|102.35816507715|100.96796089166|100.96273354417|100.57470542994|99.911895668139|98.808794474438|98.808794474438|98.808794474438||98.808794474438|98.808794474438|98.808794474438|98.808794474438|98.808794474438|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.31681424984|98.70455365258|98.70455365258|97.503848117777
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||-42.606703356911|-42.606703356911||-43.415225960601|-43.885807648619|-44.497862541367|-44.612252205555||-44.612252205555|-44.612252205555|-44.885929498346|-44.900431749193|-45.381035615965|-45.83392800442|-45.999365161433|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.304509115685|-46.737015631662|-46.737015631662|-46.737015631662||-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|44.021209321161|44.021209321161|44.021209321161|44.021209321161|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-46.251772598393|-46.72150241442|-47.761127170672|-48.133457061041|45.471186787684|45.471186787684|45.471186787684|45.471186787684|43.247982403525|42.754362597005|42.754362597005|41.609398823628|41.609398823628|40.293219863982|38.714584469365|37.157301189928|37.157301189928|35.435563298776|35.435563298776|35.435563298776|35.162391923478|35.162391923478|35.087862500834|35.087862500834|35.087862500834|34.921236578278|-37.339182359585|-37.923535115861|-38.177816134186|-38.34561747422|-38.34561747422|-38.34561747422||-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.34561747422|-38.354253472985|-38.354253472985|-38.7598503267|-38.7598503267|-38.7598503267|-38.7598503267|-38.808723466841|-39.796357915631|-40.635358558912|-40.635358558912|-40.635358558912|-40.742063745705|-40.742063745705|-40.742063745705|-40.742063745705|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|38.957524553801|-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805||-41.300711943805|-41.300711943805|-41.300711943805|-41.300711943805|-41.534311146975|-41.534311146975|-41.534311146975|-41.945755317183|-41.945755317183|-42.681899947559||-43.281048550325|-43.281048550325|-43.367833418004|-44.276481304292|-44.638988094718|-44.638988094718|-44.999431165491|-45.301592014933|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.86368844353|-45.994100118597|43.591651704788||43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.578183267015|43.578183267015|43.578183267015|43.192231175522|41.890203049028|41.872059991282|41.872059991282|41.872059991282|-44.638786813456|-44.638786813456|-44.882390907318|-44.882390907318|-44.902657962409|-45.374514977764|-45.973000312308|-45.973000312308|-45.973000312308|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695||-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|44.348606821512|44.348606821512|43.249840573707|41.688709290203|41.350038351148|40.697633122437|40.248282304422|40.248282304422|40.248282304422|40.248282304422||40.248282304422|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-43.730737313536|-44.770264317489|-45.019180803273|-45.407979255224|-45.794142464029|-46.422380583405|-46.722921310662|-46.771027184643|-46.771027184643|-46.771027184643|-47.337254207573
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||-60.430910205777|-60.430910205777||-60.430910205777|-60.430910205777|-60.430910205777|-60.430910205777||-60.430910205777|-60.430910205777|-60.430910205777|-60.430910205777|-61.404078910031|58.067910983318|58.034116409108|58.034116409108|58.034116409108|57.741285798599|57.655395457835|57.655395457835|57.159152929088|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475||-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|-58.892465797475|57.417824466541|57.417824466541|57.417824466541|57.417824466541|57.417824466541|57.417824466541|-58.73553104025|-58.73553104025|-58.73553104025|-58.73553104025|-58.73553104025|57.160800184955|57.160800184955|57.045889128303|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.265722690858|54.688422587229|54.688422587229|53.797076669839|53.797076669839|53.797076669839|52.226878766117|52.22594857646|52.217983875169|52.217983875169|-54.82783099635|-54.82783099635|-54.82783099635|-55.303097316773|-55.786863297391|-56.716512859053|-56.969460368362|-57.352734327545||54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|54.17291766455|53.685463495279|53.378292899688|53.077548615756|52.421442897919|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-54.96124748334|-55.390273031755|-55.513588518084|-57.095988161234|-59.158698499486|-59.158698499486|-59.158698499486|-60.192614701374|-60.23536704865|-60.23536704865|-61.246685068772|-62.70255203492|-62.70255203492|-62.70255203492|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.68450379103|60.16876911491|60.16876911491|59.53252267142||58.752803264943|58.364227969213|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899||58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899|58.175268953899||57.681124623883|57.681124623883|57.681124623883|57.557960031784|57.557960031784|57.343290009274|57.292595614077|57.208222006296|56.52037959467|55.986335077202|55.986335077202|55.986335077202|55.986335077202|55.986335077202|55.911951160338|55.265945328503|54.727303115219|54.727303115219|54.727303115219|54.727303115219|53.806705465681|-55.873882408848|-55.873882408848|-55.873882408848|-55.873882408848|-56.421727202458|-57.2674736691|-58.07191559479|-58.36879493578|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747||-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.492326569485|-59.492326569485|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.039081547076|57.039081547076|57.039081547076|56.64286780072|55.715965214843|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232||-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|55.394822803008|54.914648178405|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|54.108334470018|54.108334470018|54.108334470018|54.108334470018|54.108334470018|53.554725143892|53.088006838143|52.485158565897
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||-106742.94169|-106742.94169|-106742.94169|-106761.1657149|-106761.1657149|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|92016.960903166|86977.24041324|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|84499.541350463|81466.792472737|80243.789813458|78941.134514953|77878.480816122|77878.480816122|77878.480816122|76746.423129024|74500.705820444|67962.035981049|66804.306906026|65002.223369903|65002.223369903|65002.223369903|65002.223369903|65002.223369903|65002.223369903|64164.389681837|61848.799299263|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|60191.2463263|60092.161282695|58559.58132973|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|56724.191965243|56554.396454437|56185.208517082|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|-64865.84093981|60508.423717541|60508.423717541|60508.423717541|60508.423717541|60508.423717541|59779.380847901|59779.380847901|59779.380847901|59779.380847901|59779.380847901|57362.852851835|57225.13529644|57225.13529644|56599.478608297|56599.478608297|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-63068.587903455|-65654.55882502|-67444.652600717|-68034.613612308|-68034.613612308|-68034.613612308|-68465.722373051|-68515.778600293|-68515.778600293|-68515.778600293|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63680.128552374|63530.677124166|61870.449842823|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|61040.062597186|59135.542642706|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-69009.545753682|-71985.345325272|-72325.676446483|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|59757.935000005|59109.999392366|57585.705922074|57115.107011072|57115.107011072|57115.107011072|57115.107011072|54496.370321347|54496.370321347|52927.584211218|50210.224644409|47498.840316705|47173.281388236|47173.281388236|47173.281388236|47173.281388236|47173.281388236|46885.747115401|46611.567324404|45065.818728504|44087.628448338|43785.418111|41737.697206667|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45828.901491606|-45828.901491606|-47234.46150977|40143.862469868
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3221.5561907731|3165.8884297435|3091.0295359608|3091.0295359608|3024.4603622221|3001.2692446999|2876.851352618|2870.7140375805|2870.7140375805|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2782.9646377172|2512.2206912135|2387.0401496582|2387.0401496582|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465|-2848.5122583248|-2854.0668565805|-2929.6986611745|-2942.2500722035|-2942.8433690715|-2980.9251451935|-2980.9251451935|-3052.484237932|-3090.3596675566|-3090.3596675566|-3090.3596675566|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3094.0132692304|-3117.604643123|-3117.604643123|-3579.9448291645|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|3030.8736859789|2990.9580668862|2967.2930311312|2967.2930311312|2934.0278606536|2869.9185837775|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3444.8809480081|-3619.8692797963|-3742.9433919395|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3815.7091825185|-3817.035747491|-3817.035747491|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3369.9857782508|3367.3640537422|3307.0647553516|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3300.787193765|3174.2994251126|3174.2994251126|3143.213608198|3129.0955916826|2761.5833722689|-3364.4977771841|-3364.4977771841|-3364.4977771841|-3364.4977771841|-3400.4319241933|-3448.802466226|-3482.7957903813|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3649.6421250173|-3672.8041569202|-3717.6181306275|-3838.3751934273|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3950.6080012739|-3950.6080012739|-4046.0095955995|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|3370.5264174025|3370.5264174025|3370.5264174025|3370.5264174025|3307.7492962458|3294.4164955943|3294.4164955943|3207.7832345796|3103.8751593572|3103.8751593572|3103.8751593572|2978.0984075783|2978.0984075783|2926.0924689238|2872.6355801628|2763.5141293258|2620.9724011738|2620.9724011738|2619.3706658131|2619.3706658131|2598.7499585423|2492.2626079612|2492.2626079612|2381.0789773788|2339.5986304642|2262.6170628205|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|569.31111712204|569.31111712204|569.31111712204|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|527.98603780341|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-581.18255066286|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|506.33934396193|493.90401621312|486.66729258866|486.66729258866|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|-558.66801429622|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|517.96062442074|500.72399363264|491.98474962604|491.98474962604|486.36419595493|481.37350372488|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-569.77890773051|-608.38426033913|-632.010862318|-641.49587458077|-647.23383880474|-647.23383880474|-648.76797247836|-649.55380844183|-649.55380844183|-649.55380844183|-663.98138749939|-681.01665295175|-681.01665295175|-681.01665295175|-693.36258558224|-695.66559869924|-705.32955383899|-709.99275754561|-709.99275754561|-741.70242239226|629.49584105882|629.49584105882|622.64769557751|580.41925688625|555.99198776749|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|544.28981436092|535.32501007007|519.91393204703|519.91393204703|519.91393204703|519.91393204703|519.91393204703|519.91393204703|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|517.6246773371|509.35366234613|508.64173745924|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|490.44832776901|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|479.4182121451|453.25764212954|439.6465222609|395.6929945694|368.56818800354|366.83553572709|366.83553572709|366.83553572709|359.77651951188|359.77651951188|359.77651951188|351.31963573423|347.17877616846|337.40355493948|337.40355493948|321.57832127064|319.88062615609|319.88062615609|319.88062615609|311.63257879919|297.63212897718|293.01344985366|292.35433978063|292.35433978063|283.67936048488|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99811727686197|0.99803720230824|0.99790922596461|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.000623680089|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|0.99883245772425|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0006178359765|-1.0008308766703|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0011864225085|-1.0013922699597|-1.0013922699597|-1.0013922699597|-1.0017236381003|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0017280165236|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||-233.3328543067|-233.3328543067|-233.3328543067|-235.33077833061|-235.33077833061|-235.33077833061|-239.13828836274|-239.13828836274|-239.13828836274|-239.13828836274|-241.95375003629|-252.10341495731|-265.40799208988|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|200.17981829862|200.17981829862|200.17981829862|200.17981829862|179.31024563034|179.31024563034|179.31024563034|179.31024563034|179.31024563034|168.12768991479|159.22639526801|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|149.84489978775|149.84489978775|149.84489978775|144.29328159739|142.68652517983|142.09131900677|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-157.70440405438|-157.70440405438|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765|-159.61227045046|-159.61227045046|-161.51754894947|-161.51754894947|-166.70498721572|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-169.83429852691|-187.60993754717|155.46468666801|155.46468666801|155.46468666801|155.46468666801|150.76308620691|150.76308620691|150.76308620691|150.76308620691|150.76308620691|133.01213866604|129.23994648603|128.80967683425|126.83842436065|122.55376991949|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-158.11169634962|-161.82971076064|-167.46753988324|-168.86345613811|-168.86345613811|-175.09307204761|-175.09307204761|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|145.65428810593|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|143.09963402179|139.97600157423|130.13157804988|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-169.42762508307|-173.28224245612|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-191.97578628887|-204.20484212625|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|134.47470202728|129.44616906161|120.08296518321|112.50274160167|112.34095469547|112.34095469547|105.83366152864|105.83366152864|105.83366152864|105.83366152864|105.81756493363|101.32354415029|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|93.980018992292|91.28019713811|87.397904707899|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-116.33153270142|91.223239249458
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.148288475071|-1.1721926051098|-1.1894394013305|-1.2158279596263|-1.2158279596263|-1.2158279596263|-1.2158279596263|-1.2489060658541|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.86361614001679|0.80735208737506|0.75529559957457|0.75529559957457|0.75529559957457|0.75529559957457|0.69938212420624|0.61932978129035|0.6154931297528|0.58156457771055|0.57752638645958|0.50525910160459|0.50525910160459|0.50525910160459|0.50525910160459|0.50525910160459|0.35144640727746|0.31348535500089|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.40078145851469|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.41853837975893|0.3493216155892|0.3493216155892|0.3493216155892|0.33128378280063|0.32835017848963|0.31550899599387|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.39544287514944|-0.39821446319708|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40299247680638|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.40367695617861|-0.45060404393614|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.37501101527612|0.36756575807377|0.36699803454395|0.33098073615759|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.4151386516548|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.44121739287441|-0.4523061218004|-0.45764376691728|-0.45764376691728|-0.45764376691728|-0.47686985986928|-0.48163984669027|-0.49488513820697|-0.49488513820697|-0.49488513820697|-0.50845251208466|-0.51200971014609|-0.51200971014609|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.51430049309565|-0.52605991307711|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.55201212692803|-0.56242620038264|-0.58336760751929|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.59236713808709|-0.60871838874214|-0.6211163677175|-0.67348950355132|-0.70505150121033|-0.70505150121033|-0.70915418580645|-0.70915418580645|-0.70915418580645|-0.7219105165918|-0.72614698738072|-0.75124618775551|-0.78329501623251|-0.80430919455531|-0.80570920559038|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.82077843478044|-0.82077843478044|-0.83637035809976|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.55661286148387|0.54354055758934|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.502110279436|0.49508757153605|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.59224297548276|-0.59488945862697|-0.62097459988513|0.49757184226718
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.99881379658248|0.99881379658248|0.99881379658248|0.99823854065562|0.99823854065562|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.002038890586|-1.0021442444962|-1.0022269489414|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99924472991208|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|0.99907734875872|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.2593045984517|1.1298234699844|1.1192358792562|1.1192358792562|1.1192358792562|1.0679341952822|0.91423278173044|0.90198533659058|0.90198533659058|0.90198533659058|0.65053655510563|0.59770693056472|0.56184940065154|0.55586422842088|0.52400463335319|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.57164113498275|-0.57164113498275|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.58824852418337|-0.58824852418337|-0.6046674617069|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.61091870850477|-0.61881595011299|-0.61881595011299|-0.62050118772791|-0.66059247684264|0.56410609594363|0.56410609594363|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.61425568070628|-0.61425568070628|-0.61425568070628|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|-0.61994831390808|0.53825495204876|0.53825495204876|0.53825495204876|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.5216094928035|0.48672513686384|0.46586976142687|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.47537046343243|-0.50815333393058|-0.52544736163308|-0.52582364836077|-0.52582364836077|-0.52582364836077|-0.52582364836077|-0.52865051901716|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.53335948828882|-0.54617741145498|-0.54803339889028|-0.54803339889028|-0.55917704939815|-0.55917704939815|-0.57211420204874|-0.57437956504366|-0.57437956504366|-0.57437956504366|-0.57843830047207|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.5821721750143|-0.59346986011695|-0.60216929400443|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.6059461948855|-0.610754588973|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61962798846131||-0.62084207117961|-0.63794743386028|-0.69753684895036|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.50215284236031|0.50089655659549|0.49813201719293|0.49813201719293|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57847944937741|-0.57935026297347|-0.57935026297347|-0.58362389945738|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.60298491959457|-0.60897484857379|-0.62824479560652|-0.63247556400077
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-9.1239592160515|-9.4337709574491|-9.6287976601962|-9.6287976601962|-9.6287976601962|-9.6287976601962|-9.6287976601962|-10.086815686054|-10.859086163648|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|7.5354941099338|7.2875102062415|7.229575203356|7.229575203356|7.229575203356|7.229575203356|7.229575203356|4.981460490157|4.7462591532024|4.7462591532024|4.7462591532024|4.6472814219033|4.6128853830742|4.6128853830742|4.6128853830742|4.6128853830742|4.6128853830742|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.4838502069432|-4.6246594212805|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6918674735129|-4.7748827435242|-4.8402051465157|-4.8402051465157|-4.8402051465157|-4.9230709094077|-5.1062491490079|4.2536684463994|4.2536684463994|4.068193218286|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7894524782109|-4.8202986948146|-4.9188110407063|-4.9188110407063|-5.0107563663267|-5.1020644162256|-5.1550555995392|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.2487902799451|-5.3516987075633|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-5.4664789394657|-6.1233100047951|-6.1603280826018|-6.3524801249422|-6.5425102175515|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.6836051368911|-6.7585593488701|-6.9643640547867|-7.0488153596581|-7.0559664986598|-7.4190574511409|-7.467011463258|-7.4970953240116|-7.4970953240116|-7.4970953240116|-7.6193144601936|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8517755471741|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-8.1537406576917|-8.3899097324792|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4971845932276|-8.5093509960473|-8.6575562212534|-8.9594878061687|-9.6581656782798|-10.076708406096|-10.236162273|-10.236162273|-10.236162273|-10.236162273|-10.511276289169|-10.629189699165|-10.943170778477|-11.49974991715|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|8.7932379719682|8.7932379719682|8.7932379719682|8.5804064005688|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|7.0272729208914|7.0125620421268|6.9943846607033|6.9943846607033|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-8.0732309590764|-8.0732309590764|-8.0732309590764|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.4991419419814|-8.752220748218
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.630320134723|-50.904316971659|-52.50439273039|-52.50439273039|-52.50439273039|-52.50439273039|-52.50439273039|-55.560048327617|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|38.780988231901|37.216015832958|33.471314555337|32.945638746413|32.945638746413|32.945638746413|32.945638746413|29.596532921429|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|27.139378570326|22.842998953669|-27.76868015528|-27.76868015528|-27.76868015528|-27.76868015528|-29.390286193957|-29.83994445389|-30.282959202091|-30.282959202091|-30.282959202091|-30.282959202091|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|24.777326503578|24.777326503578|24.777326503578|24.777326503578|23.154042472644|23.030214139934|22.802502231593|22.709503444618|22.709503444618|21.028227471186|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.598575284965|-26.598575284965|-27.217823111224|21.514540408435|21.514540408435|21.514540408435|21.514540408435|21.514540408435|21.514540408435|20.905488568746|-25.6364127189|-25.6364127189|-25.6364127189|-25.6364127189|-25.6364127189|-26.212001591929|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-26.396663320952|-30.386515552129|-30.565816912746|-31.727055374887|-32.42173694693|26.508555580133|26.508555580133|26.508555580133|26.508555580133|26.508555580133|26.508555580133|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-30.262449611205|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-31.635045443467|-34.225320509729|-34.22996288913|-34.22996288913|-34.433821960483|-36.17597357012|-37.846915311031|-38.164973520847|-38.164973520847|-38.164973520847|-39.567874987491|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.356930747217|32.311500989272|29.167136151342|-40.13556664481|-40.13556664481|-40.13556664481|-40.13556664481|-40.951761807493|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-43.857580485689|-44.209548436654|-45.05030299453|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.206123205497|-46.238523108512|-47.121417370935|-49.515330570163|-54.650546675723|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|40.426240161448|40.426240161448|40.426240161448|37.916634245481|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|33.015330552264|32.776451586798|32.345961145908|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-41.533994030627|-43.001093042859
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.41006648625032|-0.41006648625032|-0.41719097986372|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.45170724074304|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31429908949939|0.31429908949939|0.31429908949939|0.31429908949939|0.30668083251414|0.2985040674706|0.29508142086074|0.29508142086074|0.29508142086074|0.2923926883517|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.24460775466646|0.14918259930705|0.14516306450074|0.14338981200263|0.13690217289234|0.13690217289234|0.13690217289234|0.13690217289234|0.13690217289234|0.13640689935844|0.12067824532103|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11054480167845|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.0961353157246|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.1157715743221|-0.1157715743221|-0.11749714274921|-0.11749714274921|-0.12012540794322|-0.12110348642987|-0.12110348642987|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12349636605403|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.12388131027497|-0.13965443527343|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|0.11604222528807|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.12672559711706|-0.13707641449649|-0.14460384362361|-0.14700156782426|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.1474552057749|-0.15173443987038|-0.15433708631242|-0.15433708631242|-0.15433708631242|-0.16342489645708|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.13381983988563|0.12999039161447|0.12999039161447|0.12999039161447|0.12999039161447|0.12999039161447|0.12987103650556|0.12987103650556|0.12987103650556|0.12987103650556|0.12987103650556|0.1286353796123|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.17938570356603|-0.18473447005214|-0.19194828183852|-0.19656381409921|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.21044311651151|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.1458388673932|0.12868168317286|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.099200479775251|0.09709877613472|0.087054846803202|0.08005963513681|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.089358320395434|-0.090017776037017|-0.090174383415954|-0.091196838897876|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.0001502412996902|-0.00016196755594911|-0.00017113228698901|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00019065834152899|0.00013213851797756|0.00013213851797756|0.00013213851797756|0.00011954334998062|0.00010794039161846|9.8255986911626E-5|9.7825105931823E-5|9.7825105931823E-5|9.7825105931823E-5|9.7825105931823E-5|9.1420674390359E-5|8.9248432560484E-5|8.9248432560484E-5|8.9248432560484E-5|8.9248432560484E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.7795241537916E-5|7.4136937002684E-5|7.4101041905205E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|6.8507146908295E-5|6.5577944259773E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|-8.2702860523739E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|7.0984891180618E-5|6.5655431421242E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-8.4924513902334E-5|-9.2622239225371E-5|-9.8228595884857E-5|-0.00010066955226984|-0.00010265450700649|-0.00010478056163443|-0.00010612006481159|-0.00010679799820528|-0.00010679799820528|-0.00010679799820528|-0.00011656666502809|-0.00011835012379331|-0.00011835012379331|-0.00011835012379331|-0.00012223527464841|-0.00012223527464841|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00013333901297192|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013719628147572|-0.00014020309509247|-0.00014211232550108|-0.0001491298033412|-0.00015679256024744|-0.00016717118295882|-0.00016862242237091|-0.0001774451760979|-0.0001774451760979|-0.0001774451760979|-0.00018188242151933|-0.00018345491495815|-0.0001898321273085|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00020876284252797|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00011252411648555|0.00011091345780006|0.00010447526515593|0.00010447526515593|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010031530199172|0.00010031530199172|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012264050551832|-0.00012673167117313|-0.00013186366598401|-0.00013186366598401|-0.00013186366598401|-0.00013248796154056|-0.00013723551360452|-0.00013751057137168|-0.00014744007801798|-0.00015424064276998
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7486203109395E-5|-2.7758003063217E-5|-2.8717781720241E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-3.078042741666E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.3782286011163E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5556611207309E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5792827398941E-5|-1.5792827398941E-5|-1.6072872858692E-5|-1.6072872858692E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6142875143516E-5|-1.6250972366684E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.6553331190274E-5|-1.8597590614749E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.5161862905757E-5|1.4435402448619E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.8231834928765E-5|-1.9531483049739E-5|-2.0620536934154E-5|-2.100281960406E-5|-2.1380910833956E-5|-2.1718234139395E-5|-2.1747483284328E-5|-2.202962761259E-5|-2.202962761259E-5|-2.202962761259E-5|-2.2890140642878E-5|-2.3767379792642E-5|-2.4013199483491E-5|-2.4186888017213E-5|-2.5633209097458E-5|-2.6374122229398E-5|-2.7098469585443E-5|-2.7664838858633E-5|-2.7664838858633E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8752451568154E-5|-2.8752451568154E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0409970636171E-5|-3.0447189412967E-5|-3.1294098929964E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.0833652930893E-5|1.0881281923214E-5|1.0245312695238E-5|9.2814589558202E-6|9.1577321103557E-6|8.7329930344889E-6|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0157952553371E-5|-1.0292101660643E-5|-1.0292101660643E-5|-1.0435668625159E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0646717333192E-5|-1.0646717333192E-5|-1.1023575055213E-5|9.0271623786493E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.20421932264858|-0.20424106137282|-0.20986725821898|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.13860422858865|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12158146796763|0.080797462807102|0.073888680472419|0.070112571807861|-0.079294175523562|-0.079294175523562|-0.08118974113138|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081921112985539|-0.083639576701239|-0.083769857102983|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.086158835467137|-0.087274830734766|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.076364995637364|0.076364995637364|0.075740739594424|0.075740739594424|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.072870159250885|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|0.07265126186876|-0.086781977028628|-0.086781977028628|-0.086781977028628|-0.086781977028628|-0.095523601449662|-0.095523601449662|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.095876604281297|-0.1007272542764|-0.10312678223399|-0.10510346009828|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.10609715943936|-0.11033463922808|-0.11208381045649|-0.11208381045649|-0.11300197769415|-0.11680350084781|-0.12036459815369|-0.12270975564769|-0.12326504351243|-0.12326504351243|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12512930022006|-0.12729597076581|-0.13112585850674|-0.13374229777872|-0.1358063837336|-0.13823233770514|-0.13903976855107|-0.14064899075834|-0.14288122939631|-0.14560197543496|-0.14560197543496|-0.14560197543496|-0.14560197543496|-0.1458253085079|-0.1458253085079|-0.14590606542784|-0.14817777320034|-0.14994472645264|-0.15086908274272|-0.15347996777272|-0.15613424171978|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15784549795782||-0.16196301091817|-0.16864827312922|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.1252269811241|0.12189880043986|0.12189880043986|0.12189880043986|0.12189880043986|0.098966660110181|0.092044952989751|0.088907942706939|0.08742562326524|0.082977527327373|0.080012688975681|0.079732394471756|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.09667800269899|-0.097582112748058
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.61178353991784|0.56891232029903|0.52069932107912|0.46765324015072|0.24317623182643|0.24317623182643|-0.71056428105182|-0.74496031304804|-0.78317812637717|-1.1259031605525|0.72957030801825|0.69959080184887|0.66698866382121|0.33115305221609|-0.61233144759545|0.96457470391183|0.96152648698389|0.95794230115744|0.95384320630335|0.95029709311796|0.95029709311796|0.94746309488429|0.94569840000089|0.93497551995313|0.92685975319583|0.91908522983877|0.91027963316537|0.90035464538576|0.88935457085506|0.87702288467503|0.86422231284355|0.8490575031834|0.83268562471393|0.81418218453199|0.7940806596309|0.77272202889457|0.74740489898274|0.71929986805993|0.68915191327286|0.65463446284613|0.23156321440892|-0.39981063764674|-0.41866737451136|-0.43961930436095|-0.46289922641604|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99919294363719|0.99891231067161|0.99878450242656|0.9986424932654|0.99848470530856|0.99830938535651|0.99811458540978|0.99789814102454|0.99765764726315|0.99739043197272|0.99709340688518|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99674005723474|0.99674005723474|0.99629790492055|0.99527023243902|0.99465946806799|0.99463947299246|0.99463947299246|0.99439295003949|0.99416667691653|0.99416667691653|0.99416667691653|0.99416667691653|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99391575354961|0.99301713593169|0.99248133641|0.99239484183783|0.99131996226305|0.99127822332905|0.99107274538197|0.98982955157667|0.98966079221731|0.9885197929383|0.98777459637331|0.98659323405345|0.98572924348071|0.98490978515099|0.98320487843564|0.98315410930372|0.98151000030015|0.97965682752899|0.97762129050682|0.9754080545261|0.9730176309032|0.97061030503586|0.96826059222323|0.96826059222323|0.96826059222323|0.96436201863932|0.96028911331679|0.95659857170875|0.951585157901|0.94647691226663|0.94000472930473|0.87843427290962|-0.92518341949201|-1.0031855394513|-1.0031855394513|-1.0031855394513|-1.0036998479533|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0039204523099|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0040461607829|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0041868098084|-1.0043228210679|-1.0047268968678|-1.0048850489829|-1.0049764197374|-1.0052426370542|-1.0052775644109|-1.0053722434833|-1.0053722434833|-1.0053722434833|-1.0053722434833|-1.0053879147983|-1.0057127118349|-1.0059311721325|-1.0065014002058|-1.0069133636392|-1.0071438448338|-1.007636017847|-1.007636017847|-1.0083272636465|-1.0088221663162|-1.0095448619706|-1.0097994116261|-1.0104382929222|-1.0113825033126|-1.012101025495|-1.0135326728921|-1.0150050107749|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972||-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|1.001022493632|1.001022493632|1.001022493632|1.001022493632|0.99776750779963|0.99519909064876|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0209249914478|-1.0230738587722|-1.0254532636918|-1.0275837516031|-1.0307795642969|-1.0339346792032|-1.0372180371074|-1.0421035520002|-1.0437730740359|-1.0454739079266|-1.0502180043624|-1.0558372011632|-1.0623950087197|-1.0675258529592|-1.0771080534114|-1.0839495306163|-1.0883285806078|-1.0961418466986|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60695570386606|-0.61545980944852|-0.64498015161598|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.67630215875875|-0.71916163952892|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.54049235445941|0.47143740966016|0.45807960021686|0.45807960021686|0.45807960021686|0.45807960021686|0.45807960021686|0.36098029534234|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.30623621507765|0.28993078254198|-0.33907476878986|-0.33907476878986|-0.33907476878986|-0.35696641181162|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.36819296509707|-0.37879219188386|-0.37975798695279|-0.38077774258245|-0.38077774258245|-0.38077774258245|-0.38328179785265|-0.38737278259081|-0.38827627374377|-0.38925084718561|-0.39018838050737|-0.39075739452986|-0.39207198299466|-0.39349005925985|-0.39524053819015|-0.39671938162198|-0.39754642757167|-0.39991042914643|-0.40171302030103|-0.40502445973309|-0.40937790911894|-0.41049089576913|-0.4118392765093|-0.41342075495456|-0.41672342881599|-0.42082205431372|-0.42424700179266|-0.42749704827386|-0.43224167282403|-0.43768966589836|-0.44436994513204|-0.44436994513204|-0.45123140039632|-0.45951940014459|-0.45951940014459|-0.45951940014459|-0.46947652647338|-0.47910375506173|-0.501990870309|-0.50660858294712|-0.51903381768583|-0.53599485725957|0.43373235319895|0.43373235319895|0.43373235319895|0.43373235319895|0.42710959419985|0.38819277402847|-0.49261452797143|-0.49261452797143|-0.49261452797143|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.50085976902468|-0.5657016903584|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.56824321623187|-0.61100950368622|-0.64374405949623|-0.65299021435348|-0.65347182565891|-0.65862409730712|-0.65875403704422|-0.66298795874668|-0.66541620127154|-0.66541620127154|-0.68269293394582|-0.68269293394582|-0.68269293394582|-0.68269293394582|-0.71496089774023|-0.71496089774023|-0.74567449509712|-0.74934086997875|-0.75112979168769|-0.76948611664635|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.78279694193272|-0.79626211053429|-0.81958312929006|-0.82463603483672|-0.82991818109082|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.84540714373825|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.86804295835795|-0.88858396872217|-0.91191319474837|-0.93322970744925|-1.0254966305026|-1.0607372970855|-1.0711081758115|-1.0877978232218|-1.0877978232218|-1.0877978232218|-1.1075908206914|-1.1157539181151|-1.143997522663|-1.1961194469651|-1.2189264710436|-1.2540266773977|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2753957311986|-1.2753957311986|-1.2848680461643|0.96774503970715|0.96774503970715|0.96774503970715|0.96774503970715|0.96387512037015|0.96387512037015|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.77841631221116|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.92395610461344|-0.93326114228159|-0.96703462259404|-0.97785138042362
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||-106265.28682542|-106265.28682542|-106265.28682542|-106358.80742335|-106358.80742335|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|91763.900998643|86952.858748492|86721.19461638|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|84241.264997426|81269.093052696|80139.260943968|78882.655389131|77871.406789146|77871.406789146|77871.406789146|76909.088272662|74660.580719624|68128.288907221|66986.858334413|65056.278940953|65056.278940953|65056.278940953|65056.278940953|65056.278940953|65056.278940953|64159.407590642|61889.543156269|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61164.7334948|60191.491643528|60119.635680309|58575.164644788|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|56886.963350109|56588.006803941|56163.264070351|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|-64766.117165652|60475.48801011|60475.48801011|60475.48801011|60475.48801011|60475.48801011|59833.713469482|59833.713469482|59833.713469482|59833.713469482|59833.713469482|57364.400382758|57255.677531761|57255.677531761|56347.0017507|56347.0017507|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-63165.331252733|-65711.605471787|-67509.707468652|-68278.923184987|-68278.923184987|-68278.923184987|-68539.747178859|-68539.747178859|-68539.747178859|-68539.747178859|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63670.019777616|63358.30496124|61776.106640961|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|61040.628410589|59130.442157599|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-69071.424861873|-72032.662606942|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|59007.053039664|58452.639662127|57198.180353752|56346.664961279|56346.664961279|56346.664961279|56346.664961279|54439.650955241|54279.279273185|52700.889296594|49770.856162882|47318.41939105|47044.587670791|47044.587670791|47044.587670791|47044.587670791|47044.587670791|46443.213731435|46439.567991524|44878.773028777|43815.518209058|43556.067107287|41569.548304971|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45900.996643249|-45900.996643249|-47307.647962985|40059.904609791
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.58815208882|-136.08859948549|-136.09821990167|-136.09821990167|-136.09821990167|-136.09821990167|-136.09821990167|-143.3514389797|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|102.52895990692|102.52895990692|102.52895990692|80.286977835086|77.712861877445|77.059188340431|77.059188340431|77.059188340431|74.029167684966|74.029167684966|74.029167684966|74.029167684966|74.029167684966|67.357585625575|66.702800246239|66.702800246239|66.702800246239|66.702800246239|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|62.691484033711|62.178507870709|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.079379441344|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|-71.478666552004|62.961390446294|62.961390446294|62.961390446294|62.961390446294|62.961390446294|62.181190081273|62.181190081273|62.181190081273|62.181190081273|62.181190081273|62.181190081273|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-73.229050269661|-79.137326362992|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.099568362|-81.181444162531|-81.433688687398|-83.362379232065|-84.317499332241|-84.317499332241|-84.712967109473|-87.408947202664|-87.870811140561|-87.870811140561|-87.870811140561|-88.055566218191|-89.845150632652|-90.959989621675|-92.093807965525|-92.093807965525|-92.093807965525|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-92.890475133285|-94.154351185014|-95.263023109624|-95.481316649116|-95.481316649116|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-99.543409152481|-101.92455604599|-101.92455604599|-101.92455604599|-101.93145974475|-101.93145974475|-101.93145974475|-101.93145974475|-103.29563401459|-103.29563401459|-103.95449186164|-106.50513930671|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|77.943034703377|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|70.470940928247|67.590505552056|-75.462331894018|-75.462331894018|-75.462331894018|-75.462331894018|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.152153773612|-76.152153773612|-76.729472873027|-76.729472873027|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|11.546924711605|11.546924711605|10.400966036475|9.8878816632827|9.5032621524461|9.5032621524461|8.7964566705103|8.7371187324724|8.7371187324724|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|6.9660358929405|6.950662916061|6.950662916061|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5315772046154|6.5315772046154|6.5315772046154|6.5315772046154|6.5087465726673|6.5087465726673|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.2695254704721|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2075637857698|5.7375176792434|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.2878524294732|-7.2878524294732|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-7.3735368634694|-8.389656268384|-8.4975000606929|-8.770802973261|-8.8485407084196|-8.8485407084196|-8.8485407084196|-8.8485407084196|-9.1966401702794|-9.4702185134792|-9.6265735190473|-9.6265735190473|-9.6637869986519|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-9.6703016570836|-10.36767748237|-10.940650075015|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|8.9027417264887|7.4536574483113|7.4536574483113|7.4536574483113|7.4536574483113|6.6168031560267|-8.4792056875009|-8.4792056875009|-8.4792056875009|-8.4792056875009|-8.7070898034593|-9.0410664852483|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.5713809985094|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8653718476322|-10.102259715931|-10.679051964963|-11.447033530567|-12.33049120516|-13.393828758603|-13.597271510937|-13.597271510937|-13.597271510937|-13.94482297034|-14.151921474613|-14.976006785672|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.425293492226|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.367179523372|9.6494407075708|9.6494407075708|8.5096256355517|8.4890328093891|8.3203384416918|8.3203384416918|8.3203384416918|7.1539102149915|6.6197456939174|6.6197456939174|6.6197456939174|6.6197456939174|6.4337033014776|6.1498228953151|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.2393027671825|-7.3497388769798|-7.6737708172989|-7.6926556545878
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.51995838717973|-0.55613041736854|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.3684438045464|0.27449755488083|0.22370276813425|0.22139631945465|0.20457718406163|0.20457718406163|0.17286565771856|0.16499911594345|0.16499911594345|0.16499911594345|0.15420352223796|0.1266653587783|0.12646067826763|0.12646067826763|0.12646067826763|0.12645988761072|0.10525732610164|-0.12823171591666|-0.12823171591666|-0.12823171591666|-0.12823171591666|-0.13359975705441|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13632748679829|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.14287109344893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14857987705655|0.12437605533816|0.12437605533816|0.12437605533816|0.11884690568302|0.11884690568302|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.13735552989509|-0.15554490437735|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.13228985386501|0.1311185254257|0.12951143318868|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.15386637551097|-0.16389154507614|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.16460401106722|-0.1722736895509|-0.17241825564132|-0.17241825564132|-0.17385960898383|-0.18429946078839|-0.18764945946339|-0.19518614742903|-0.19518614742903|-0.19518614742903|-0.20167669111654|-0.21241823726412|-0.21386245382623|-0.21391920659885|-0.21391920659885|-0.21669642118332|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.21820328347261|-0.22126241317916|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23293073614883|-0.23504496603594|-0.24132218641689|-0.2472190962638|-0.27236566376969|-0.28739279790406|-0.28739279790406|-0.29658799684144|-0.29658799684144|-0.29658799684144|-0.30224777417157|-0.30631419223518|-0.31391576624546|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|0.23826940733025|0.23826940733025|0.23826940733025|0.23826940733025|0.21749932653186|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.17838741272699|0.17809156609918|0.17491736288603|0.17491736288603|0.17187485458382|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.16292239016258|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19155087577043|-0.19342638765881|-0.19342638765881|-0.19904042107208|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20880942000041|-0.20880942000041|-0.21782157849481|-0.22670731010493
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|19.741090765387|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.015528620328|16.667883701948|14.184653216827|14.184653216827|14.184653216827|14.184653216827|14.184653216827|11.928488552822|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|10.604561527198|10.140351797764|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.721515384932|-12.804978477604|-12.804978477604|-12.804978477604|-12.804978477604|-13.148865977534|10.703189803075|10.703189803075|10.703189803075|10.318144616903|10.318144616903|9.6641244462473|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-12.311637672585|-12.412549743831|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.516679042276|-12.801789064867|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-12.928430614112|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-14.63038375566|-15.772281463385|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-16.268983955082|-17.203548522292|-17.203548522292|-17.203548522292|-17.203548522292|-17.880936988524|-18.187056418185|-18.467883425|-18.467883425|-18.467883425|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.286821174359|15.028925789436|14.492899246834|14.066997655919|13.920846562396|13.920846562396|13.920846562396|13.833718729031|13.039925257378|-15.758561220443|-15.758561220443|-15.758561220443|-15.925107256876|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.745823540223|-17.093325100488|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.457972980509|-18.220572976017|-19.844234073321|-20.458441085462|-20.538778749709|-20.867045682814|-20.867045682814|-20.867045682814|-21.44773419052|-21.584398297796|-21.797860070874|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.843411556738|16.843411556738|16.806407534069|16.806407534069|16.806407534069|14.943861077089|14.943861077089|14.943861077089|14.943861077089|14.850266427749|14.27209935691|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||-547.99354045778|-547.99354045778|-547.99354045778|-555.1746108575|-557.21759537009|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-599.63989870337|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|458.19542926036|443.86981289346|430.25523304894|415.58141501694|408.30005077023|404.28871540117|395.43470480608|395.43470480608|395.43470480608|378.76505388339|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|309.67565989627|307.89204822913|307.89204822913|307.89204822913|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-369.00610640883|-369.18361052804|-377.56745909909|-379.29771761606|-384.21850792247|-390.3534992677|-391.42537991007|-403.45187713261|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|-410.86973533415|362.43350979389|362.43350979389|362.43350979389|362.43350979389|359.06713524463|317.03414136679|317.03414136679|317.03414136679|317.03414136679|317.03414136679|310.31844073826|310.31844073826|310.31844073826|310.31844073826|310.31844073826|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-389.06753850025|-426.30673901286|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-443.17390805025|-460.12228797033|-470.00161852389|-472.27360995113|-481.81525000267|-495.87626349851|-504.88948066946|-521.39604534834|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-525.40952326748|-533.48946833052|-540.50236166227|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-544.5479956379|-574.29019914627|-587.6867284351|-609.20855941302|-611.65379926371|-632.01330307666|-632.01330307666|-632.01330307666|-632.01330307666|-637.46454417643|-641.84354599247|-666.06227502039|-688.81651874195|527.10147690542|527.10147690542|527.10147690542|527.10147690542|527.10147690542|508.59837833783|506.65520001922|506.65520001922|506.65520001922|506.65520001922|452.99786018303|425.21253399243|387.89913139729|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|254.54966402914|254.54966402914|250.3986257259|250.3986257259|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.31307212235354|-0.31825436786174|-0.32472978109635|-0.32472978109635|-0.33235371471022|-0.33410823606584|-0.33410823606584|-0.33410823606584|-0.35036435434259|-0.36799361980665|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.40556806958628|0.26423225717192|0.26423225717192|0.26423225717192|0.23972496987983|0.1841869702119|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.16225284106677|0.16225284106677|0.16225284106677|0.16148106082883|-0.1699122913506|-0.1699122913506|-0.1705319629852|-0.1705319629852|-0.1705319629852|0.16063824570663|0.16063824570663|0.16063824570663|0.15927481377|0.15718441814045|0.15582531184522|0.15582531184522|0.15454664181303|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.1520239445773|0.1520239445773|0.1520239445773|0.14922006629211|0.14900393443469|0.14900393443469|0.1478929930359|0.1478929930359|0.1478929930359|0.1478929930359|0.14621901191274|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14104723515842|0.14104723515842|0.14104723515842|0.1358473619127|0.12714078915381|0.12198226366069|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13404285563739|-0.13606039300795|-0.13807842152246|-0.1393073500653|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12886215910174|0.12643952849681|0.12424861924709|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12238708729091|0.12159876022673|0.11962091446957|0.11649323251132|0.11649323251132|0.11649323251132|0.11401818026309|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11980836632714|-0.11990372400996|-0.12053717892498|-0.12079740601149|-0.12168185067803|-0.12366261115372|-0.12632764012946|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11720597167712|0.11664941361045|0.11664941361045|0.11546818719413|0.11450887588557|0.1127826228869|0.1127826228869|0.1127826228869|0.1127826228869|0.11120916035242|0.10888519704596|0.10888519704596|0.10888519704596|0.10787882167715|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.12016845201065|-0.1222290627212|-0.1222290627212|-0.12468447696839|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12938164117958|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.13405548029795|-0.13634192936568|-0.13856227770944|-0.1399527390853|-0.14111451115381|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.13102558560698|0.13102558560698|0.13102558560698|0.13069372135764|0.12879431532892|0.12713599273532|0.12264115605056|0.12109269967013|0.11833572989629|0.11593513735385|0.11456027238735|0.11328244088067|0.11328244088067|0.11328244088067|0.11291242090611|0.11059035482505|0.1081622161247|0.10507068786109|0.10435201610032|0.10435201610032|0.10435201610032|0.10435201610032|0.10119553252396|0.10118867884648|0.10118867884648|0.10118867884648|0.10118867884648
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2654135956995|-8.4013218101122|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.8178601145621|-9.4027625587114|-9.9345069490681|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|6.7856487944441|6.4125809354602|6.3844541025921|6.3844541025921|6.3844541025921|6.3844541025921|6.3844541025921|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|-5.3076328646965|-5.3076328646965|-5.3076328646965|-5.3076328646965|-5.3218295719698|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.319285497896|-5.4350244577639|-5.4422454354194|-5.4422454354194|-5.4422454354194|-5.6022707353065|4.6166141294226|4.6166141294226|4.6166141294226|4.4586820892476|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.3948536505703|-5.4269266250402|-5.5451333658199|-5.5587652144941|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.6568218697071|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|-5.7477171030583|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1862115571479|5.1108639184612|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.0861263482356|-6.6625137294425|-7.0310274986308|-7.133906327782|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.2905352342531|-7.5268208702852|-7.5970243211207|-7.5970243211207|-7.6112252071629|-8.0813359237523|-8.4382841031652|-8.6456019526169|-8.6895711369776|-8.6895711369776|7.0661125660238|7.0661125660238|7.0661125660238|6.8882080184417|6.639665535975|6.5224127017663|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.2392238513984|-8.456079604047|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.7996744418964|-9.0519389338874|-9.226839669058|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.3705042541674|-9.4455352293839|-9.549659197793|-9.9423932954841|-11.402593948794|-11.952032568667|-12.06061590239|-12.06061590239|-12.06061590239|-12.06061590239|-12.235716814423|-12.235716814423|-12.655456642999|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.94347253792|10.014695454441|10.014695454441|10.014695454441|10.014695454441|9.8447323384136|9.7924073076083|8.743219974332|8.743219974332|8.743219974332|8.743219974332|8.743219974332|7.9371547993609|7.6637630260198|7.3509803652994|7.3351410097803|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.5225746889554|-8.5276648728006|-8.5276648728006|-8.87305068616|-9.027536515169|-9.027536515169|-9.027536515169|-9.027536515169|-9.2638641769938|-9.2946793696673|-9.7311363128712|-9.7311363128712
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46995795218936|-0.49786554275608|-0.51748144625135|-0.5197764610445|-0.5197764610445|-0.5197764610445|-0.5197764610445|-0.55097757502788|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.22763534812333|0.19442640454316|0.19442640454316|0.18767267449856|0.18200522312589|0.10919242213244|0.10716843612798|0.10716843612798|0.10708409183895|0.10000656761698|0.091535429910074|0.08941814207396|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.09938262517502|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10368348836917|0.09189946535539|0.09189946535539|0.090274453944757|0.088416751289313|0.088416751289313|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.085450056415774|0.084046492391139|0.083382309353253|0.081307559612143|0.081307559612143|0.081307559612143|0.081307559612143|0.081307559612143|0.081253228827444|0.081253228827444|0.080747263016665|-0.10208982899361|-0.10208982899361|-0.10208982899361|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.095332356814766|0.09190707043515|0.09190707043515|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.095273108765272|-0.099841092178987|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.1011228990061|-0.10557504083856|-0.10615002768513|-0.10615002768513|-0.10652367806298|-0.10928491114666|-0.10928491114666|-0.1104962817066|-0.1104962817066|-0.1104962817066|-0.11266211861626|-0.11346594486255|-0.11615412495885|-0.11681780103921|-0.11681780103921|-0.11746180012357|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11783989891623|-0.11891172081469|-0.12304372506272|-0.1230885959547|-0.12492663447848|-0.12684788220781|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12912918974434|-0.1316215041277|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13364668892925|-0.1345919825369|-0.1374877455592|-0.14677087330816|-0.15264054016933|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15551999345889|-0.15551999345889|-0.16047451380745|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16244720961004|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.10904524418307|0.10806887823224|0.10723617860418|0.10723617860418|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.12010709762431|-0.12140164242692|-0.12314066309076|-0.12341044118384|-0.12591568278913|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12796644407805|-0.12808352281977|-0.12937987625327|-0.12937987625327
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.66128881116759|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.71873547782318|-0.76555321337798|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.33875892317506|0.32616966945421|0.32616966945421|0.32616966945421|0.32616966945421|0.30275352096687|0.30275352096687|0.30275352096687|0.30275352096687|0.29366129080598|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.25609372847159|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33937983152554|-0.35311554137519|0.2838680326123|0.2838680326123|0.27018370828007|0.27018370828007|0.26402144687015|0.26092099267728|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.31258994373366|-0.31258994373366|-0.31632751428071|-0.31700442789863|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32450114992069|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.32578411665858|-0.36575163036917|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.30331439909893|0.29692075084269|0.28862436425487|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.34766516556248|-0.37148601169835|-0.39384176063815|-0.40069792672046|-0.40069792672046|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.40108731331498|-0.41742467515139|-0.41742467515139|-0.41742467515139|-0.42144915718137|-0.455386816995|-0.4723644400489|-0.48816238962406|-0.48816238962406|-0.48816238962406|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.4894870148746|-0.49404159372028|-0.51882134582132|-0.51937952698965|-0.52058044309638|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.54039174479397|-0.55393877638879|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.58261132293523|-0.58721596061721|-0.59176704353243|-0.6176517513742|-0.72116658558999|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.73554025048727|-0.73709607184721|-0.76689505313054|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|0.58230580199385|0.58230580199385|0.58230580199385|0.58230580199385|0.58092395928937|0.58092395928937|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53025381752907|0.4963720428619|0.47742659048605|0.46613944786973|0.44615919742526|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50923267096762|-0.51423861969994|-0.51423861969994|-0.52657710335306|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.54297612066528|-0.54297612066528|-0.55553293899332|-0.55553293899332
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||2.5732421377851|2.5732421377851|2.4571292377792|2.3089154933649|2.3007023656758|2.3007023656758|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1955737937707|1.9080750532965|1.7384380707057|1.7038146267237|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.539874740395|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.3376898327223|-2.409017176402|-2.4639950802728|-2.5298963907476|-2.5379956566753|-2.5399298031531|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.2525493253905|1.2238417918636|1.2188458437338|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.1498982508701|1.0986857767151|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.5080039026522|-1.643076704849|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.2747557631555|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.8082296003128|-1.8627689998708|-1.8738929277616|-1.9369779434422|-2.1402374202958|-2.1402374202958|-2.1402374202958|-2.2424782310317|-2.2860312246479|-2.2860312246479|-2.3705024082569|-2.4175077697864|-2.4831817372233|-2.6008490438362|-2.7078735558082|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.7641559170592|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.7122139781157|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.2142229814105|-2.231119924952|-2.231119924952|-2.2834148813783|-2.2834148813783|-2.3434254383047|-2.4405980347482|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.5406956305559|-2.6143085681129|-2.7301023097754|-2.909756505039|-3.1589063003623|-3.1683499697141|-3.6018042053328|-3.6018042053328|-3.6291247475719|-3.6291247475719|-3.6866522749901|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.7589330830746
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.063355261452513|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.070300138442807|-0.075430758793147|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.049340342175417|0.039387820499865|0.033603412606977|0.033603412606977|0.033603412606977|0.033603412606977|0.033603412606977|0.02558027301628|0.02558027301628|0.02558027301628|0.02558027301628|0.024156827176317|0.022587707181829|0.022587707181829|0.022587707181829|0.022587707181829|0.022353996842888|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.024362696991659|-0.025208559927612|-0.025486669066353|-0.025486669066353|-0.025486669066353|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.02632106359488|-0.026726118020907|-0.026726118020907|-0.026726118020907|-0.026726118020907|0.022280275452176|0.022280275452176|0.022280275452176|0.022280275452176|0.021106444314453|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.025478578707049|-0.025541649276429|-0.02575471926209|-0.02575471926209|-0.026499825257687|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.026701725937783|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.027054425722986|-0.030573466092211|-0.030746045054509|-0.031831464624252|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|0.026432645044176|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.02786351224404|-0.028976898392002|-0.030679167903639|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.030985209615612|-0.032841598061481|-0.032841598061481|-0.032841598061481|-0.032978176145103|-0.035017262115899|-0.035444212555693|-0.036512073543074|-0.036512073543074|-0.036512073543074|-0.037818327281378|-0.039281215570012|-0.039281215570012|-0.039281215570012|-0.039281215570012|-0.039387482585886|-0.039734056006844|-0.040762750402617|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041105172146101|-0.041499668645352|-0.043387260778561|-0.043387260778561|-0.044189547630165|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.045282442376583|-0.048594988543754|-0.049556319949767|-0.050040937932823|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.037975797040335|0.037975797040335|0.037975797040335|0.037975797040335|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.033171207246394|0.028757856509983|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032883242171869|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.0345955279197|-0.03535076453324
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4221646125913|-8.5379052223762|-8.9037282535324|-9.1443646295081|-9.3153661882143|-9.3153661882143|-9.3153661882143|-9.3153661882143|-9.9153511960485|-10.844390520252|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.3871434900876|6.953214986867|6.6204612605509|6.5170255789408|6.5170255789408|6.5170255789408|6.5170255789408|5.3414728254355|5.124067361664|5.124067361664|5.124067361664|4.8549635493217|4.5471332523103|4.5471332523103|4.5471332523103|4.5471332523103|4.5471332523103|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.9760066213087|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.1343007656972|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.1062453395844|4.1062453395844|3.9153838032617|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.8673298590953|-4.9347552716262|-5.238283574529|-5.2855372825679|-5.4425412195056|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5171471310826|-5.5261638112832|-5.7021819957946|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-5.9093331213656|-6.5641480679714|-6.6524421368929|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-6.7892470506921|-7.2773856750345|-7.6456508494324|-7.8175318978091|-7.8175318978091|-7.8917274904897|-7.8917274904897|-7.8917274904897|-7.8917274904897|-7.8917274904897|-8.0465479227308|-8.0465479227308|-8.0465479227308|-8.0465479227308|-8.3379420276487|-8.5526579216679|-8.8711751120577|-8.9101113528981|-8.9101113528981|-9.0937347909891|-9.4277608417894|-9.5417750481554|-9.5417750481554|-9.5417750481554|-9.5417750481554|-9.6090833482685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7465435436685|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7761700059972|-9.7868556872565|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-10.090479411088|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.399123596263|-10.439970439355|-10.524633559563|-10.938592682258|-12.340603044712|-12.794331036335|-12.794331036335|-13.232942769238|-13.232942769238|-13.232942769238|-13.485158758371|-13.531620852383|-13.911744930383|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.578196223275|-14.578196223275|-14.582662458437|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|10.614439010948|10.614439010948|10.614439010948|9.7383505154169|9.7383505154169|9.6301555693047|9.6301555693047|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.723168498924|-10.74852040813|-10.970188973189|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||-45.458168311676|-45.458168311676|-45.458168311676|-45.913156186829|-46.800876047093|-47.302970888303|-48.230561206008|-48.230561206008|-48.230561206008|-48.230561206008|-48.230561206008|-50.79331498374|-54.82293028555|-57.931146777577|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|39.612179421478|34.876764985249|31.553327688824|29.417168018168|29.392437684772|29.392437684772|29.392437684772|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|22.377907645732|21.526333689723|-26.550538277548|-26.550538277548|-26.550538277548|-27.64804026807|-28.254196137462|-28.391252409166|-28.391252409166|-28.391252409166|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.887235448511|-30.02441564928|-30.02441564928|-30.02441564928|-30.02441564928|-30.717438235663|-31.89782536337|25.534535539626|25.534535539626|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-31.556247208255|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-32.07745560368|-35.964190257479|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.47586053043|30.27685942285|29.425704021423|29.425704021423|29.336169241508|29.336169241508|29.336169241508|28.364896772792|27.302708215618|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-35.15894939265|-36.020049114596|-36.93333251046|-36.93333251046|-36.93333251046|-39.226203251403|-39.989914682752|-40.627512857755|-40.627512857755|-40.627512857755|-41.950219601878|-43.914535383923|-44.8798423851|-44.8798423851|-44.8798423851|-44.8798423851|-45.358400354172|-45.594153840019|-45.594153840019|-45.594153840019|-45.594153840019|-45.594153840019|-46.147257759256|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.226242426592|-46.954020583583|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-48.995490766911|-50.326136617029|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.740180455148|-53.041537243459|-53.465325415502|-55.600744102145|-60.595331666364|-64.437137918885|-65.117087608372|-66.541353887702|-66.541353887702|-66.541353887702|-68.042763279969|-68.088933678794|-69.548659135156|-72.53673384063|-75.096776351581|-75.585667673361|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|58.996891365994|58.996891365994|58.996891365994|58.996891365994|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|50.472142142568|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-63.682356882701|-63.682356882701|-65.495919793489|-65.495919793489
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.616957167289|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-14.627204421931|-15.703837557825|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|10.721194632792|10.16515221413|9.0254502441852|9.0254502441852|9.0254502441852|9.0254502441852|9.0254502441852|7.5964462123943|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|6.8147894383481|-8.5851805965428|-8.5851805965428|-8.5851805965428|-8.5851805965428|-9.2316073621119|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.4290726051615|7.3946251721168|7.1354526779149|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.6082158394061|-8.7756840786374|-8.7756840786374|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9335177360141|-8.9475960398343|-9.1121676392717|-9.3601063564268|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-9.3725536196467|-10.738216528804|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|8.3317351304812|7.9776989667071|7.9776989667071|7.9776989667071|7.6218508844523|7.301923606677|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.2740730208637|-8.7613048732812|-9.3240892291659|-9.7234555218611|-10.024594674949|-10.032560757403|-10.156453878354|-10.217319236631|-10.217319236631|-10.217319236631|-10.634088872136|-10.837951151752|-10.837951151752|-10.998211958037|-11.722261695979|-12.017826006278|-12.635103885184|-12.878105631415|-13.025217523116|-13.240796925777|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-13.989569959068|-14.311314804713|-14.497253770475|-14.686396407688|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-14.713576918462|-15.085691007883|-15.148233608968|-15.505972337466|-16.17322715095|-16.588181447458|-16.588181447458|-16.588181447458|-16.588181447458|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-17.023952226101|-18.012509695092|-19.37998407792|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|13.623315618262|11.72800206898|-15.427135652553|-15.427135652553|-15.427135652553|-15.427135652553|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.727905573265|10.607387239435
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||-6.585645927343|-6.585645927343|-6.585645927343|-6.5938818602134|-6.6722588437983|-6.7971495674924|-6.979001739166|-6.9824942932319|-6.9824942932319|-6.9824942932319|-6.9824942932319|-7.3900089380688|-7.9773663014776|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.189743464956|6.1260872083343|5.6848367179662|5.6848367179662|4.6585675307148|4.5010310089184|4.4972519769363|4.4972519769363|4.4972519769363|3.6475067551591|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.6010335395796|3.1785240250675|-3.9100142091838|-3.9100142091838|-3.9100142091838|-3.9100142091838|-4.0901562737455|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.2183269304031|-4.27818118323|-4.27818118323|-4.27818118323|-4.27818118323|-4.311168445361|-4.4421782771883|3.588117991929|3.588117991929|3.4012620968341|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.1160845078668|-4.1160845078668|-4.2279594594119|-4.2279594594119|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|-4.3528609887123|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.7665506741495|3.5427450229825|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.5061002269153|-4.87100830506|-5.1517381715632|-5.2640256139809|-5.3728041089435|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.4069339617527|-5.5418632410672|-5.6981443709683|-5.6981443709683|-5.9349905458371|-6.2865864664625|-6.4618753758085|-6.7069107415514|-6.7069107415514|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.7258315195564|-6.8423020961023|-7.1010163759895|-7.1305318202143|-7.1305318202143|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.4246517076071|-7.5659334277639|-7.7757417996204|-7.8864959168739|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.3559466687804|-8.526746441696|-8.8777643859099|-9.806746158303|-10.580499950715|-10.815492700281|-10.886133238697|-10.886133238697|-10.886133238697|-11.127063377062|-11.219791049603|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.750555397403|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.254056691495|6.254056691495|6.254056691495|5.7562688449659|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-6.0776437490559|-6.0776437490559|-6.2650577723292|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.4523602982308|-6.5149550459943|-6.8549798883953|-7.0680188512314
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||-82531.496573331|-82531.496573331|-82531.496573331|-82736.892470933|-82736.892470933|-84773.992502425|-85531.959592674|-85531.959592674|-85531.959592674|-85531.959592674|-86200.28149186|-89263.140459706|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-91567.582501928|-94053.037757704|-94053.037757704|-94053.037757704|-97357.357925226|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|79497.466978096|76616.120861079|75471.648613004|74281.804448477|73205.920287906|73205.920287906|73205.920287906|72187.914469201|70110.466597723|63931.42946622|62855.453313161|61150.19246851|61150.19246851|61150.19246851|61150.19246851|61150.19246851|61150.19246851|60376.937812233|58167.308940676|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|56591.2992405|56507.641734237|55086.26881061|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|53338.420179206|53182.752673076|52832.664211404|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-61618.436313114|-61829.065087487|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-62579.03274688|-69061.563946186|-69276.19952354|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70385.454225947|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-70467.981807453|-73298.282954462|-75003.261442457|-77575.167444744|-80550.149157355|-83234.986476922|-87064.464358038|-91208.990345737|-97669.694134152|-103956.53558309|-108906.91627287|-113706.25310701|-119102.24694182|-123888.78175827|-129356.43025225|-135255.90449034|-143381.79839205|-151694.92855193|-161736.39066534|-173220.3856785|-183681.10843618|-198742.97942561|-214790.96151457|-231639.80207348|-247639.76293755|-264022.76155387|-285235.98614493|-307899.38911937|-332317.85683402|-362218.82768884|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|80275.53080636|52018.86372489|51103.372454739|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|48393.150048086|48393.150048086|48393.150048086|48393.150048086|46946.838595096|46320.20303969|45000.640747225|44636.693209576|44636.693209576|44636.693209576|44636.693209576|42503.806937941|42503.806937941|41256.568472712|39146.076948847|37025.82942233|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36559.384739598|36341.719155109|35159.601578593|34379.084002256|34146.956400076|32532.290097307|31507.03934423|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35282.494282808|-35282.494282808|-36363.783361106|31155.646642549
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.18121017289122|0.10978063192588|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.082113985742841|0.049061804624306|0.048646076080344|0.048646076080344|0.048646076080344|0.046104740828436|0.041105603501374|-0.05145526550641|-0.05145526550641|-0.05145526550641|-0.05145526550641|-0.05463522925068|-0.05603098880736|-0.057711889266281|-0.057973958215307|-0.057973958215307|-0.058952438167608|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.061406367982115|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.063753819679846|0.052558441806086|0.052558441806086|0.052558441806086|0.050188372296041|0.05012003685528|0.048312799789772|0.046564381123434|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.058814693155286|-0.059541592277752|-0.060247394516345|-0.060247394516345|-0.061647113080685|-0.063108138785168|-0.063918520022221|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.064677748630249|-0.066555239660104|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.066672197711307|-0.074223853901381|-0.074223853901381|-0.077305214347501|-0.079032124597784|-0.079316518219931|-0.079316518219931|-0.079316518219931|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.080963486398011|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.081408716508142|-0.08532972608274|-0.090733817184038|-0.092561679629709|-0.092561679629709|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09396148914766|-0.09699355095513|-0.09699355095513|-0.09699355095513|-0.09699355095513|-0.10300630405421|-0.10733383437271|-0.10733383437271|-0.10733383437271|-0.10733383437271|-0.11072228341495|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.080410170476717|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10556805987783|-0.1108947544973|-0.11804483165133|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.095702892372797|0.095702892372797|0.095702892372797|0.095702892372797|0.088957713922572|0.088957713922572|0.088957713922572|0.088701137658306|0.088652276889422|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.083842736471346|0.071523946593921|0.070079711654364|0.069119670135642|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.083015489966174|-0.083079339332608|-0.085639457478821|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.088437496432669|-0.088437496432669|-0.092368614683557|-0.093543720753113
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.78187215335849|-0.7896190683895|-0.81697116415298|-0.84734571885837|-0.85358011242323|-0.85358011242323|-0.85358011242323|-0.85358011242323|-0.87520011725881|-0.93930569360497|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61750769377499|0.61750769377499|0.57763628563118|-0.74612612995983|-0.74612612995983|-0.74612612995983|-0.7534068025205|-0.78761315754756|0.64773537923114|0.29397293438097|0.29397293438097|0.29397293438097|0.29397293438097|0.29397293438097|0.24889411632505|0.24889411632505|0.24889411632505|0.24889411632505|0.24889411632505|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.2891008419388|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.29418650592439|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.30286487321549|-0.31602765763793|0.25248130113508|0.25248130113508|0.23897196445231|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29841168388645|-0.29841168388645|-0.30013971830861|-0.30013971830861|-0.30716079617491|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.30733365744278|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|-0.31688130317376|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.28063973772896|0.27339366973424|0.27339366973424|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.33631766694306|-0.36348074296578|-0.38233971175733|-0.39049412836833|-0.39441567747906|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.40068929245652|-0.41127316747184|-0.41127316747184|-0.41127316747184|-0.41413129638826|-0.45276811466389|-0.47114788874181|-0.48773099961316|-0.48928888586612|-0.48928888586612|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.49939807793765|-0.50684229192104|-0.52748033632797|-0.52753369432866|-0.52763188958366|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.54536017418637|-0.55971686642185|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58538841403602|-0.59053713024852|-0.59566904705098|-0.62062115416847|-0.72207908548606|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.76176640038191|-0.76905708781546|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.50647212026925|0.47247457568746|0.46661859609587|0.46661859609587|0.44892065235755|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51150802384517|-0.52390434210562|-0.52390434210562|-0.54083816447814|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.56172407290113|-0.56878786474214|-0.59782538413722|-0.60370598733114
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-3.0744292832202|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|2.4047110373973|2.4047110373973|2.4015512813756|2.4015512813756|2.2878908333009|2.2878908333009|1.7371289792796|1.5707758337414|1.5536720852229|1.5016227607564|1.4585477317523|1.3061126471946|1.3061126471946|1.3061126471946|1.3061126471946|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.3550754554127|-1.3891795219154|-1.4180645917303|-1.4180645917303|-1.4180645917303|-1.4388473071926|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.5740140148556|1.2692494244193|1.2692494244193|1.2692494244193|1.2078070542123|1.1639795723784|1.1496546964424|1.1496546964424|1.1496546964424|1.1496546964424|1.0717258404008|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.4084991796323|-1.4163493297176|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.4533325649698|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.6122822585874|-1.7542741103496|-1.8782736773321|-1.9461464770467|-1.9461464770467|-1.9461464770467|-1.9478648554816|-1.9478648554816|-1.9478648554816|-1.9478648554816|-1.9542964965246|-1.9542964965246|-1.9542964965246|-1.9670485026464|-2.1047482630528|-2.1927347802361|-2.3189522981099|-2.3189522981099|-2.3189522981099|-2.4168024592325|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.5456598620039|-2.6024763496299|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.9099092488943|-2.9150389836296|-2.9685148448927|-3.1567925447869|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.2200863062801|2.0605657166311|2.0385644016527|2.0385644016527|1.7855862045578|1.5557106917093|1.5557106917093|1.5557106917093|1.5557106917093|1.239989142174|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1548154355328|-1.1883558268214|-1.1883558268214|-1.2144925356866|-1.2148600324601|-1.2148600324601|-1.2148600324601|-1.2165565970441|-1.2231272374284|-1.2231272374284|-1.2829206061244|-1.2853910737435
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||-32.345104860214|-32.345104860214|-32.345104860214|-32.791610902048|-33.362186636634|-34.652156421551|-35.128049290852|-35.808512936246|-35.808512936246|-35.808512936246|-35.808512936246|-37.991229121566|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|25.655046225151|25.655046225151|25.213794720714|25.213794720714|23.81760214329|23.81760214329|23.81760214329|22.441415135069|22.278150795066|22.278150795066|22.278150795066|22.278150795066|20.156868864097|20.156868864097|20.156868864097|20.156868864097|20.156868864097|17.440260181556|-20.31016557148|-20.31016557148|-20.31016557148|-20.31016557148|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.768560363073|-21.141631392659|-21.143142819488|-21.143142819488|-21.143142819488|-21.212735414598|18.1293901696|18.1293901696|18.1293901696|17.171438986968|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.664213184913|-20.664213184913|-20.953593470874|-20.982052514092|-21.273472464897|-21.726074709735|-21.846830489726|-22.02174422751|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.089957580515|-22.115678744789|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-22.185248403851|-24.716408867641|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.438157828684|20.019751122369|20.019751122369|20.019751122369|20.019751122369|20.019751122369|20.019751122369|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-23.74685346347|-25.536628211669|-26.472292861599|-26.921464347462|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-27.222738535767|-28.081271965179|-28.081271965179|-28.081271965179|-28.081271965179|-29.531087591553|-29.778436133491|-30.539839476597|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|25.639695007428|23.948146854092|-31.227280703717|-31.227280703717|-31.227280703717|-31.227280703717|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-32.943415781986|-32.943415781986|-32.943415781986|-32.943415781986|-33.227808372818|-33.227808372818|-33.227808372818|-33.227808372818|-33.555726361101|-33.960683531038|-34.783950693599|-35.904789164322|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.734706896619|-38.734706896619|-39.191997865919|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.062622241377|29.062622241377|29.062622241377|29.062622241377|24.437098784946|24.437098784946|24.278006548906|23.912188100842|22.997197628052|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.537708326844|22.537708326844|22.003619790406|22.003619790406|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.8101332882283|-6.9479758716555|-7.1362458044656|-7.1593032590222|-7.1593032590222|-7.1593032590222|-7.1593032590222|-7.526338152496|-8.1011347819346|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|5.6764206758882|5.6764206758882|5.3823055284714|5.3348216914217|5.3348216914217|5.1980842522948|5.1980842522948|5.1980842522948|5.1980842522948|4.5886931621445|4.5886931621445|4.5886931621445|4.5886931621445|4.5886931621445|4.1300230442525|4.1300230442525|4.1300230442525|4.1300230442525|4.0357090829744|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.9241150024993|-5.0956883301848|-5.2236309758094|-5.2236309758094|-5.2236309758094|-5.4267310026914|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.2828181559884|4.1800964204297|4.1133635141039|3.7029452431626|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.8453924740906|-4.8453924740906|-4.983524490899|-5.0233041726948|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.0658261401291|-5.1691429331165|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2014647067293|-5.2057577703511|-5.2573378984703|-6.1120505271767|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.8867458707171|4.7053004774868|4.3039517704446|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-5.720991325121|-6.2054764691778|-6.4718972871617|-6.4718972871617|-6.4718972871617|-6.4718972871617|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-6.5629807495051|-7.0611484870838|-7.3740439796367|-7.7698338270403|-7.7698338270403|-7.7698338270403|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.2603886207252|6.0981730708711|5.4920029843502|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.8751560328165|-8.5342777170251|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.7962036261009|5.1421290910958|4.4666683979298|4.1500698866993|4.1500698866993|3.5284577645923|3.5284577645923|3.5284577645923|3.1811682217735|3.1811682217735|3.1811682217735|3.1811682217735|3.1004404617038|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.5525878909283|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6753585209475|-3.7136313109515|-3.9309868976935|-4.0918640213393
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.1576248892707|-1.2755238886854|-1.3360884549641|-1.4012689132121|-1.4012689132121|-1.4012689132121|-1.4012689132121|-1.5278691371974|1.0068946658589|1.0068946658589|1.0068946658589|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.92539948278472|0.92539948278472|0.92539948278472|0.82250901152927|0.82250901152927|0.82250901152927|0.82250901152927|0.76340149828945|0.74227986610768|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|-0.74038386129203|-0.74038386129203|-0.74038386129203|-0.74038386129203|-0.74038386129203|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.56888909878367|0.56888909878367|0.56888909878367|0.56888909878367|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.52664472111264|0.52664472111264|0.50915938515477|0.50915938515477|0.50549340197839|0.50549340197839|0.4592630559581|0.41792259220475|0.38443657263777|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.37373359706401|0.36458530256483|0.34144211123754|0.30360282637863|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.44864062451091|-0.45147385291221|-0.45547143940532|-0.52490833609441|-0.52490833609441|-0.55066270694843|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.57490212771275|-0.63304256071623|-0.69775097094174|-0.71239623768332|-0.71239623768332|-0.71239623768332|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.72029440084207|-0.7950514486444|-0.81029795176586|-0.8347238466682|-0.8347238466682|-0.8347238466682|-0.86919428082991|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68480895642067|0.68259633783526|-0.83901800562769|-0.83901800562769|-0.83901800562769|-0.83901800562769|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.9244605245512|-0.95349559213511|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98533384816972|-1.0057290489184|-1.0057290489184|-1.0434984095347|-1.1261085587427|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.70732310663951|0.63883727735162|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.59618361501344|0.59618361501344|0.59618361501344|0.57181167501485|0.55464479233551|0.55464479233551|0.55464479233551|0.38776861854978|0.38071373578119|0.37959240405878|0.36628857949398|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43673873676268|-0.43675904454355|-0.44090573473188|-0.44090573473188|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44662436818144|-0.44662436818144|-0.47274866838214|-0.4828601196845
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.7395034947293|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2542461988129|1.2542461988129|0.95231578287063|0.95231578287063|0.95231578287063|0.95231578287063|0.95231578287063|0.79811221782959|0.79811221782959|0.79811221782959|0.79811221782959|0.78335686993374|0.62894713784174|0.62894713784174|0.62894713784174|0.62894713784174|0.62894713784174|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.71800904596661|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73847869676739|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74616999915265|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.76996277957953|0.65660443489394|0.65660443489394|0.65660443489394|0.62629697924015|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.74852221466435|-0.75016215617275|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.75814983814383|-0.82739678322634|-0.83354672126594|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.83876104376205|-0.86033583042232|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.89711522872729|-0.9495430932606|-0.9836675443213|-0.98544551011206|-0.98544551011206|-0.98544551011206|-1.0078414565577|-1.0437432733127|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0585220808674|-1.0718160100435|-1.1088460770476|-1.1088460770476|-1.1208512448854|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1763888936119|-1.2182151455434|-1.2399300953583|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2453733179169|-1.272777037841|-1.3093533041543|-1.3657524422877|-1.4878572773131|-1.5229464834601|-1.5229464834601|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.6018565634695|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.0678301371591|1.0678301371591|0.99639285686467|0.97060639861397|0.94597378707783|0.93864584900686|0.93864584900686|0.93864584900686|0.93864584900686|0.93768327476524|0.92582257370329|0.92582257370329|0.89615515845988|0.88099793348018|0.87006190257276|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|152.45932318588|143.83999471554|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-167.13821932624|147.49002928105|147.49002928105|147.49002928105|147.49002928105|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-165.26126536512|-168.32395319567|-171.19084585625|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|155.75464690776|154.72620035379|152.58197557892|151.42296736477|151.42296736477|151.42296736477|151.22900381795|151.22900381795|151.22900381795|151.22900381795|151.22900381795|150.85646640715|149.96222741799|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|146.00132767391|-169.72958204928|-169.72958204928|-169.72958204928|-169.72958204928|-169.72958204928|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-170.83392512352|-180.77647244271|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|156.3195326632|147.87455905143|147.87455905143|145.21260158953|140.6093140966|137.92878992098|130.01607812265|127.22065473507|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-145.73971984331|-145.73971984331|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-150.75540054549|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|118.47724523381|-124.71766122364|-125.4490707559|-126.36565273808|-127.00983501592|-127.58944825241|-128.54738202701|-129.58397680532|-130.71590854074|-132.1198172188|-133.48627965717|-135.06338498624|-136.85974669492|-138.86457798256|-141.10139181628|-143.58581566827|-146.31405793314|-149.13656933078|-149.13656933078|-151.37964304033|-159.12213620149|-162.16559250049|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.2256428447078|8.1752292745288|8.1752292745288|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|7.6911682321815|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.2371909373211|6.9246488934542|6.6736297481353|6.642220880488|6.6176114633121|6.5947285777799|6.5947285777799|6.5947285777799|5.8626979066787|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.5609983023756|5.5222371217005|5.4361707951986|5.4361707951986|5.4361707951986|5.4361707951986|5.379154232103|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-6.0391248955492|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|-6.0438851576303|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5858502794979|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5508632559623|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5080293846142|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.3301983203345|5.1865981779555|5.1769657358041|5.0367079293849|4.9060774419178|4.8438035750245|4.7500536176715|4.7500536176715|4.4771198666928|4.2854577873413|4.1682171925642|4.0087464112937|4.0087464112937|4.0087464112937|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9031985656945|3.9031985656945|3.9031985656945|3.9031985656945|3.8675829089384|3.8675829089384|3.8439464212238|3.8250803286035|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8182480388547|3.782628992494|3.7737713293418|3.7737713293418
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27466003205878|-0.28090243683371|-0.28815837752061|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.31166553871254|-0.33648305884578|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24221403744183|0.24059452278043|0.21948094679941|0.21144973584931|0.20531423830236|0.1935035693231|0.19132204225481|0.19132204225481|0.19132204225481|0.17131672416082|0.17131672416082|0.17131672416082|0.17112562213729|0.15604699076756|0.15545429030607|0.15545429030607|0.15545429030607|0.15545429030607|0.15275085347173|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.17749513858031|-0.18149320393216|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.14669313008282|0.14669313008282|0.14185588751341|0.13246160849493|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.17215303414486|-0.17249002979223|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.17711400571301|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.18190040776907|-0.21275239398941|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16629581333764|0.16385478975119|0.15932546061213|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.21819979273823|-0.23843620991869|-0.25460897690901|-0.25940308313512|-0.26494010914192|-0.26770381799257|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.27114982441254|-0.29167021463522|-0.30629677187744|-0.31288414703111|-0.31288414703111|-0.31288414703111|-0.32517154135417|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.26399267016369|0.23562960159468|0.23141300326903|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.32532232552947|-0.33249267687601|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34761385210749|-0.35308362917102|-0.37250329058476|-0.38332078965845|-0.40831053160232|-0.41813609889924|-0.43086101322262|-0.43086101322262|-0.43086101322262|-0.44229376877776|-0.44394093051477|-0.46468927181345|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.33023912776929|0.33023912776929|0.23870572634783|0.2368784484576|0.2368784484576|0.2368784484576|0.2368784484576|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.22365543707646|0.22365543707646|0.21812644184136|0.21812644184136|0.21812644184136|0.15963422457932|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18835113075984|-0.18926096655277|-0.19358503346473|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19602901706931|-0.19602901706931|-0.20389193520057|-0.20389193520057
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.43186411236339|-0.45289247041072|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.48775149446781|-0.52336303903059|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.33464436824581|0.2658675726416|0.18665245464139|0.18100388716362|0.18100388716362|0.18100388716362|0.18100388716362|0.13612479596608|0.13612479596608|0.13612479596608|0.13612479596608|0.13612479596608|0.12090389434192|0.12090389434192|0.12090389434192|0.12090389434192|0.11776321302623|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.13111711431026|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13271728617499|-0.13577484104975|-0.13681622541|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.14298679460539|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14809776988482|-0.15513270137879|0.12696536972968|0.12696536972968|0.12271809734126|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14743451795901|-0.14743451795901|-0.14961357668424|-0.14961357668424|-0.14961357668424|-0.15142935666692|-0.15142935666692|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.1542341772056|-0.17338723477792|-0.17558500101247|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.18018418438534|-0.19287943384492|-0.2023892020897|-0.20624810106401|-0.20831805326149|-0.21566804092907|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.21624964110202|-0.2337113942498|-0.24153196434114|-0.24874480357145|-0.24874480357145|-0.24874480357145|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25336825641817|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25515202526722|-0.25844366787179|-0.2731898256713|-0.2731898256713|-0.2731898256713|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.2860248492178|-0.29406091830429|-0.30620347003468|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.31102239869037|-0.31639250292821|-0.33165644853693|-0.3802247693073|-0.38266177499138|-0.38266177499138|-0.39267327631156|-0.39267327631156|-0.39267327631156|-0.3991961261451|-0.3991961261451|-0.41350713436468|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|0.29170510839961|0.29170510839961|0.29170510839961|0.29170510839961|0.28215220980669|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.23580899090777|0.23359298505342|0.23359298505342|0.23359298505342|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.2237689489527|0.2237689489527|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.28428461166849|-0.2911771807696
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||-0.25326064486575|-0.32676738290072|0.23729177881082|0.23055753298159|0.22307503761578|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.33291326508956|0.18401140562011|0.18401140562011|0.1831682174439|0.18214246454446|||||||||||||||||||-0.13689724800092|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13874435604038|-0.14002645339042|-0.14367201248771|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14699582740667|-0.14699582740667|-0.14704564983648|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.15187907801666|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.16385493018568|-0.16415242230827|-0.17184787465393|-0.17342105671499|-0.18156032470512|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.14545998793647|0.13571899794655|0.13276381584358|0.12906200126754|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.14133356921675|-0.15542049830493|-0.15628389324674|-0.16077460079203|-0.16235308157007|-0.16235308157007|-0.16235308157007|-0.16235308157007|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.16509753073656|-0.17476475465523|-0.18114820291849|-0.18502599271637|-0.18973931391484|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19044991054595|-0.19706444435054|-0.20295822947759|-0.20295822947759|-0.20295822947759|-0.21536860233698|-0.22407352086741|-0.22851014448358|-0.23233765122274|-0.23233765122274|-0.23890801582049|0.20233088354772|0.20233088354772|0.20233088354772|0.20233088354772|0.20233088354772|0.17509360109772|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20006778143325|-0.20360079382833|-0.21203559526664|-0.21290524098456|-0.21518150240382|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.23113643504688|-0.23564760693256|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24456544618051|-0.25679762109827|-0.28142487472639|-0.29754404124343|-0.29754404124343|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.31041881031464|-0.32382105745288|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.3433310657541|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.2075225622811|0.19845159615168|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.23676947466224|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.94452957076055|-0.96731999033273|-0.98346197068228|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0610009909719|-1.1369930573139|-1.1990150784821|-1.2420549926613|-1.2420549926613|-1.2420549926613|-1.2420549926613|-1.2420549926613|0.94456796640328|0.94456796640328|0.94456796640328|0.94456796640328|0.86687603255303|0.78427886256676|0.750944835755|0.750944835755|0.750944835755|0.750944835755|0.750944835755|0.57315259268192|0.56269213580829|0.56269213580829|0.56269213580829|0.55118800891485|0.52353916727077|0.52353916727077|0.52353916727077|0.52353916727077|0.52353916727077|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.60413823103235|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.63310484879297|-0.64182710639946|-0.64902333755542|-0.64902333755542|-0.64902333755542|-0.67375108091091|0.54880404793874|0.54880404793874|0.54880404793874|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65863610100713|-0.65879420527664|-0.65879420527664|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.65942473336262|-0.66610403109703|-0.68375993491449|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|-0.68707745704098|0.54321227045811|0.54321227045811|0.54321227045811|0.53787564538095|0.52722395351831|0.5215737891835|0.5215737891835|0.5215737891835|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.64486443592106|-0.70426808013954|-0.73808147194693|-0.75074336465541|-0.76437994800074|-0.76437994800074|-0.76437994800074|-0.77295878862135|-0.77295878862135|-0.77295878862135|-0.79433814364032|-0.79433814364032|-0.79433814364032|-0.80801442682032|-0.86846695144181|-0.89808817262125|-0.93246942487769|-0.94154945046165|-0.9428624745923|-0.97579819258911|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0298646619959|-1.0394439919175|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.111990997838|-1.1280290061092|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.1777404873364|-1.1970755820796|-1.2178354732775|-1.2802371341414|-1.4321966059149|-1.5136449676024|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5702778862335|-1.6634584782761|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|1.2266679406275|1.2266679406275|1.2266679406275|1.2266679406275|1.1957878801678|1.0838977201619|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|0.86853477482942|0.85410716331091|0.85410716331091|0.85410716331091|0.82032885260147|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79243890490824|0.79243890490824|0.73132015429927|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.8875484008504|-0.8875484008504|-0.90607583400421|-0.94191978570281|-0.94853123612936|-0.94853123612936|-0.94853123612936|-0.96704956765236|-0.96932956769799|-0.99537846022593|0.75914670536246
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049749127659615|-0.052076251634753|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.055563473065591|-0.060107748869828|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.043380215085952|0.038625239158563|0.033964155186539|0.030238506633183|0.029578167816475|0.029578167816475|0.029578167816475|0.029578167816475|0.022268167643156|0.022268167643156|0.022268167643156|0.022268167643156|0.022268167643156|0.022145958957718|0.022145958957718|0.022145958957718|0.022145958957718|0.020982176236691|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.024371356495496|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024926111602804|0.019413439997253|0.019413439997253|0.019413439997253|0.019413439997253|0.01776271113998|0.01759245697681|0.016747730725054|0.016366921713559|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.014993874645869|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.021041156395184|-0.022162397440556|-0.022344069592238|-0.022344069592238|-0.022520077041812|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.022898984329957|-0.026803871412027|-0.027111524385105|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.027405674969726|-0.028375194128547|-0.028446543894389|-0.028446543894389|-0.028446543894389|-0.028446543894389|-0.031523937801995|-0.033507708434406|-0.034500231006516|-0.034993034341845|-0.035471150880786|-0.036047388640251|-0.036425677128158|-0.036425677128158|-0.036425677128158|-0.038001863803324|-0.038421127376717|-0.038421127376717|-0.038849587231058|-0.042378430725719|-0.044414365359573|-0.045817072268356|-0.04676674611428|-0.047193052739001|-0.049591169721657|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.052187095629258|-0.053325106959193|-0.055817893821498|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.058376280934918|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.061339958997105|-0.06416439850467|-0.072789886641701|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.075412965954675|-0.075691630460966|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.081879536930844|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.030153931079101|0.028800955320298|0.028800955320298|0.028800955320298|0.025707172849273|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.022258162469508|0.022224624298615|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.02691898528298|-0.02691898528298|-0.027817206517251|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.029213610436036|-0.029213610436036|-0.030710677880394|-0.030746308241839
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.0684113761049|-1.105444062668|-1.1355375160971|-1.1614993232518|-1.1614993232518|-1.1614993232518|-1.1614993232518|-1.2392631789081|-1.3435608303141|-1.4209106272671|-1.4452623996705|-1.4456652811144|-1.4456652811144|-1.4456652811144|-1.4456652811144|-1.4481170859596|1.0972055298095|1.0972055298095|1.0972055298095|0.91366841763691|0.91366841763691|0.68830426501384|0.67066201111221|0.67066201111221|0.67066201111221|0.67066201111221|0.56416830575624|0.54501305890725|0.54501305890725|0.54501305890725|0.54264973349755|0.50235611114945|0.50235611114945|0.50235611114945|0.50235611114945|0.50235611114945|0.40516600911314|-0.47418092828517|-0.47418092828517|-0.47418092828517|-0.47418092828517|-0.49563562253587|-0.51035710153174|-0.51482464467399|-0.51482464467399|-0.51482464467399|-0.51717201642319|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.53081342614731|-0.53914654295799|-0.54148948054496|-0.54148948054496|-0.54148948054496|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.5616620278146|-0.5616620278146|-0.57874805792462|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|-0.58170964067052|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.52066217184786|0.50154015555121|0.49281518806063|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.58120943061733|-0.63205254632261|-0.65997758792535|-0.67040413603403|-0.67597578615191|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.6803549137839|-0.69998853704755|-0.7054806177683|-0.7054806177683|-0.72391833915393|-0.76655208351525|-0.79286638765767|-0.8185500995896|-0.82227698760534|-0.82227698760534|-0.84336003547802|-0.87583425515112|-0.90432902699506|-0.92175727685042|-0.92175727685042|-0.93471497517767|-0.93769381863029|-0.93769381863029|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94501105992835|-0.94528121251576|-0.94695601417745|-0.989237094723|-0.989237094723|-0.989237094723|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-1.0270231534269|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0326435951796|-1.0566084681183|-1.1048594777484|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2573898378109|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.74066872254952|0.71904759888235|0.69895838114439|0.69895838114439|0.69297351163968|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.81058926248781|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.83056173148944|-0.83506813781344|-0.86014894133236|-0.86375573482144
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.143208569531|-2.2358428242519|-2.297491987846|-2.4111577893867|-2.4288737945074|-2.4288737945074|-2.4829708726664|-2.6675232484892|-2.9061368256758|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|1.9623654142059|1.74351714883|1.7409038636143|1.7409038636143|1.7031709985661|1.6326680178406|1.6326680178406|1.6326680178406|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.5231864239421|-1.8592690884185|-1.8592690884185|-1.8592690884185|-1.8592690884185|-1.8592690884185|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5259388758102|1.5259388758102|1.4838209431877|1.3723010863982|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.8308300521907|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3865190817138|1.3047434304843|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|-1.7540599374575|1.4643503797947|1.4643503797947|1.4643503797947|1.4643503797947|1.4643503797947|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.4519359047645|1.3726510003136|1.3277789503255|-1.812323147171|-1.812323147171|-1.812323147171|-1.812323147171|-1.812323147171|-1.818303472591|-1.948059414043|-2.0765104406564|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.1328135503156|-2.2459040033401|-2.3245044336916|-2.326893838048|-2.3423264112738|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4085261162058|-2.4093067509085|-2.4790074871812|-2.5222862414556|-2.5741779647025|-2.5741779647025|-2.5741779647025|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6233976297576|-2.6701419610667|-2.7640632146915|-2.7842702263285|-2.8593113415428|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9604681099685|-3.2250869235763|-3.2570297542952|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.472446252124|-3.7012459450479|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5563572322685|2.4455973109545|2.4455973109545|2.4455973109545|2.4455973109545|2.3133471631278|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2688085995884|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.0685638601185|2.0685638601185|1.8013321221539|1.633663581551|1.5351984023396|1.426642702613|1.3388252176551|1.2046668571132|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3547150524283|-3.407612698147|-3.4144758039816|-3.4909192780768|-3.5163427701484|-3.5163427701484|-3.5163427701484|-3.5163427701484|-3.7457106765653|-4.0649561811978|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|2.92610163462|2.92610163462|2.4235022175294|2.4071145489359|2.4071145489359|2.4071145489359|2.2950622863926|2.2950622863926|2.2950622863926|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|-1.8939664386664|-1.8939664386664|-1.8939664386664|-1.8939664386664|-1.8939664386664|-2.0204103548168|-2.0588958350418|-2.0868908732678|-2.0868908732678|-2.0868908732678|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1351411674662|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.2760045373768|1.8456176218059|1.8456176218059|1.8456176218059|1.7395705949822|1.7395705949822|1.7395705949822|1.6816367122376|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.6389635432852|1.4962699864852|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-1.8392298165411|-2.098571135319|-2.1192155962925|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.1301247625365|-2.3366691104587|-2.4660462662044|-2.5039400043821|-2.5544288757483|-2.5998283098185|-2.6152842122145|-2.6492042362499|-2.661151839606|-2.6653636311072|-2.785308874821|-2.8457385109964|-2.8457385109964|-2.9041514051294|-3.0394796279113|-3.0512589643443|-3.1132144872838|-3.1629472417221|-3.1629472417221|2.6012803531171|2.6012803531171|2.6012803531171|2.5661413246262|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.0455580656909|-3.1024652394082|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1881124329652|-3.3047140651374|-3.385759160853|-3.4943504972994|-3.6049962489405|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6597951429019|-3.6668255612728|-3.7390352272852|-3.9571642902012|-4.5324638051584|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.5784754591339|3.2743020407749|3.090685684636|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.6216479393552|2.6216479393552|2.6216479393552|2.6216479393552|2.6193819015898|2.5175342923709|2.3919079708069|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8729837370364|-2.9363008420167|-2.9809803610044|-3.0761224169419|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1553291937834|-3.1981675118347|-3.3824073440653|-3.4653233164794
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26733592483828|-0.27609378384694|-0.2798144145381|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.29974407702568|-0.31884913643073|-0.3317839072763|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.24022334011179|0.23766525853323|0.21315798680701|0.18558270148346|0.1829012479154|0.1801853936875|0.18007578818847|0.18007578818847|0.18007578818847|0.14912328655899|0.14912328655899|0.14912328655899|0.14912328655899|0.14912328655899|0.12042352012519|0.12042352012519|0.12042352012519|0.12042352012519|0.12042352012519|0.10956684404847|-0.13435070657856|-0.13435070657856|-0.13435070657856|-0.13435070657856|-0.14107379890291|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14753661867002|0.11795263843024|0.11795263843024|0.11795263843024|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.13966149817153|-0.14510033968292|-0.14510033968292|-0.1457143610076|-0.14608426812552|-0.14608426812552|-0.14608426812552|-0.14928313563557|-0.14990419475339|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.15033109851334|-0.16871424176796|-0.17068213151014|-0.17788373431802|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.17884322018922|-0.19689631447197|-0.20720899999143|-0.21371749871308|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.21851035509523|-0.22048831979795|-0.22048831979795|-0.22048831979795|-0.22526261155654|-0.24205348000316|-0.25282054428026|-0.2616987381132|-0.26634098773404|-0.26634098773404|-0.2811962858417|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.31609687890599|-0.32578304422112|-0.33868803262944|-0.34614806241718|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.35084600017719||-0.35839097716469|-0.37404553253407|-0.4156505560318|-0.43399600788146|-0.43399600788146|-0.44579791056807|-0.44579791056807|-0.44579791056807|-0.45597937467283|-0.45597937467283|-0.46825384500497|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.32249855140995|0.31524230478662|0.31524230478662|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.24307020502379|0.24307020502379|0.24307020502379|0.24307020502379|0.23637208063393|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27709205379413|-0.28527492539006|-0.28545601700101|-0.29340729072528|-0.30207848250686|-0.30211235631639|-0.30211235631639|-0.30211235631639|-0.30901252290269|-0.30901252290269|-0.3111546142376|-0.3111546142376
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|264.55823162718|233.7690152981|200.17302174478|200.17302174478|200.17302174478|200.17302174478|193.70792865642|193.70792865642|180.57837952384|169.40096758481|154.91417885558|154.91417885558|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|141.91320445383|141.7614859193|116.9408957792|-160.59161413149|-160.59161413149|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|134.51302490962|134.51302490962|133.58295780567|132.88794492513|119.32616693477|113.49638156869|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|107.09117393692|106.09541024322|103.58182153828|94.491083040585|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|88.665883673537|87.711922580785|87.399976658365|84.266176355703|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|83.88700857654|74.561127032338|-96.939883685414|-96.939883685414|-96.939883685414|-96.939883685414|-96.939883685414|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-100.52272878146|-102.40849630891|-102.40849630891|-105.71766474577|-106.92678855197|-106.92678855197|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|90.645808123495|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-99.72967207254|-102.41226940487|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-109.82419413511|-112.97175406288|-114.57484477174|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-116.43033083698|-118.40361805779|-120.35594962286|-123.75337498108|-141.79182362468|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|102.23219885293|102.23219885293|102.23219885293|96.623290744794|94.168923408096|94.168923408096|94.168923408096|89.50732783514|89.50732783514|87.029173241203|87.029173241203|84.291508950728|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-100.73409000145|-101.37288576483|-102.53560963073|-103.2516485894|-108.91816824943|-110.73440884899|-110.73440884899|-110.73440884899|-110.73440884899|-113.30917643784|-114.55290157793|-119.32893935838|93.384065159043
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||-1906.2528317201|-1906.2528317201|-1906.2528317201|-1943.0746659954|-1974.187725672|-2047.5935938456|-2069.9253703862|-2162.8794059521|-2176.6750501181|-2176.6750501181|-2210.8048516938|-2265.4974562005|-2327.3132814121|-2451.187072934|-2457.4412658115|-2457.4412658115|-2457.4412658115|-2457.4412658115|-2503.0892808062|1835.672120859|1835.672120859|1835.672120859|1835.672120859|1662.9560430334|1458.8675475437|1440.2477186652|1440.2477186652|1440.2477186652|1440.2477186652|1440.2477186652|1307.820815878|1215.3881189877|1196.8890137733|1189.7919990818|1180.0445836695|1167.0420424089|1167.0420424089|1167.0420424089|1155.728883384|1152.7904951554|1146.3942242178|1145.5159348948|1051.3133805413|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1375.4402425353|-1408.5638314954|-1419.5260020088|-1442.4495658902|-1442.4495658902|-1497.3584789731|-1550.2995347423|-1596.6791304387|-1596.6791304387|-1605.6015403312|-1609.5322900924|-1647.1034641434|-1685.4683265873|-1729.5048463817|-1732.5330812662|-1746.7484133209|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1836.1289609878|-1839.7458154856|-1919.7261782813|-1919.7261782813|-1919.7261782813|-1954.1818461653|-1954.1818461653|-1954.1818461653|-2023.6218850079|-2047.3411094814|-2121.9917628135|-2141.3933269543|-2179.1247876532|-2241.2923665982|-2348.2856672054|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2427.3983996115|-2434.952174156|-2505.1499512649|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2506.4540229723|-2625.9405932873|-2670.4456638197|-3141.432614205|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2453.1424037319|2370.1944269981|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2632.7821147423|-2668.5079321544|-2668.5079321544|-2696.4314616169|-2744.8185402514|-2774.7406930528|-2885.3114769814|-2909.8285616633|-3023.7795564454|-3023.7795564454|-3023.7795564454|-3045.2782425131|-3123.0516497076|-3123.0516497076|-3179.4721970492|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3199.7014034324|-3246.4237734535|-3265.7833187027|-3311.4038691966|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3468.8792692132|-3580.6452310285|-3580.6452310285|-3587.7108334127|-3664.4759185892|-3664.4759185892|-3805.6708475861|-3820.123085317|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|2913.0721225164|2912.5277050863|2912.5277050863|2831.4353922617|2676.2095314409|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2307.5925995498|2307.5925995498|2267.6059458979|2267.6059458979|2267.6059458979|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1828.0964800911|1828.0964800911|1828.0964800911|1828.0964800911|1770.1971455765|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-43.705492517644|-47.322155552103|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|16.97581644806|16.97581644806|16.97581644806|16.97581644806|16.97581644806|16.257885958119|16.257885958119|16.257885958119|16.257885958119|16.257885958119|-18.560174413909|-18.560174413909|-18.560174413909|-18.560174413909|-18.560174413909|-19.697391770934|-20.197537606132|-20.691199698909|-20.691199698909|-20.691199698909|-20.889587206823|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-21.433395879894|-21.811699038777|-22.004166214926|-22.004166214926|-22.004166214926|-22.551739155433|-23.531036203858|19.116580658787|19.116580658787|18.601070065888|18.51787646125|17.729274673708|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|17.239948947193|16.926559985745|-21.004929507862|-21.004929507862|-21.004929507862|-21.004929507862|-21.004929507862|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-21.201792526451|-23.676917818086|-23.795550111154|-24.505689791252|-24.505689791252|-24.505689791252|-24.505689791252|-24.505689791252|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-24.84278486999|-26.89153044789|-28.420494006397|-28.79886735625|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-28.943235116403|-30.263638714067|-30.691240730916|-30.691240730916|-30.691240730916|-32.639578862361|-33.942687824227|-34.284568819296|-34.284568819296|-34.284568819296|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-34.937150517597|-35.499345928976|-35.947776579921|-35.947776579921|-35.947776579921|-35.947776579921|-36.334731368524|-36.334731368524|-36.334731368524|-36.334731368524|-37.055949825161|-37.941840854081|-38.131381475034|-38.997326598237|-40.896282445137|-41.641808774333|-41.641808774333|-41.641808774333|-41.909805909639|-42.215827244129|-42.483608106338|-43.791865935549|-48.253808885399|-51.339305777885|-51.62401527336|-53.671468725949|-53.671468725949|-53.671468725949|-55.084459930823|-55.620137168485|-57.62078873484|-60.300885908788|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.857477013311|44.283179133122|44.283179133122|44.283179133122|44.283179133122|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|40.471745573713|40.471745573713|40.471745573713|40.471745573713|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.923861769908|-46.923861769908|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-48.460223838676|-48.821619109963|-51.470143720678|-52.206334243408
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|-70.346432880493|-70.346432880493|-70.346432880493|-70.346432880493|-73.700666008097|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|49.497974945234|43.289434993619|43.289434993619|40.44591648088|38.493551489577|38.493551489577|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|35.932392104388|35.932392104388|32.287177597948|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|30.09944575762|29.631572336348|28.280753235455|25.328497761406|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-32.800679362387|-33.733646353715|-34.540551671975|-34.994879933205|-34.994879933205|-34.994879933205|-35.505007342064|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-36.950244532461|-36.950244532461|-37.696401573546|-37.696401573546|-40.759597223475|-42.140214091622|-42.971869713822|33.688628370938|33.688628370938|33.688628370938|33.688628370938|33.548669160933|33.392705757847|33.392705757847|33.392705757847|33.392705757847|33.392705757847|31.649004653019|31.619558655468|27.9092690539|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|26.404102409917|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.484018842954|25.357939870908|24.417864543149|24.390174686852|19.210862278875|18.835320287211|18.000205045787|17.074074118991|-21.430218655266|-21.430218655266|-23.534566833353|-23.970220938629|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.06308311302|-24.751893507977|-25.256138681857|-25.745062715586|-25.745062715586|-27.157550156973|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.760226360703|22.564312742257|22.564312742257|22.547675412996|22.547675412996|21.953313503115|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.34797172641|-26.471243647461|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.738106523539|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.676751080018|-28.516453573949|-30.943869720837|-32.343336567769|-32.834953398053|-33.576661879557|-33.576661879557|-33.576661879557|-34.282556329323|-34.631229173423|-35.289520011215|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|25.7797759002|25.7797759002|25.7797759002|25.7797759002|25.504625038294|25.504625038294|25.504625038294|25.473226139889|25.473226139889|25.473226139889|25.473226139889|23.261822077015|23.261822077015|23.261822077015|23.261822077015|22.575379420629|22.460436627605|22.460436627605|22.460436627605|22.460436627605|22.460436627605|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.54999803006|-25.254343069255|-25.791689823512|-25.791689823512|-26.575928209494|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.4038991809033E-5|-4.5077770131148E-5|-4.6219187634054E-5|-4.7262431640615E-5|-4.8070660020341E-5|-4.8070660020341E-5|-4.8070660020341E-5|-4.8070660020341E-5|-5.0291845528157E-5|-5.347149346573E-5|-5.6282215585256E-5|-5.9011905319729E-5|-5.9401917987007E-5|-5.9401917987007E-5|-5.9401917987007E-5|-5.9401917987007E-5|4.21329720181E-5|4.21329720181E-5|4.21329720181E-5|4.21329720181E-5|3.9094416172889E-5|3.8952682856543E-5|3.8482570424868E-5|3.8482570424868E-5|3.5946190363187E-5|3.5899802927577E-5|3.5899802927577E-5|3.5671423197008E-5|3.5671423197008E-5|3.5144410756121E-5|3.5144410756121E-5|3.4639901741246E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|2.9337192740055E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.6370719401158E-5|-3.6495797750732E-5|-3.6949751416891E-5|-3.6949751416891E-5|-3.7731391406545E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.845787106429E-5|-3.9149857319211E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|-3.952621100077E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|3.253093145512E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.9142226599141E-5|2.8418027799045E-5|2.5841698318939E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.4496880599693E-5|-3.5758201535214E-5|-3.7513556760794E-5|-3.8361173472549E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.8681993036672E-5|-3.992110530908E-5|-4.0759203619049E-5|-4.0759203619049E-5|-4.1088561294499E-5|-4.3840623432777E-5|-4.6856248476419E-5|-4.8332497438243E-5|-4.8621724719992E-5|-4.8621724719992E-5|-5.0482470816102E-5|-5.3112190227891E-5|-5.4375209436545E-5|-5.4509517794377E-5|-5.4509517794377E-5|-5.4802241157086E-5|-5.5579714554539E-5|-5.6753015105599E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.6988184084602E-5|-5.9018538749002E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-6.2515493581517E-5|-6.4127215822241E-5|-6.6820328648507E-5|-6.6820328648507E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.9036071750099E-5|-7.048341470011E-5|-7.2271016634566E-5|-7.6607241314518E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.4133782065179E-5|-7.4133782065179E-5|-7.5198090890755E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|3.1160073535788E-5|3.1160073535788E-5|3.0416945045232E-5|3.0416945045232E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.89223859542E-5|2.8719875000778E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4510529098426E-5|-3.4981143598251E-5|-3.5496658657532E-5|-3.5496658657532E-5|-3.6392954971702E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.8041409405057E-5|-3.8174343775619E-5|-3.9738715981799E-5|3.0576069621133E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.038889465708924|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.023893033878606|0.023893033878606|0.022532814676679|0.021775349178649|0.019115943715518|0.019114924274213|0.019114924274213|0.019114924274213|0.019114924274213|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.014775441838659|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.015365553971866|-0.016213949302546|0.012245124627502|0.012245124627502|0.011766449436359|0.011766449436359|0.011530499729228|0.011276666189744|0.010556851020311|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010566015065298|0.010092794469478|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013316959924921|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.013557421292673|-0.015741023304906|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.012287288322528|0.01220920938113|0.011509677292256|0.011425196803113|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.014885458109494|-0.01616273157254|-0.017231923610303|-0.01761102618272|-0.018221695882525|-0.018530217385612|-0.018532464244245|-0.01882798262034|-0.01882798262034|-0.01882798262034|-0.019603313775734|-0.01984847332984|-0.01984847332984|-0.019901636632776|-0.02143792975556|-0.021740477427134|-0.02266552991259|-0.02270614882433|-0.02270614882433|-0.023379609252278|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024034880204503|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024812048191864|-0.025828942328182|-0.027397713569561|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.028566555312126|-0.029970061350862|-0.032920623653745|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.019410868190035|0.019410868190035|0.019410868190035|0.019410868190035|0.019276519425828|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.014107700331659|0.013980779058578|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.017139232887334|-0.017648682397692|-0.017648682397692|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.018496296797594|-0.018496296797594|-0.019352033390181|-0.019352033390181
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29860488517411|-0.30705370139554|-0.31819189733349|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.34295171890077|-0.37307138595777|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.4084369615413|0.29129347072892|0.29129347072892|0.28456162431563|0.25756632529723|0.24819443615528|0.22954310378367|0.22954310378367|0.22954310378367|0.22954310378367|0.22954310378367|0.15559622077941|0.15559622077941|0.15559622077941|0.15559622077941|0.14860510443978|0.13835232406976|0.13835232406976|0.13835232406976|0.13835232406976|0.13835232406976|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.16885799705446|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.18433192492204|0.14403411423255|0.14403411423255|0.14279766518859|0.13384968775277|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.16562468809611|-0.17025319848597|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17599747115281|-0.17932965359824|-0.17932965359824|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15982625000442|0.15787000354582|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.2002112145361|-0.21763405895197|-0.22951826476349|-0.23844001053983|-0.24057306745775|-0.24257758286405|-0.2509076374748|-0.25293639205892|-0.25293639205892|-0.25293639205892|-0.25706117161997|-0.26018468798173|-0.26018468798173|-0.26276562512994|-0.28133870331315|-0.29018135416141|-0.30450194712735|-0.31315235143742|-0.31980182750182|-0.33211780006308|-0.35135964679076|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.29061092273318|0.2893715216666|0.2893715216666|0.2893715216666|0.2893715216666|0.27315066246518|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34767982015642|-0.34910363565587|-0.3606170975977|-0.3606170975977|-0.3606170975977|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.3861964968761|-0.39877155731344|-0.42855781328042|-0.43436205399654|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44323624456926|-0.44476299081691|-0.45261381505207|-0.47370855276535|-0.53615254897487|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.57283572375729|-0.57690798540859|-0.59409656182427|-0.62694957968812|-0.64138118058687|-0.65640069412131|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|0.47815552245694|0.47815552245694|0.47815552245694|0.47815552245694|0.46284191673574|0.46284191673574|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.35303488352867|0.34461612479524|0.32589780375511|0.32371455414594|0.30658120229842|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.28549897596072|0.28269370148392|0.27292451372645|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.32796832872391|-0.33595494187614|-0.33595494187614|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.3433062154973|-0.3433062154973|-0.36020979825262|-0.36169075241358
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0052690629948509|0.0052007241287727|0.0052007241287727|0.0052007241287727|0.004316178557252|0.004316178557252|0.004316178557252|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0035829131643365|0.0035829131643365|0.0035829131643365|0.0035829131643365|0.0035829131643365|-0.0043209014698096|-0.0043209014698096|-0.0043209014698096|-0.0043209014698096|-0.0043421128071579|-0.0044659272598759|-0.0044659272598759|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0047826022800398|-0.0048862246026992|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0050074414569149|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0052057360315563|-0.0054852621027497|-0.0057697356009236|-0.0058913730220818|-0.0060426365579942|-0.0060784850885785|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0060879770064315|-0.0063191689756137|-0.0063191689756137|-0.0064735211556607|-0.0069344678721708|-0.0071049644938059|-0.0074010714733732|-0.0075173017189869|-0.0075564464495249|-0.0078799404241871|-0.0078882671313946|-0.0081418729333909|-0.0081418729333909|-0.0082415256900455|-0.0083850284334389|-0.008569899620159|-0.008569899620159|-0.008569899620159|-0.008569899620159|-0.0086069541946277|-0.0086069541946277|-0.0086069541946277|-0.0088667269721045|-0.0088667269721045|-0.0088667269721045|-0.0090524743020666|-0.009055215188517|-0.009055215188517|-0.0092069058816006|-0.0094504510204634|-0.0098788342866427|-0.0098856598304747|-0.0098856598304747|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010295324238295|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.011291800427048|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0069428868865846|0.0043193184971668|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0033397095397229|0.003313900709202|0.003313900709202|0.0031504453362162|0.0031393836865241|0.0031032040620012|0.0030146711529574|0.0030096344572583|0.0029173717075603|0.0028820796156359|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||-65.121332514815|-65.121332514815|-65.121332514815|-66.35583216673|-67.931556140116|-70.552026760503|-72.728031529911|-72.728031529911|-72.728031529911|-72.728031529911|-72.728031529911|-75.504571267773|-80.428875098415|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|61.314600917485|56.473473624816|56.465756606647|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|54.561942249062|54.561942249062|52.642235179215|50.129879815603|50.129879815603|50.129879815603|50.129879815603|50.129879815603|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.964893728395|41.964893728395|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-53.324586790674|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|42.905056963485|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|-50.922587533036|42.590536135519|42.590536135519|42.590536135519|42.590536135519|39.548007561194|37.332475540596|37.332475540596|37.332475540596|37.332475540596|37.332475540596|37.035725325983|37.035725325983|37.035725325983|35.603830464065|34.404302101863|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-44.482504662375|-49.352017517996|-52.10302959119|-53.238955557729|-54.221059230064|-55.049601075942|-55.049601075942|-55.098274261492|-55.098274261492|-55.098274261492|-55.098274261492|-56.669633475429|-57.0023055502|-57.0023055502|-60.234653202275|-61.770890253098|-64.385958160859|-64.974165391899|-64.974165391899|-68.036192417119|-71.604195319135|-71.604195319135|-71.604195319135|-71.604195319135|-71.604195319135|-72.782641210511|-73.698241752998|-74.477966249669|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-74.823317803543|-75.941661081492|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-77.167718788911|-81.87131023068|-84.077163692523|-85.719728253736|-88.617554318523|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-93.86204840435|-95.338686272981|-100.09646320065|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.306921558|-110.306921558|-112.28139133411|-118.24320326864|-129.85400805009|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.346679482218|-90.270927201108|-92.888813244894|-92.888813244894|-92.888813244894|-94.26087510541|-96.748257359788|-96.748257359788|-100.95085049661|72.171738223951
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||-1.3750865802102|-1.3750865802102|-1.3750865802102|-1.3903406179539|-1.4146784650608|-1.4998983329451|-1.5216592457466|-1.5222022542627|-1.5222022542627|-1.5222022542627|-1.5222022542627|-1.6024858597551|-1.7333287335805|-1.8570875169361|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.1733110816882|1.1733110816882|0.95731784586618|0.86322751021323|0.86322751021323|0.82550283246501|0.74429199953062|0.72249663824486|0.70651291205537|0.51870258930742|0.51870258930742|0.51870258930742|0.51870258930742|0.49873618487318|0.49717511584686|0.49717511584686|0.49717511584686|0.49717511584686|0.49556125921592|-0.59519724387366|-0.59519724387366|-0.59519724387366|-0.59519724387366|-0.59519724387366|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.4526430486652|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.62986559920652|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.51025196870788|0.48070217791116|0.47849689394143|0.47103544705341|0.46937399211281|0.46937399211281|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.6196069129724|-0.65531323611942|-0.70094803373247|-0.71776522274575|-0.71776522274575|-0.71776522274575|-0.71827246277158|-0.72623395574523|-0.72623395574523|-0.72623395574523|-0.75757477467553|-0.75757477467553|-0.75757477467553|-0.75757477467553|-0.80774977345484|-0.85494975733777|-0.85601084417789|-0.8712961170493|-0.8712961170493|-0.9202956892184|-0.97593407246046|-0.97999982914251|-0.97999982914251|-0.97999982914251|-0.97999982914251|-0.98599427696645|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0025296783962|-1.0142440968661|-1.0358878499831|-1.0520587272738|-1.0706430251173|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1495607777584|-1.1811008601441|-1.2103120551124|-1.236424523991|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2799813609692|-1.3073848432272|-1.3605831934313|-1.4132535339836|-1.5250761543649|-1.6271901897742|-1.6379556978359|-1.6672336845915|-1.6672336845915|-1.6672336845915|-1.7320874696882|-1.7795805010433|-1.8113561375533|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.0351579227089|1.0294910039266|1.0294910039266|1.0294910039266|0.97756222505921|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.292725063526|-1.292725063526|-1.3304722884887|-1.3830025570915|-1.3937361391966|-1.3940957588823|-1.3953119199443|-1.4378999474078|-1.4378999474078|-1.5152665710482|-1.5576739748356
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-155.79992670977|-163.37861670348|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|106.48664252832|96.145724906682|78.53845949182|78.53845949182|78.53845949182|78.53845949182|78.53845949182|74.872767730697|74.872767730697|74.872767730697|74.872767730697|70.841647779659|58.378433222247|58.378433222247|58.378433222247|58.378433222247|58.378433222247|-65.017767856185|-65.017767856185|-65.017767856185|-65.017767856185|-65.017767856185|-67.300264302961|-69.003876094544|-70.683195532341|-70.683195532341|-70.683195532341|-70.683195532341|-71.963001292038|-72.512468171437|-74.126339197512|-74.47104099694|-74.47104099694|-74.815270195439|-76.327764257275|-76.790541273757|-76.790541273757|-76.790541273757|-76.790541273757|-77.592410836401|-79.022845570447|-80.796761046879|-80.796761046879|-80.796761046879|-81.55978744453|67.528523078265|67.528523078265|67.528523078265|66.978385305739|66.445365641223|65.154199942071|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|61.976329954609|61.976329954609|61.976329954609|59.406125554491|-70.491914421266|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-71.007417221372|-78.345585208805|-79.126490652199|-80.046643852785|-81.860878440621|-83.322355110463|-83.322355110463|-83.322355110463|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.215091018313|-84.290257008466|-86.0306499618|-86.117953045828|-86.117953045828|-86.117953045828|-86.455670731593|-86.455670731593|-86.455670731593|-86.455670731593|-86.455670731593|-87.522278851625|-87.522278851625|-87.522278851625|-87.522278851625|-90.803705712553|-91.419787948836|-91.419787948836|-91.419787948836|-94.612212253399|-95.115411838765|-98.283368752989|-98.283368752989|-98.283368752989|-98.283368752989|-98.283368752989|-100.88920389126|-102.05280204294|-102.76329396034|-103.84194711727|-103.84194711727|-104.72187035925|-106.11483747438|-106.11483747438|-108.81332632651|-110.19844655582|-111.60937828034|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.39656626788|-112.97885245313|-116.69458515368|-117.07152443155|-117.23315599478|-120.06066744103|-121.6213117044|-121.6213117044|-121.6213117044|-121.6213117044|-123.86367431403|-125.71898710198|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-131.08117952175|-136.23129641945|-136.23129641945|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|100.3334910362|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.19306304449|-119.19306304449|-119.54406973161|-119.54406973161|-120.1723196908|-122.46476064152|-122.46476064152|-125.24555127297|-129.52841649755|-130.16057889444|-130.38575383742|-130.38575383742|-131.42920451203|-131.42920451203|-137.32245418803|-138.74403479117
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||-6.066873201419|-6.066873201419|-6.066873201419|-6.199525710266|-6.2936949954223|-6.7208832619136|-6.8548147013392|-7.1613387594156|-7.1613387594156|-7.1613387594156|-7.1613387594156|-7.6509874672285|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.1719611858366|5.1558458247712|4.9229399273716|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|-6.0706962965274|-6.0706962965274|-6.0706962965274|-6.0706962965274|-6.244273651788|4.815424997079|4.815424997079|4.815424997079|4.815424997079|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.2070595944731|4.0175662796595|3.7140736360128|3.6225261444047|3.4972515629613|3.4590571508235|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.1813134579428|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.202299234947|-4.9222769844095|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.8102462490538|3.6058847330388|3.4970386185444|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.3641262025557|-4.7570290930759|-5.0830664579486|-5.0830664579486|-5.0830664579486|-5.0830664579486|-5.1344628007782|-5.2428476183031|-5.2438118654531|-5.2438118654531|-5.4316849237664|-5.4316849237664|-5.4316849237664|-5.5264834569542|-5.8838706200486|-6.1047450640869|-6.3249943895552|-6.4282892863218|-6.4282892863218|-6.6830439744463|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.2194555459774|5.1884230784701|5.1884230784701|5.1884230784701|5.1884230784701|5.1527480209455|5.0754424029572|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.743826914439|-6.8920854734154|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.4208692619169|-7.6606324589875|-8.0669806706272|-9.1042006531648|-9.7294267478907|-9.7294267478907|-9.9579366049436|-9.9579366049436|-9.9579366049436|-10.282033035449|-10.282033035449|-10.679536366123|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-11.670739944561|8.2941842470204|8.2941842470204|8.2941842470204|7.3008710977805|6.6303009056794|5.2928903129086|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.5020167420176|4.2736296730867|4.1899772305876|4.1395302767654|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.3107530413259|-5.3107530413259|-5.4995032480678|-5.5788924353345
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.921797264602|-19.347540366414|-19.84945476029|-20.194584009579|-20.194584009579|-20.194584009579|-20.194584009579|-21.193345517507|-22.845576677709|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|15.996100861155|13.339079387014|11.862132292131|11.742622642292|11.742622642292|11.742622642292|11.742622642292|10.510279188742|10.510279188742|10.510279188742|10.510279188742|10.124715922301|10.124715922301|10.124715922301|10.124715922301|10.124715922301|10.124715922301|-10.491391108044|-10.491391108044|-10.491391108044|-10.491391108044|-10.491391108044|-10.959637718739|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|8.8330604605114|8.8238489420586|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|-10.994285584547|9.7710632599863|9.7710632599863|9.7710632599863|9.7710632599863|9.7710632599863|9.6739419535346|9.6739419535346|9.6739419535346|9.6739419535346|9.6739419535346|9.5821379259545|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-11.56576303813|-12.71563465698|-13.365341002229|-13.712639921775|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-13.759875369918|-14.302195629424|-14.443085375326|-14.443085375326|-14.522037919911|-15.590452442072|-15.668162250411|-15.980538859304|-15.980538859304|-15.980538859304|-16.426861249006|-16.914623060267|-17.473961465359|-17.473961465359|-17.473961465359|-17.473961465359|-17.59368209574|-17.897714982799|-18.397183350248|-18.575809378905|-18.575809378905|-18.575809378905|-18.872863870509|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-18.994767604001|-19.251691007755|-19.850216459519|-19.850216459519|-20.294725708704|-21.120870171366|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|14.415108823844|14.415108823844|12.856504546347|-18.414658854933|-18.414658854933|-18.414658854933|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-19.167365898872|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|11.975699301864|11.592939028371|11.15858670766|11.15858670766|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.849309403025|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.245687216065|-13.328897230649|-14.232153089868|11.241009084639
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11157262543751|-0.11436991801873|-0.11873157651905|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12754947253551|-0.13620486285384|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.096754800933209|0.087057789202759|0.08081966780538|0.074814878739856|0.072103771531783|0.072103771531783|0.072103771531783|0.072103771531783|0.05822382980074|0.05822382980074|0.05822382980074|0.05822382980074|0.058058791701281|0.0554300658111|0.0554300658111|0.0554300658111|0.0554300658111|0.0554300658111|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.072507095253311|-0.074953259393397|-0.076932136027158|-0.077508231075381|-0.077508231075381|-0.079149658284561|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.060721493649598|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.055503455016811|0.054482250192983|0.051764301229096|0.05023065997889|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.061677797203936|-0.061761842285238|-0.063079227578465|-0.063125100479996|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.065028533062823|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.06683356721665|-0.075542550914432|-0.076328094022637|-0.079332505351047|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.080057971367122|-0.087947714661429|-0.093702452419946|-0.095809247111553|-0.097297421500941|-0.099958670670081|-0.1017698452807|-0.10338426242852|-0.10338426242852|-0.10338426242852|-0.10890786320064|-0.11302766129477|-0.11528506461232|-0.11982851884927|-0.13130094193381|-0.14631929712673|-0.14819124153013|-0.15147244390244|-0.15518146111893|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.12380324946036|0.11506234822659|-0.14221855421017|-0.14221855421017|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1434232624861|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.14454513808545|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14695634220079|-0.14695634220079|-0.14695634220079|-0.15155485574885|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.1126860135666|0.1126860135666|0.1126860135666|0.1037205690997|0.10088600865196|0.098758534162029|0.09820389272304|0.09813234095807|0.0978638637125|0.092798621214041|0.088376465364304|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.178942742433|-2.3490361068931|-2.4750363533461|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.7081002608147|1.5700175677807|1.5700175677807|1.4889269046287|1.3493951881705|1.3251181735792|1.2863810749454|1.2863810749454|1.1953749744711|1.1953749744711|1.1953749744711|1.133348686675|1.1077999618095|1.0198257102782|1.0198257102782|1.0198257102782|0.95824327245833|0.95824327245833|-1.1113727051108|-1.1113727051108|-1.1113727051108|-1.1113727051108|-1.1257598088945|-1.1509942066631|-1.1801301353465|-1.2055798862874|-1.2055798862874|-1.2055798862874|-1.2499577308694|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2646263583826|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.039668767395|0.98642427252658|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.2204442495482|-1.2286964450034|-1.2727116144921|-1.2727116144921|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|-1.2926388203352|0.97197159393467|0.97197159393467|0.97197159393467|0.97197159393467|0.92470152360242|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|0.9122092867989|-1.1752566800204|-1.1752566800204|-1.1752566800204|-1.1752566800204|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.1769546167311|-1.2272635318899|-1.2440723553922|-1.262733421461|-1.283483383541|-1.3065388042449|-1.3321804954739|-1.3606155530316|-1.3922361947543|-1.427380969949|-1.4664117393973|-1.4989063262796|-1.4989063262796|-1.6402568618297|-1.7084943431217|-1.7683052373814|-1.8307379498402|-1.8739288465093|-1.9153266566672|-2.0159732056634|-2.1446837201136|-2.1783121641497|-2.5727395146003|-2.7877875134803|-2.8074441403655|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8494411468407|-2.8663530482076|-2.9916304099584|-3.0178145819267|-3.0303152063777|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.1587474366813|-3.1587474366813|-3.1587474366813|-3.2459502110646|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.6227808355715|-3.9551872014366|-4.1782584189665|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.3055235788128|-4.6553298152046|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|2.9169213614258|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.2320431788558|2.2203684321639|2.2203684321639|2.2203684321639|2.1009583463931|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4399846861256|-2.5215271390691|-2.5398016017029|-2.6142319486483|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7366051187347|-2.7699661111645|-2.9115147828848|-2.9402052163847
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||-12.078932504347|-12.078932504347|-12.078932504347|-12.382591808825|-12.657446200207|-12.657446200207|-12.833478714559|-12.833478714559|-12.833478714559|-12.833478714559|-12.833478714559|-13.372920700283|-13.678011531848|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.815960791383|11.634789363845|11.233988170606|11.201542568187|10.578991942913|10.512602547044|10.428789412036|10.428789412036|10.428789412036|9.9280433511889|9.8094372060736|9.6792080961819|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.1054353262948|8.7183172996361|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|7.827762326644|7.7911799848589|7.6657001641627|7.519166909681|7.3469078397599|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.5319364515088|-8.7344851722477|-8.7898727247183|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.9035819139609|8.7870643568786|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-9.8839681091998|-10.350686384913|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|-10.598943159361|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.5404591255756|9.4674060410153|9.4674060410153|9.2924510710649|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2793537036805|9.2212263098722|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.0914389428265|9.0914389428265|9.0163770579372|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.69528265421|-11.101703012701|-12.453003235123|-12.705003600939|-12.925393269707|-12.979214427923|-13.267071350917|-13.502745849672|-13.704106152922|-13.757229713235|-14.165866220035|-14.696350879181|-14.970334232636|-15.484148754883|-15.491610383776|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|13.210837825046|13.210837825046|13.210837825046|13.210837825046|12.842264263614|12.682404351217|12.475671264841|11.722117163828|11.722117163828|11.722117163828|11.722117163828|10.51301884882|10.208521315702|9.8933011660405|9.8221678346868|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.652421294621|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.778162806531|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.20332701687|-11.20332701687
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.32343773227542|-0.34091002804934|-0.36194890751772|-0.36632489029561|-0.36632489029561|-0.36632489029561|-0.36632489029561|-0.36632489029561|0.26742009290364|0.26742009290364|0.26742009290364|0.26742009290364|0.24799540217614|0.24211350942953|0.24211350942953|0.23421126565782|0.23314036114754|0.23314036114754|0.23314036114754|0.17294888889292|0.17294888889292|0.17294888889292|0.17294888889292|0.16736031097946|0.16011179477072|0.16011179477072|0.16011179477072|0.16011179477072|0.15763981988139|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.18773565983466|-0.19248733609575|-0.19375921673964|-0.19375921673964|-0.19375921673964|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19961065773528|-0.20954693577202|0.16853364981359|0.16853364981359|0.16766871967278|0.16766871967278|0.16766871967278|0.16240745212594|0.15876792399926|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|-0.189259601316|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.17026824631989|0.16311282558242|0.16174181763773|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.19588436106392|-0.21101807465762|-0.2185637764424|-0.22325762441753|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.22577165466841|-0.23133750938905|-0.23133750938905|-0.23133750938905|-0.23413841187438|-0.24951420458909|-0.25496911376446|-0.2571290786276|-0.2571290786276|-0.2571290786276|-0.26213195039273|-0.2744452845574|-0.2744452845574|-0.2744452845574|-0.2744452845574|-0.27735713523118|-0.27735713523118|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.27770998444911|-0.29320621744051|-0.29320621744051|-0.29443936580038|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.30654885526834|-0.31674398957953|-0.32523830764012|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32880720931777|-0.33672423068559|-0.35755094310615|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36883571938384|-0.36883571938384|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|0.29560933654742|0.29560933654742|0.29560933654742|0.29560933654742|0.27612317313918|0.27612317313918|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.240589550764|0.2330502195829|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25109221833576|-0.25196176985491|-0.2585164432127|-0.25968437524844|-0.2644213300856|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26696594163428|-0.27528577914113|0.21759789131182
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031814165228848|-0.0032509284716842|-0.003315345931978|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0035209556094663|-0.0037673845378421|-0.0039983356659939|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0027662602857971|0.0027554180343045|0.0026436068180106|0.0024417064661879|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018950120330587|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0020088872861774|0.0015657498266248|0.0015657498266248|0.0015657498266248|0.0014817006524031|0.0014817006524031|0.0014388990483823|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0014673361096733|0.0013827806825759|0.0012756135118576|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0016569968946298|-0.0018873198803875|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.0015110654562398|0.001500002112827|0.0014447896051912|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0018163153383404|-0.0020178687286293|-0.0021510635585642|-0.0022158505771897|-0.002272500142208|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0022840590949737|-0.0023685279478887|-0.0023685279478887|-0.0023685279478887|-0.0024140321703502|-0.0025818940868175|-0.002630654428725|-0.002726259366725|-0.0027668599003427|-0.0027668599003427|0.0022186007074491|0.0022186007074491|0.0022186007074491|0.0021959507996623|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027368361309729|-0.0027852757489987|-0.0029201314324814|-0.002928266638721|-0.0029326691155817|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030788311371879|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031309005700776|-0.0031936756323584|-0.003316940686716|-0.0037621362580317|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039966120353022|-0.0040132927595552|-0.0041816147669263|-0.0044320725314331|-0.0045478948909442|-0.0045478948909442|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0047153561657146|-0.0047153561657146|-0.0047153561657146|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0022663476962404|0.0021706542281287|0.0021706542281287|0.0021706542281287|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021873189316213|-0.0021995477086609|-0.0022700369266677|-0.0022747404448497|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0023358806869001|-0.0023530635730802|-0.0023847272945258|-0.0023847272945258
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.463348477084|-22.878164601545|-23.122960541227|-23.560045916797|-23.560045916797|-23.560045916797|-23.560045916797|-24.675606841247|-26.558451672838|-28.353280195975|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|19.33872052351|15.935245102416|15.383443057381|15.383443057381|15.383443057381|15.383443057381|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|13.040769565268|12.085854782179|-17.773916153485|-17.773916153485|-17.773916153485|-19.36657365646|-20.220082005815|-20.308129563521|-20.308129563521|-20.308129563521|-21.528477313994|-22.122197180852|-22.190219276332|-22.771910209549|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-24.050300396609|-24.290505167334|-24.290505167334|-24.290505167334|-24.290505167334|18.274574987312|18.274574987312|18.274574987312|18.274574987312|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.720529770436|-24.056142833037|-24.984290585164|-24.984290585164|-24.984290585164|-25.812544700441|-26.241160998672|-26.75462323861|-26.815953910555|-26.815953910555|-27.605498793937|-27.605498793937|-28.288331353242|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.393282279907|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|-28.500048827876|24.096105425493|24.096105425493|24.096105425493|24.096105425493|24.096105425493|23.988063621553|23.988063621553|23.988063621553|23.988063621553|23.988063621553|23.028073688964|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.609752525842|-30.676291399744|-30.676291399744|-30.676291399744|-33.628436015212|-36.022914530917|-36.022914530917|-36.022914530917|-36.022914530917|-37.041570904171|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-37.472189234687|-40.257488355585|-43.02893173424|-45.17525675261|-46.673506868813|-46.718007446366|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|34.61946808422|33.129631218253|30.631590084829|29.865482621017|29.865482621017|29.865482621017|29.865482621017|26.538615875369|26.538615875369|26.538615875369|26.099571312937|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|22.981772153178|-35.242983150139|-35.242983150139|-35.351537174268|-36.644485838196|-39.221945153074|-39.221945153074|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|28.538962782525|28.176960668192|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|26.793104439259|24.647227054702|21.777808778669|21.40802632111|21.40802632111|21.40802632111|21.40802632111|16.880250303145|13.14077821506|11.85447608909|11.641190899153|11.641190899153|11.641190899153|11.641190899153|10.403156585979|9.5803958790035|8.8131619445186|7.9654579153437|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.74889526332707|0.73260030443239|0.61828925206449|0.56201581705705|0.3863047166722|0.3863047166722|0.3863047166722|0.3863047166722|0.3863047166722|0.3084663664916|0.30403343763818|0.30403343763818|0.30403343763818|0.26857046812629|0.235394143739|0.235394143739|0.235394143739|0.235394143739|0.235394143739|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24143500151425|0.24143500151425|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23721001870021|0.2348611170118|0.21752054739584|0.21752054739584|0.21752054739584|0.21752054739584|0.20993339320746|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.31474707592083|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.32188043801434|-0.35159493385031|-0.36886657441406|-0.38053509222963|-0.38483900414019|-0.3932544521282|-0.40343827580853|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.4115793231777|-0.42427146889012|-0.46264052067908|-0.47046170604133|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.50130553012191|-0.51159502306579|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.5359120945444|-0.55259677881557|-0.56109642446657|-0.56693491406596|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.58398069531544|-0.58831189341925|-0.60089099150656|-0.62178999397223|-0.70630554427774|-0.75374503786996|-0.75732783206784|-0.78037421713264|-0.78037421713264|-0.78037421713264|-0.78271814898688|-0.78271814898688|-0.81393685623493|-0.85449098199039|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|0.61806069072008|0.61806069072008|0.61806069072008|0.61806069072008|0.57584528123302|0.57584528123302|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.49843992965024|0.49174994645959|0.48423018276993|0.48423018276993|0.48166128794687|0.47273474380194|0.46607000144164|0.46607000144164|0.46607000144164|0.46607000144164|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.56154491729346|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.59327128308079|-0.62575700301882|-0.65390246412338|-0.65390246412338
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-54.960803814167|-59.161936039653|-62.735325330856|-64.066458483938|-64.923153357982|-64.923153357982|-64.923153357982|-64.923153357982|-68.808866995772|47.424179496425|47.424179496425|46.143788273752|44.948495369951|41.900002247537|29.403178387763|29.403178387763|28.537077142003|28.434368346947|28.434368346947|24.259825559192|24.259825559192|24.259825559192|24.259825559192|23.910006253513|23.167059104824|23.167059104824|23.167059104824|23.167059104824|23.167059104824|-24.584107467853|-24.584107467853|-24.584107467853|-24.584107467853|-24.584107467853|-25.127139273974|-25.400105317719|-25.400105317719|-25.400105317719|-25.400105317719|-25.50963511322|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-26.242927523857|-26.331795935268|-26.331795935268|-26.331795935268|-26.331795935268|-26.568870011577|-26.568870011577|23.233627186308|23.233627186308|22.810272370456|22.810272370456|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|-26.922260658615|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|23.464028778545|22.851093045567|22.851093045567|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-26.310962521179|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-27.331992714722|-28.078224049781|-28.078224049781|-28.078224049781|-28.494511351292|-29.643877596|-30.129766078902|-30.129766078902|-30.129766078902|-30.129766078902|-30.957394595623|-32.832426066399|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.103408892612|-33.328507617293|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-35.461447596628|-35.965548912771|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-37.189479201389|-39.072617576467|-43.351549941022|-44.111486871692|-44.111486871692|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|33.780160218645|33.780160218645|33.780160218645|33.780160218645|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|27.829965202442|27.829965202442|27.829965202442|27.829965202442|26.621405911039|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-31.287067587996|-31.498024074926|-31.699816212112|-31.699816212112|-32.048192007734|-32.473583588314|-32.473583588314|-32.473583588314|-32.473583588314|-33.179875463591|-33.289405604586|-33.434097538741|-33.434097538741
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-58.08906960767|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|-40.668813044138|-40.668813044138|-40.668813044138|-40.668813044138|-40.668813044138|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|36.037472691328|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.246760975242|34.589179607365|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-39.162086558913|-43.065651231977|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|37.420710169321|36.87578920418|36.676988326774|34.994305188845|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-42.266018995552|-45.635575754674|-46.675639345946|-46.807460016945|-46.807460016945|-46.807460016945|-46.807460016945|-46.807460016945|-46.896067931629|-47.016742205594|-47.439158836972|-48.428898089181|-48.428898089181|-49.510441719438|-50.958824514178|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.035408417968|-51.629343475002|-52.865938254085|-53.742706797616|-54.602453997948|-55.06994756418|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.136849871996|-55.625387500528|-56.099874415667|-57.020969513026|-57.614967905777|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-58.630046500396|-59.743384720696|-60.659316356329|-62.34090562148|-64.104898296938|-65.408219058365|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-67.122843897148|-67.494271132464|-67.945843458496|-67.945843458496|-67.945843458496|-68.277603732571|-69.297892476701|-71.3204367973|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-74.941062886887|57.624765706189|57.624765706189|57.624765706189|57.624765706189|57.011626284956|57.011626284956|51.15642581416|51.15642581416|51.15642581416|51.15642581416|51.15642581416|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|45.738014868311|44.061682890314|43.286870107008|42.743188973878|42.131323837146|41.69813709668|40.815150583361|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|39.649568394417|39.649568394417|-52.433422947134|-52.433422947134|-52.433422947134|-58.954360432322|-59.315957434636
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.86432354551962|-0.89191507081645|-0.90068340279942|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.94307019902748|-1.0201891052887|-1.0809323476602|-1.1149248234486|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.75691591956719|0.73457324348671|0.63904973989628|0.63904973989628|0.63904973989628|0.63583916911252|0.63583916911252|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.78175737619365|-0.80939711199827|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62694677343576|0.62694677343576|0.61332972105575|0.60217473647395|0.60217473647395|0.60217473647395|0.60217473647395|0.54517521261078|0.54517521261078|0.54517521261078|0.54119469720899|0.52360522304176|0.52188298847203|0.52188298847203|0.48909217611424|0.44510243883256|0.43510176984033|0.43510176984033|0.40422419869857|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.52124417176315|-0.52182687212437|-0.5378788638435|-0.5378788638435|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|-0.54011783961537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.48543467884537|0.47199958054221|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.58941699647996|-0.65407443967233|-0.69180495569849|-0.70322772672601|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.71361962628256|-0.73996621780805|-0.74295216091391|-0.74295216091391|-0.74339124436639|-0.79632363579298|-0.83413736645408|-0.85898594529571|-0.86229748381437|-0.86229748381437|-0.88627495316733|-0.91169440909744|-0.94832708950971|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.96877443942013|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-1.0342204969259|-1.0628561257358|-1.0833401281564|-1.1077112410828|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1240278181867|-1.1240278181867|-1.1406420300886|-1.1933800424122|-1.3210889161719|-1.4168210163263|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|0.91690091904228|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.77143796020411|0.75663332394198|0.75663332394198|0.75442590041774|0.65749197917731|0.65749197917731|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.83029493978079|0.63832295793772|0.63832295793772
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||-102.54577013092|-102.54577013092|-102.54577013092|-103.56307841491|-107.46509012858|-112.79676558882|-115.47029630244|-116.24029407759|-116.24029407759|-116.24029407759|-116.24029407759|-122.63421609953|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|82.636427625212|80.082701294723|68.37133004169|60.214259433529|55.505845069644|54.547602547271|53.428250301826|53.428250301826|53.428250301826|44.771389419225|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|-46.938029130849|-46.938029130849|-46.938029130849|-46.938029130849|-47.70503280842|-49.174479677541|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-50.68057564078|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.622752462919|-51.685666219554|-51.685666219554|-51.685666219554|-51.685666219554|-51.791796185628|-51.791796185628|-51.791796185628|-53.928105542014|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|41.966182942169|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-51.285320948289|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-53.805076456523|-54.805086825132|-56.426205871105|-57.524116354518|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-57.754650674681|-59.674906244227|-59.674906244227|-59.674906244227|-59.674906244227|-62.042106922699|-62.042106922699|-63.01574287176|-63.01574287176|-63.01574287176|-65.040826159052|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-65.457656438427|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.460458200526|-68.72884264848|-69.66982747075|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.26851584962|-71.617239502304|-73.814155714637|-83.503506917563|-87.162785074012|-88.056980262085|-89.482080770025|-89.482080770025|-89.482080770025|-90.009910825458|-90.009910825458|-93.062125580804|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|65.104622353925|63.094581274869|58.455089627242|53.751821640583|53.751821640583|53.751821640583|53.751821640583|53.751821640583|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.339128913376|-61.955697843205|-63.358553591449|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.83203558543014|0.69593395368575|0.63421553457577|0.62241329046572|0.62241329046572|0.62241329046572|0.62241329046572|0.53758700128489|0.52556354591131|0.52556354591131|0.52556354591131|0.51129281729327|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.39614393290883|0.34262106183508|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.51169217007319|-0.52288724410877|-0.52288724410877|-0.56499137401963|-0.57582373553276|-0.59687083886464|-0.60833423917382|-0.62384917377199|0.50931935514816|0.50931935514816|0.50931935514816|0.50051040015628|0.49997821077164|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.51492590132464|-0.52130098942374|-0.52165108757388|-0.54657900650382|-0.55707110154496|-0.57363455480851|-0.57581408732589|-0.57581408732589|-0.57581408732589|-0.57581408732589|-0.57971009737315|-0.58097231858374|-0.59987478646307|-0.60970282741864|-0.60970282741864|-0.62130869967495|-0.63668744147657|-0.64264159600866|-0.65800872421722|-0.65800872421722|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.66126011681312|-0.67067238436532|-0.67920262666093|-0.68115696644032|-0.68115696644032|-0.69299108822305|-0.69991795253246|-0.69991795253246|-0.69991795253246|-0.69991795253246|-0.71107551931771|-0.71713947785598|-0.73365501378093|-0.74417219795688|-0.75765704897578|-0.75765704897578|-0.75784117742308|-0.76443463744862|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.78221911289171|-0.79257680749315|-0.79841866399864|-0.80613184864896|-0.85314648014061|-0.87816271695553|-0.88973636994824|-0.89559594205204|-0.94032885422511|-0.97914315583754|-0.99227020941894|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.047234710414|-1.0683163364273|-1.1234625831293|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.1658549156918|-1.1658549156918|-1.1722832517639|-1.2555369687097|-1.375652182104|-1.4280579553731|-1.447064418118|-1.4516827006261|-1.4824251951023|-1.5016391013777|-1.5477656694161|-1.5804063315642|-1.5893083664795|-1.5893083664795|-1.5893083664795|-1.6252315147078|-1.6288683925907|-1.6541115769198|-1.6541115769198|-1.6541115769198|-1.7551796180728|-1.8640328494181|-1.9505365057642|-2.0448739378381|-2.1059710746262|-2.1650789717009|-2.2486987951917|-2.3388320410166|-2.6016467240026|-3.015329661918|-3.2931106995068|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.2262788919781|2.0781432686221||||-2.2832740216375|-2.5461100239357
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.083417369024646|-0.084124296044525|-0.084134215155372|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.088294424525708|-0.093976581302847|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.068867484185471|0.068867484185471|0.063050535904452|0.061570593286534|0.060995659832584|0.059878285519777|0.059878285519777|0.055253453158667|0.055253453158667|0.055253453158667|0.055253453158667|0.054596057344736|0.053279485885129|0.053279485885129|0.053279485885129|0.053279485885129|0.053279485885129|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.06083887795543|-0.062389864675259|-0.063880614784999|-0.063880614784999|-0.063880614784999|-0.066484017336411|-0.067953352549064|-0.068892614204997|-0.070617350063185|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.072135410491795|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|0.060152453683031|0.060152453683031|0.060152453683031|0.057637729305039|0.056867493052352|0.056867493052352|0.056867493052352|0.052826106461732|0.051973596774299|0.051973596774299|0.051973596774299|0.051973596774299|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442|0.048149705193351|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.063869688553898|-0.074440764145479|-0.074883073644426|-0.077076191788011|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.079119639731491|-0.085832376736229|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.090669289591257|-0.093094763642494|-0.097101190481953|-0.097101190481953|-0.10335687773578|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.08243601601263|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.079374779290179|0.075255902109966|-0.11821919491271|-0.11821919491271|-0.11821919491271|-0.11882067653107|-0.11882067653107|0.083414284389767|0.083414284389767|0.083414284389767|0.083414284389767|0.076633865529195|0.076633865529195|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.063840069499305|0.063840069499305|0.063840069499305|0.060896449052244|0.060896449052244|0.060896449052244|0.060828275440962|0.054361515739125|0.054361515739125|0.050176129433362|0.048324032313125|0.042858366956861|0.041951446151267|0.041951446151267|0.041951446151267|0.040313267010945|0.040313267010945|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047561940037157|-0.048051601739889|-0.048622225443784|-0.048622225443784|-0.049894693447224|-0.051512438131229|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051956552168859|-0.051956552168859
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.5722228581667|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2347715007171|1.2163015655793|1.2042240624204|1.1908044422748|1.1805301181741|1.1805301181741|1.1805301181741|1.130589027346|1.0744323014559|1.0635954170244|1.0635954170244|1.0565503999941|1.0271211441841|1.0271211441841|1.0271211441841|1.0271211441841|1.0235234693781|0.94208155915648|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.1385374005196|-1.1385374005196|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|-1.155983099192|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0792170027791|1.0519633800783|1.0219037235885|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.2145742193371|-1.3036935743921|-1.344715137971|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3633112902595|-1.3869570024756|-1.3896744591161|-1.4489716337968|-1.4632615886174|-1.4632615886174|-1.4632615886174|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.3113941328058|1.2917713077343|1.2687500382043|1.2687500382043|1.2687500382043|1.2609445016226|1.2530493847354|1.2397585434952|1.2397585434952|1.2197907422273|1.2197907422273|1.2197907422273|1.2197907422273|1.1413230470252|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4456876690401|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4740418239857|-1.5081020046633|-1.5461135993967|-1.5461135993967|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.5850991900799|-1.5968880185416|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|1.2348780860209|1.2348780860209|1.2348780860209|1.2348780860209|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1757309388615|1.1757309388615|1.0824232710177|1.0499147720662|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|0.92236997995181|0.92236997995181|0.89324440463166|0.86082711599249|0.84030793532154|0.81239767454753|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.94230370549633|-0.97428189414821|0.81154384092495
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||-1.0083642639289|-1.0088796325933|-1.0096570097088|-1.0107117684548|-1.0121961999674|-1.0125018412029|-1.0134108060107|-1.0143401218239|-1.016025239978|-1.0173156335991|-1.0194930119693|-1.0208167680303|-1.0228860983362|-1.025169353696|-1.0274149036102|-1.0285001304075|-1.0301335559357|1.007626482064|1.007626482064|1.007626482064|0.99651917682081|0.99651917682081|0.99578962533016|0.99578962533016|0.99578962533016|0.99578962533016|0.99578962533016|0.99578962533016|0.99366179338582|0.99291127321023|0.99291127321023|0.99266086349773|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99041652036232|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99966447337995|-0.99999210883655|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0004197813296|-1.0005965340163|-1.0006488892799|-1.0006488892799|-1.0006689267429|-1.0008871441718|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|-1.0010943112122|0.9974689013764|0.9974689013764|0.99705722674228|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99680662224485|0.99675625639705|0.9966390869965|0.99647307307078|0.99641338002047|0.99641338002047|0.99641338002047|0.99641338002047|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99881089904736|-0.99927947564071|-0.99953446502096|-0.99992728359839|-1.0006324166207|-1.0008828584977|-1.0008828584977|-1.0015165810925|-1.0019006209293|-1.0019006209293|-1.0020930136369|-1.0020930136369|-1.0020930136369|-1.0020930136369|-1.0023910364758|-1.0025025960749|-1.0028141733613|-1.0029012034222|-1.0029012034222|-1.0032908132655|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0036096852311|-1.0038547164079|-1.0040460036724|-1.0041916420098|-1.0041916420098|-1.0047634368147|-1.0047634368147|-1.0047634368147|-1.0047634368147|-1.0047990883948|-1.0055390392808|-1.006293698049|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0068001821518|-1.0070663938787|-1.0075534328119|-1.008907604471|-1.010310547501|-1.0106567099692|-1.0113573289582|-1.01222017526|-1.01222017526|-1.0138124042017|-1.0143524765155|-1.0152538318525|-1.0164851070653|-1.0192193655185|-1.0209589499028|-1.0331203029985|1.0069144605566|1.0069144605566|0.99122874966393|0.99122874966393|0.99122874966393|0.98827279531436|0.98690873741527|0.98470794889021|0.98444885865023|0.98444885865023|0.98242574549572|0.98163384769643|0.98078538945742|0.97810428861586|0.97568254143891|0.97337720428239|0.97152338132075|0.96805508716031|0.95915841023219|-0.98776526530677|-0.99080601754115|-0.99370747296798|-0.99370747296798|-0.99370747296798|-0.99448668392485|-0.99749716820525|-0.99813877214113|-0.99865278788318|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301|-0.99926758505301
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|2.2912607613955E-5|1.5229921629585E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.14247763181E-5|-3.2933640557333E-5|-3.514467957751E-5|-3.514467957751E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5814990116252E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.6718719311326E-5|-3.8261354086473E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.0278511077997E-5|-4.1726677791663E-5|-4.173472771409E-5|-4.173472771409E-5|-4.28708064851E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.2898416346237E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4340055967676E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.4788518784237E-5|-4.5889651885477E-5|-4.5889651885477E-5|-4.8201279181086E-5|-4.9023644988984E-5|-4.9556271941094E-5|-5.1194190369549E-5|-5.4054655656165E-5|-5.6945173964628E-5|-5.7638239168861E-5|-5.7638239168861E-5|-5.9217487203179E-5|-6.1206653149644E-5|-6.4770168874604E-5|-6.8135187285671E-5|-6.8496876021301E-5|-6.9541528870891E-5|-7.1660587824878E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.2675754660046E-5|-7.5193614675051E-5|-7.5924573512278E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.5052769801367E-5|-4.5052769801367E-5|-4.5885854550408E-5|-4.755983741212E-5|-4.8837043479022E-5|-4.937004588558E-5|-5.1121161667867E-5|-5.1346292704296E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.3314805028424E-5|-5.3314805028424E-5|-5.3823114550471E-5|-5.4099572273301E-5|-5.5424525845335E-5|-5.9535029654816E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||-20.040550595838|-20.040550595838|-20.040550595838|-21.052232087009|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-22.704728525672|-24.213046835873|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|17.165959427674|16.950390892911|15.884504509953|15.154929903908|13.660617250184|13.660617250184|13.623251166586|13.392636156351|13.188506815468|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|-12.878968628579|-12.878968628579|-12.878968628579|-12.878968628579|-12.878968628579|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.545996451766|10.545996451766|10.31362854153|10.198822158724|10.198822158724|10.149578617844|9.9030005841866|9.9030005841866|9.9030005841866|9.9030005841866|9.7100690635724|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.20457530244|-12.492023894343|-12.769755254358|-12.80421991941|-12.879248625666|-13.498739938637|-13.554938769512|-13.554938769512|-13.698039876281|-13.717711354691|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.135635983117|-14.717108606373|-15.001607231602|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-15.444178915977|-16.139585178163|-16.765591216381|-17.525829606913|-18.387855271125|-18.676309564568|-18.676309564568|-18.676309564568|-18.676309564568|-18.676309564568|-19.050267494888|-19.050267494888|-19.050267494888|-19.190032841068|-20.974653430892|-21.799611511178|-22.123937543175|-22.191216190094|-22.191216190094|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-22.524679155708|-23.015554714601|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-25.347555723596|-25.72275616373|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.45683151761|-26.45683151761|-27.404005119969|-29.130985231057|-30.250419902421|-30.444197771155|-30.444197771155|-30.444197771155|-30.444197771155|-30.900911566509|-31.497591704012|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|24.801371823621|24.801371823621|24.801371823621|24.801371823621|23.107929824537|21.789546461841|20.657285108211|20.657285108211|20.657285108211|20.657285108211|20.657285108211|18.197586042604|18.197586042604|18.197586042604|18.197586042604|16.852695870092|15.215173747463|14.948780520848|14.948780520848|14.948780520848|14.94394046299|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.716980442545|-17.905221339885|-18.766193942697|-19.065668455397
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.78334285399469|-0.80323094881411|-0.82792880642012|-0.84208199500591|-0.86617905556739|-0.86617905556739|-0.86617905556739|-0.86617905556739|-0.92006006240381|-0.99055560098239|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.69556341774397|0.69556341774397|0.64267044936211|0.62274497388239|0.59280551405344|0.58732465754572|0.58732465754572|0.58732465754572|0.58732465754572|0.51313251222608|0.51313251222608|0.51313251222608|0.51313251222608|0.51036945609514|0.49998777235019|0.49998777235019|0.49998777235019|0.49998777235019|0.49362530337956|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|0.51572140345722|0.51572140345722|0.51572140345722|0.51572140345722|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.45548782896321|0.45264237544323|0.45264237544323|0.41364708731996|0.39680786972165|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.49659320984122|-0.56735913757744|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.56895129198432|-0.61804033114513|-0.65816703321757|-0.66953311366884|-0.66953311366884|-0.66953311366884|-0.67712569019362|-0.68909539764943|-0.68909539764943|-0.68909539764943|-0.73829489489201|-0.74668196419879|-0.74668196419879|-0.7535577712236|-0.81245307765385|-0.84415338593478|-0.8773926591184|-0.89135329950324|-0.89135329950324|-0.93253702177462|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.95786791822973|-0.9853643684659|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.047868054497|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0662416359038|-1.0710351721282|-1.0750557102357|-1.1177841234642|-1.2335879392578|-1.3058921172832|-1.3193134681621|-1.3667301035274|-1.3667301035274|-1.3667301035274|-1.3793840107051|-1.3793840107051|-1.4399433331056|-1.5280982009088|-1.5711146252592|-1.6000996118607|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1482959599086|1.0970787969771|1.0875652727753|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.4286044660213|-1.4286044660213|-1.5172104905051|-1.592156963742
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031770922273077|-0.033001074289756|-0.033940895979854|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.035307715348587|-0.038425275620966|-0.039539251821075|-0.04155472655633|-0.04155472655633|-0.04155472655633|-0.04155472655633|-0.04155472655633|0.029570228719882|0.029570228719882|0.029570228719882|0.026059124330866|0.024790011163372|0.024790011163372|0.021997101976114|0.021997101976114|0.021997101976114|0.021850357865443|0.021284413326841|0.018465078910616|0.018465078910616|0.018465078910616|0.018465078910616|0.018465078910616|0.01563581686456|0.01563581686456|0.01563581686456|0.01563581686456|0.015528650561022|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.018582940780778|-0.018981052178928|-0.019018222149942|-0.019018222149942|-0.019018222149942|-0.019375804387985|-0.019750007456992|-0.019750007456992|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020296396993245|-0.020296396993245|-0.020296396993245|-0.020718237517772|-0.020875979258781|-0.021689801318689|-0.021694315111188|-0.022793664884563|-0.023387541796601|-0.023397260332637|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.018145392743767|0.016559573283496|0.016559573283496|0.016075122917364|0.014745328060368|0.012656607092887|0.01245285925687|0.01245285925687|0.01245285925687|0.01245285925687|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.016395013057323|-0.01779625520801|-0.018392169359051|-0.0188055077515|-0.019375405992837|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.019407063906495|-0.020398992783747|-0.020898579734103|-0.020898579734103|-0.021533159562595|-0.023107596492208|-0.025771852174775|-0.026867700804858|-0.027742704758306|-0.028266801716014|-0.02857936208157|-0.029246420361738|-0.030370638027671|-0.031790430214539|-0.033610239650129|-0.038882674263383|-0.04203042883174|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.042984855806247|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.046529048062969|-0.04784763928929|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.049376571728178|-0.050687724714351|-0.053741591660925|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.061905169002588|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|0.043601491443228|0.043601491443228|0.043601491443228|0.043601491443228|0.04176160485216|0.04176160485216|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.036312797233191|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043912340215414|-0.043912340215414|-0.044114067818358|-0.044456831741813|-0.044916136815015|-0.045655389493114|-0.046577301072751|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.032792254882247|-0.04286845741023|-0.04286845741023
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.052083161744421|-0.052185901224551|-0.052617658103439|-0.052892923800534|-0.052892923800534|-0.052892923800534|-0.052892923800534|-0.055719525944725|-0.06118393588015|-0.063943036843765|-0.064744092951138|-0.064836966412076|-0.064836966412076|-0.064836966412076|-0.064836966412076|-0.071318510896968|0.047293492002042|0.047293492002042|0.047293492002042|0.047253124794202|0.042951664997289|0.03621774116948|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.045372388404777|-0.046493956863151|-0.046493956863151|-0.046493956863151|-0.046493956863151|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.036695252001441|0.036134884812944|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.041520264402678|-0.043043954124768|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044268011531087|-0.044608039415387|-0.044892908288107|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.038722164535183|0.03715719160433|0.03715719160433|0.036816475383059|0.035361731664022|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.04536208702391|-0.049020008144177|-0.05147779790604|-0.052643215096593|-0.05292550143169|-0.05312154923069|-0.05312154923069|-0.05373048757996|-0.05472019376684|-0.05472019376684|-0.059550814190718|-0.061280662090215|-0.061280662090215|-0.062965930927133|-0.062965930927133|-0.062965930927133|-0.065240932963327|0.049929673102037|0.049929673102037|0.049929673102037|0.049929673102037|0.049929673102037|0.048915868902691|0.045943788423071|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.060317017291696|-0.062798014909266|-0.064069626039121|-0.064069626039121|-0.065698047402671|-0.069361315886367|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.074433267109531|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074851283502459|-0.076561171433866|-0.078199882953296|-0.080764533909308|-0.090955179769254|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.059402228380033|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.039801820532452|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|0.0039979383345887|0.0039979383345887|0.0039979383345887|0.0039979383345887|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014667899982839|-0.014741176720531|-0.01532214495023|-0.015997768345033|-0.016490987515202|-0.0174310770446|-0.017445643805124|-0.018111124220991|-0.018884999476519|-0.019250406039421|-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.021049699341344|-0.022268375501272|-0.02437715938962|-0.025592107881426|-0.027186104972541|-0.029047555073553|-0.030694282269534|-0.032650908900696|-0.037388015102069|-0.037425960964044|-0.037476271581186|-0.037476271581186|-0.037739427816435|-0.037909420476539|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038415996034767|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.026204546663167|-0.0266744988362|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.02716669477823|-0.028196272857508|-0.028993638178564|-0.030238394151806|-0.031569112600752|-0.03282861323198|-0.03350258923974|-0.035197321200332|-0.0369581352149|-0.040014594500769|-0.041471771053426|-0.04499085754096|-0.050062063501271|-0.051130071258644|-0.056038968652598|-0.060909964367868|-0.06813329234733|-0.069119497811888|-0.069119497811888|-0.069488329869278|-0.070120160801991|-0.070120160801991|-0.082400177252273|-0.083889087683604|-0.086398986916465|-0.088498872397913|-0.089209979615279|-0.089209979615279|-0.089209979615279|-0.090022193280725|-0.090022193280725|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.093239580898196|-0.095546393370811|-0.095546393370811|-0.095812661671182|-0.098180734557729|-0.098195262466124|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.081270304759048|0.075065409215188|-0.088339893631934|-0.088339893631934|-0.088339893631934|-0.088339893631934|-0.089666651479402|-0.092319650485409|-0.092319650485409|-0.092319650485409|-0.095643043004023|-0.097647165865868|-0.097647165865868|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.071899979422771|-0.087473754442348|-0.088200492419153|-0.08986413107134|-0.091008872216685|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092977254981846|-0.095253155623377|-0.096619602562654|-0.098686292239554|-0.11447596739677|-0.12104535148041|-0.12237235540038|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12944314869429|-0.13541336666306|-0.14251854158398|-0.1443417225387|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14577229711007|-0.14577229711007|-0.15190307318712|-0.15520810767759|0.12993577227348|0.12993577227348|0.12993577227348|0.12993577227348|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.1181071637047|0.10781653039381|0.10781653039381|0.10781653039381|0.10717297239896|0.10717297239896|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10769718812384|-0.10792497422936|-0.10913833342926|-0.11728448504029|-0.11912869009506|-0.12478473471416|-0.12691713482487|-0.12720866810457|-0.12720866810457|-0.12720866810457|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.12944082101285
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0490244637044|-4.1664632437529|-4.2684652935468|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.5156148125857|-4.9048355210854|-5.2008986725889|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.6195342436852|3.1740696049865|2.9417311987541|2.8992220079435|2.8992220079435|2.8992220079435|2.8992220079435|2.6261038554524|2.5090169884834|2.5090169884834|2.5090169884834|2.4548326706525|2.3423862336181|2.3423862336181|2.3423862336181|2.3423862336181|2.3423862336181|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.6083400478805|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6972221921193|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7969197561408|2.3163810858982|2.3163810858982|2.3163810858982|2.3163810858982|2.2102865596192|2.2102865596192|2.1778215853789|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1063660953222|2.1009147403172|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|-2.5976948206182|2.2655973907203|2.2655973907203|2.2655973907203|2.2655973907203|2.2655973907203|2.2629429346334|2.2629429346334|2.2629429346334|2.2629429346334|2.2629429346334|2.2416617848268|2.2416617848268|2.1984980611659|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.5768277502873|-2.8134548638506|-2.9588494007502|-3.0105492477852|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.0516007669627|-3.1554060653248|-3.2039197216553|-3.2039197216553|-3.2770290783293|-3.5024477829808|-3.5651300604999|-3.6673819153243|-3.6828975830468|-3.6828975830468|-3.7984095584454|-4.002271454765|-4.0757558268306|-4.0757558268306|-4.0757558268306|-4.0932040790714|-4.1718168236588|-4.3068256618551|-4.4265304806024|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.4633125268434|-4.5013855341303|-4.5013855341303|-4.5684685710655|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7856352153574|-5.124451644239|-5.2531175110776|-5.2531175110776|-5.3447007309551|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.4068659245073|-5.4068659245073|-5.5976007977127|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6454616741863|-5.6454616741863|-5.725662928657|3.9564077367879|3.9564077367879|3.9564077367879|3.9564077367879|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.127477125558|3.0483669354218|2.9760855385217|2.94533955483|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8293702736742|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.3075821813716|-3.3565641255012|-3.3565641255012|-3.4354804854516|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.5169819394331|-3.5169819394331|-3.6739867836878|-3.708135912887
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.8339024918382|-1.8571971938681|-1.9031524311251|-1.9199471220646|-1.9307798204759|-1.9307798204759|-1.9307798204759|-1.9307798204759|-2.0481052859998|-2.187167066598|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5253761880103|1.4844291201899|1.4343768150354|1.3597464131806|1.2969021583091|1.2969021583091|1.2969021583091|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|-1.392766608049|-1.392766608049|-1.392766608049|-1.392766608049|-1.3993295511156|-1.4911661833028|-1.6216290294572|-1.6509429466638|-1.6509429466638|-1.6509429466638|-1.7207810494538|-1.7764789167638|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7919009237895|-1.8454121118794|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.3826768349354|1.3782021150263|1.3699467761949|1.3383852688952|1.1670947503694|1.1218539301912|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.643409292358|-1.6493338337576|-1.6493338337576|-1.6493338337576|-1.6493338337576|-1.6813431306057|-1.8598757367855|-1.9403619679616|-1.9590395006032|-1.9590395006032|-1.9590395006032|-1.9877816678649|-1.9877816678649|-1.9877816678649|-1.9877816678649|-2.0505293476573|-2.0505293476573|-2.0505293476573|-2.0593159649098|-2.1533788479394|-2.2575653368706|-2.367094900263|-2.4124227044179|-2.4124227044179|-2.5200141069176|-2.6341712272699|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.7216755342528|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.803121579353|-3.0568628848305|-3.1479143898477|-3.3364825161287|-3.3487751386772|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.569417044011|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.6734452690958|2.5390565324564|2.5390565324564|2.4366182672469|2.3389997937905|2.3389997937905|1.847610842147|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.4084981753398|-2.4084981753398|-2.500580484726|1.7970584306298
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.50695063105798|-0.51707847009739|-0.52720941482474|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.55742320412371|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41383367798252|0.41383367798252|0.37795963907157|0.36223293701713|0.32725325072147|0.32571470731208|0.3162163395982|0.31441276472059|0.31441276472059|0.27349257137582|0.27349257137582|0.27349257137582|0.27349257137582|0.24869174721291|0.24428181916444|0.24428181916444|0.24428181916444|0.24428181916444|0.24428181916444|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2938151124437|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.30683727528098|-0.3135111623436|-0.3135111623436|-0.3135111623436|-0.3135111623436|0.25070529748959|0.25070529748959|0.25070529748959|0.25070529748959|0.23898925353179|0.23898925353179|0.22524360671187|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.29048659777821|-0.3010573268619|-0.30948189433671|-0.30948189433671|-0.31138542638065|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31365259310564|-0.31434732781473|-0.32456925711834|-0.33743364160693|-0.33743364160693|-0.34082071588477|-0.3454541968648|-0.3454541968648|-0.3454541968648|-0.34923975915874|-0.34923975915874|-0.40159417524564|-0.40889351880801|-0.41366504371445|-0.43118892378587|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35723420147666|0.35017986969165|0.35017986969165|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.42604401880594|-0.44506000505655|-0.46790557687777|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38878866636164|0.38608185343618|0.35111315209197|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.4458780770923|-0.46103673902102|-0.46200191673247|-0.46463547312119|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.49381235327906|-0.51963594816996|-0.53181217569857|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.55824118436796|-0.58465131986387|-0.65905148638892|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.68047581062086|-0.68162311498067|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.7126907826781|0.51351347065997|0.51351347065997|0.51351347065997|0.51351347065997|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.4289042980235|0.41506033150809|0.39943560220157|0.39943560220157|0.3984117757099|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.50195157789679|-0.50586843615871|0.37509101904705|0.37509101904705
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0042315583808|-1.0042315583808|-1.0042315583808|-1.0043131324299|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.005217082595|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0059426702133|-1.0064425443136|-1.0068224110563|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0073243026167|-1.0077935892376|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|0.99770469101509|0.99770469101509|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.11268062405238|-0.11414638800876|-0.11414638800876|-0.11632265364082|-0.11778354111961|-0.11778354111961|-0.11778354111961|-0.11778354111961|-0.12485837344385|-0.13484541827945|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.099722482396004|0.099722482396004|0.094099984133501|0.082663317316398|0.07340257605869|0.070079528523357|0.067831140406567|0.067634620903986|0.067634620903986|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.05955244039727|0.056637708486593|-0.073618220010052|-0.073618220010052|-0.073618220010052|-0.078343021614299|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.081204199943919|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.062630669847197|0.060435205238178|0.060435205238178|0.060346336731337|0.0585848217971|0.052528691597211|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.06594753157651|-0.066239480801817|-0.067877200056444|-0.068398001289842|-0.069229445795747|-0.071708821292868|-0.071708821292868|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074044169855378|-0.074234078945674|-0.076950087450119|-0.080136207093434|-0.081463009091036|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.081840362307203|-0.094809287021307|-0.096785323051115|-0.10037758047106|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.10039336890558|-0.105093186769|-0.10560893199708|-0.10560893199708|-0.1056182583931|-0.10720084298683|-0.11448149453746|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11933367574754|-0.11986422964382|-0.11986422964382|-0.12576858716925|-0.13204120739985|-0.13267911730197|0.096269249124927|0.096269249124927|0.096269249124927|0.096269249124927|0.096269249124927|0.094316602733402|0.094316602733402|0.094316602733402|0.094316602733402|0.091250669886302|0.087602965456057|0.079396991952101|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.1049864747064|-0.10702830475091|-0.11247422914835|-0.11287914377818|-0.1148118237364|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11995231652725|-0.12288590845651|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.13155327206657|-0.1352925274748|-0.15100058667399|-0.15489453507836|-0.15690615796242|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16197672661768|-0.17064414451108|-0.17816793896076|-0.18077770512763|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.11937886605579|0.11337373052392|0.10694343326088|0.10694343326088|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.13243332690285|-0.13784925141584
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.058722018879751|0.046129868325372|0.045438149664044|0.045438149664044|0.044477980065945|0.043238284939532|0.04090873662962|0.038993537931361|0.038993537931361|0.038993537931361|0.038993537931361|0.0284443027942|0.0284443027942|0.0284443027942|0.028251110022121|0.028039001658119|0.026715559453933|0.026438332352307|-0.028205506117455|-0.028205506117455|-0.028337809138616|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028915851862011|-0.02893470910783|-0.02893470910783|-0.029004526463598|-0.029388986061516|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.027586905408996|0.027483137047513|0.02731610307122|0.027154847913595|0.027063853137591|0.026793830751153|0.026631226145036|0.026520757575284|0.026520757575284|-0.028135091061579|-0.028135091061579|-0.028135091061579|-0.028153604201625|-0.028199891430274|-0.028199891430274|-0.028199891430274|-0.028208165764057|-0.028208165764057|-0.028364993486134|-0.028562775237228|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028669310759446|-0.028998507732808|-0.029511432252726|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.02958318138026|-0.030398377460494|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.027670920739533|0.02727439172424|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031358390540784|-0.031736166171904|-0.032936296209817|-0.032936296209817|-0.033555749977769|-0.034698646915889|-0.035179590630243|-0.035688520316954|-0.036545957646635|-0.036792731971505|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.037838592857884|-0.038731158931241|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039110568052934|-0.039924572200025|-0.040151480857237|-0.040151480857237|-0.041168617386739|-0.041455673596502|-0.041554258104574|-0.041554258104574|-0.041596530721597|-0.042016578806234|-0.042267813415209|-0.042448642014771|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042871115853084|-0.043488954641971|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.046011563837539|-0.04668156190052|-0.049814140033218|-0.051594004014565|-0.052711635805318|-0.054369549119602|-0.054369549119602|-0.054369549119602|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055446283149234|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.040687649179389|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.046410276976129|-0.046462160486205|-0.046580195786469|-0.047037745085532|-0.047037745085532|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047791287785625|-0.047791287785625|-0.048439064082012|-0.048917187605752|-0.049823962612233|-0.051126973371552|-0.051126973371552|-0.051126973371552|-0.051127507913827|-0.051516062273712|-0.051785510727795|-0.053552585287262|-0.054179497069643
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||-0.20596424337663|-0.20596424337663|-0.20596424337663|-0.21013804355636|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.22729125105151|-0.24085139326264|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.15620760603408|0.14621956131701|0.14228284283749|0.1386753817319|0.13258241712421|0.13258241712421|0.13258241712421|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.15388909828819|-0.15429899912915|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15732761583779|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.15781852015354|-0.17429279876526|-0.18243644102609|-0.18784604568388|-0.1901587038632|-0.1901587038632|-0.19084856735289|-0.19465343865878|-0.19465343865878|-0.19465343865878|-0.1957371581277|-0.20436350462401|-0.20714074591015|-0.20714074591015|-0.22299217479021|-0.22299217479021|-0.22299217479021|-0.22949685787262|-0.23332098445081|-0.23332098445081|-0.23332098445081|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.17386922435275|0.14284357479669|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19110838129651|-0.19502043177167|-0.20655422497653|-0.20655422497653|-0.20741026008419|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.22426517752026|-0.23103352301887|-0.24285947656822|-0.24625496705583|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25090538256006|-0.25402264951155|-0.26037516592261|-0.27295018813475|-0.31701687316611|-0.33384096832755|-0.34081774521407|-0.34887401744004|-0.34887401744004|-0.34887401744004|-0.35013149070734|-0.35013149070734|-0.35730720712073|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.36544220060641|-0.38837041324197|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.2285308601827|0.22496715878517|0.22496715878517|0.22496715878517|0.20982461858756|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.19164757210895|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21325653669397|-0.21702288198078|-0.21702288198078|-0.22119765185211|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.23211112656142|-0.23381791140135|-0.23726409815339|-0.23726409815339
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|28.878291936411|28.878291936411|28.878291936411|25.598960712766|21.361540718449|13.21538307443|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|11.994736397218|11.994736397218|10.463916685792|9.7633322641834|9.7633322641834|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|-8.279842414656|-8.279842414656|-8.279842414656|-8.279842414656|-8.2944992540045|-8.5520850285075|-8.660027912831|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-9.0477812692546|-9.0477812692546|-9.2859932498825|-9.4986310216984|-9.4986310216984|-9.756757092535|-9.756757092535|-9.756757092535|-9.756757092535|-9.756757092535|-9.9000595941141|-10.026991117221|-10.138589554607|-10.436910291049|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|-10.9129704848|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.245955210687|9.0039162434486|8.7081667098179|8.7081667098179|8.6617596582985|8.2266460668044|8.2266460668044|8.2266460668044|7.0425581149477|6.3240669201293|6.3240669201293|6.3240669201293|6.2172857070938|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.0445570928498|-8.3859642584688|-8.3859642584688|-8.3859642584688|-8.5040871919931|-9.0532430610989|-9.3217895253868|-9.6835640519163|-9.7768212522954|-9.7969915034473|-10.039511164261|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.230823591123|-10.268137272608|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.855842705679|-11.063277743604|-11.46426807327|-11.681807580733|-11.816660280471|-11.816660280471|-11.816660280471|-11.816660280471|-11.886190594838|-12.009790832915|-12.337113679689|-12.840920674847|-13.809542298368|-14.945444133604|-15.09231220652|-15.779702254681|-16.326982732778|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|10.312647746636|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.637050608662|-9.6538509305618|-9.8413405612997|-9.848338984775|-9.848338984775|-9.848338984775|-9.848338984775|-10.034619489563|-10.11116511651|-10.167748333587|-10.167748333587
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.054577678217998|-0.055954088104551|-0.056206762606113|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.059599132184565|-0.063555115731092|-0.067614574285051|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.042173459969524|0.041905201014175|0.041905201014175|0.041905201014175|0.041905201014175|0.041905201014175|0.040912305907293|0.03420067234123|0.03420067234123|0.03420067234123|0.03420067234123|0.03222482475731|0.03112828612598|0.03112828612598|0.03112828612598|0.031105873198667|0.030368580819675|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.035908168296786|-0.036904632138188|-0.037171965923718|-0.037171965923718|-0.037171965923718|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.038360643841919|-0.039869204669191|0.032638693822887|0.032638693822887|0.031370584908607|0.031370584908607|0.030829625265997|0.030318677080124|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.03536342052084|-0.035500432212447|-0.036503224878453|-0.037506405163957|-0.037506405163957|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038666779644643|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|-0.038836195702011|0.035103633379076|0.035103633379076|0.035103633379076|0.035103633379076|0.035103633379076|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|0.034301206087544|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.040678636918282|-0.04481010573861|-0.047021999199157|-0.048345071975793|-0.049715440683788|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.049927063618605|-0.052772662284834|-0.052772662284834|-0.052772662284834|-0.052772662284834|-0.05842986791814|-0.063089068104097|-0.065103961424445|-0.066155797998016|-0.066561495896188|-0.069303236293029|-0.073731175671827|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.073835590295741|-0.077859335268814|-0.078148206765212|-0.078549619841085|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.083301344012402|-0.084746756344131|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.090508502003121|-0.092160794085448|-0.096355757720147|-0.10870460405049|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.070906406985118|0.063038028331156|0.058255356965849|0.055298097479553|0.054133123039871|0.054133123039871|0.054133123039871|0.054133123039871|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.062682482836947|-0.063158604062058|-0.064968768638545|-0.065463436292468|-0.066705763847034|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.071309425977754|-0.071309425977754
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.046134494922783|-0.047700547848839|-0.049114497226361|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.052574594906136|-0.055811215844601|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041630397432566|0.039853218811552|0.036899131473348|0.033569034946674|0.033412262604433|0.033031313338461|0.033031313338461|0.031283126350441|0.031234582418318|0.026860770269217|0.026860770269217|0.026860770269217|0.026860770269217|0.025703631820478|0.025059601952853|0.025059601952853|0.025059601952853|0.025059601952853|0.024487889795638|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.028910979050902|-0.029614421414563|-0.02989677117422|-0.02989677117422|-0.02989677117422|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031783017922695|-0.032671672143724|0.026603345124862|0.026603345124862|0.025420980676174|0.025420980676174|0.024916645511061|0.024263494129614|0.023288327417586|0.022660363630362|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027967305663756|-0.02806478396862|-0.028833190138588|-0.028833190138588|-0.029381322023714|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|-0.029549772268263|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|0.025661639619508|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.031879900659713|-0.03490600029555|-0.03637444447921|-0.037182716199604|-0.038506351011328|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.038682912211107|-0.040144055357645|-0.040144055357645|-0.040144055357645|-0.040208951282908|-0.043009946734995|-0.045812162112632|-0.046895146354858|-0.046895146354858|-0.046895146354858|-0.048547941139804|-0.050934148090596|-0.050934148090596|-0.050934148090596|-0.050934148090596|-0.051862343725746|-0.051862343725746|-0.053046492599984|-0.054396656570655|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.054674237826666|-0.055004709141347|-0.058191864443166|-0.058191864443166|-0.058952626740313|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.060055771350838|-0.06332030092674|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.037887778081531|0.0353531217784|0.0353531217784|0.034131802683117|0.032770381552304|0.032770381552304|0.032770381552304|0.029521535110497|0.028386148889887|0.027726603287146|0.027726603287146|0.026370671771117|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028120585419737|-0.028206709703981|-0.028206709703981|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028902121194379|-0.030061800683458|-0.030329223617266
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.46243332561235|-0.46804257660421|-0.48646953072053|-0.50413282012389|-0.52130338559079|-0.52130338559079|-0.52130338559079|-0.52418710798607|-0.55111346543482|-0.59170939028982|-0.6117382198652|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.39662902196106|0.36646548048284|0.36646548048284|0.33028940840591|0.30968910063966|0.30968910063966|0.30968910063966|0.2356045517178|0.23170075006549|0.23170075006549|0.23170075006549|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.28382390867771|-0.2920099055999|-0.29949142699166|-0.29949142699166|-0.29949142699166|-0.30584047143906|-0.31642830874356|-0.31723144298166|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32536595445223|-0.32536595445223|-0.34261773423297|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.2479238967643|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.26057466672563|-0.2609829624682|-0.26392341845924|-0.26392341845924|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.26803553600079|-0.29965059099337|-0.30218954563958|-0.31494394227115|-0.32090994532734|-0.32292884368956|-0.32292884368956|-0.32292884368956|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.34290405752231|-0.38266007538162|-0.41599186024756|-0.42811136070988|-0.43472829101374|-0.4387465890678|-0.44553209801871|-0.4514330670829|-0.45602741678505|-0.45875115350384|-0.46861632119172|-0.47877060484614|-0.48606873730517|-0.50034741538207|-0.5201974337569|-0.52934348806972|-0.55763947053347|-0.57681965644264|-0.59668712444994|-0.59686628214485|-0.59686628214485|-0.61077674817119|-0.64228622495106|-0.65643090372805|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.75952377027553|-0.77508452541609|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.8155797088839|-0.84086825391731|-0.87075492895402|-0.88895867110136|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90788441374931|-0.91517732954724|-0.93950972531354|-0.97879983621742|-1.1556448190069|-1.2314520410538|-1.232891081863|-1.240315801354|-1.240315801354|-1.240315801354|-1.2666818206529|-1.2745039038106|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.74185058549522|0.71203818669451|0.67076766546713|0.65528677962606|0.62336241826288|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75555441924094|-0.76529847856097|-0.79120563330178|-0.79167091914818|-0.80823793420974|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.86347083280819|-0.87922667844477|-0.87922667844477|-0.87922667844477
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.027270383162511|-0.027700468957934|-0.028673803811011|-0.029306990824079|-0.02968726552539|-0.02968726552539|-0.02968726552539|-0.02968726552539|-0.031115981268805|-0.0333872875024|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|0.025936791157583|0.025936791157583|0.025936791157583|0.025936791157583|0.023937088381762|0.020661173016123|0.019211645652346|0.01918329081285|0.01918329081285|0.01918329081285|0.01918329081285|0.017045454725994|0.017045454725994|0.017045454725994|0.017045454725994|0.016613284486448|0.016030673960825|0.016030673960825|0.016030673960825|0.016030673960825|0.016030673960825|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019180576707361|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.015547842611839|0.014692965672773|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018387938709849|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|-0.018510478935039|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016413585068452|0.016383554237767|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.020251985801577|-0.021852539204686|-0.023228520635798|-0.023713439098974|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.02428710653315|-0.025591104051909|-0.025970258868305|-0.025970258868305|-0.026391848018395|-0.028270493499526|-0.029195939662098|-0.029717067159483|-0.030002108977158|-0.030002108977158|-0.031063292193106|-0.032625284582863|-0.033601133753733|-0.033601133753733|-0.033601133753733|-0.033601133753733|-0.034211271282281|-0.034904806800187|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.035450122273698|-0.036082393646226|-0.038284724131213|-0.038677278512864|-0.038898135408919|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.041085597654024|-0.042310795710697|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313||-0.044337544122333|-0.046665865821964|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.028527869612938|0.024779887723961|0.024779887723961|0.023223126041436|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033709996664811|0.024534800782292|0.024534800782292|0.024534800782292|0.024534800782292|0.02443126583209|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.021861299326727|0.021861299326727|0.021861299326727|0.021861299326727|0.021497255412744|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.017942119267293|0.017553227196637|0.016815825810646|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020642067158279|-0.021153258720271|-0.021185871526022|-0.021598329804196|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.022020556497574|-0.022129306465391|-0.022885821527447|0.018735226149222
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||1.3505893253106E-5|8.0392509231211E-6|8.0392509231211E-6|8.0392509231211E-6|6.3158345501346E-6|4.6509274468162E-6|4.1499680397067E-6|4.1499680397067E-6|3.7777422896742E-6|3.3641581229713E-6|2.9046201599681E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|-1.1129505678004E-6|-1.3325248370371E-5|-1.3407097883359E-5|-1.3407097883359E-5|-1.3945401720685E-5|-1.3945401720685E-5|-1.7333780350761E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-3.8460845204478E-5|1.5675185382419E-5|1.5675185382419E-5|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.3465150938302E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.9002521546432E-5|-4.1469468319369E-5|-4.4210520289299E-5|-4.7256133589221E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7954440672684E-5|-4.7954440672684E-5|-4.8943823175204E-5|-5.0043137066893E-5|-5.1264596946548E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|-5.2022527760688E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|1.4787830840395E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-7.4175593822469E-5|-7.427025640768E-5|-7.427025640768E-5|-7.427025640768E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.8493187150631E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-8.1811827835042E-5|-8.484091812338E-5|-8.7839910208755E-5|-8.8670257832167E-5|-8.8670257832167E-5|-8.9578063652408E-5|-9.4197849119897E-5|-9.5553165030441E-5|-9.6559071427713E-5|-9.7893968920236E-5|-0.00010008637763572|-0.00010008637763572|-0.00010581819797636|-0.0001080202191604|-0.00011065691190489|-0.00011546934743099|-0.00011725005418715|-0.00011725005418715|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|-7.7426151766492E-5|-7.7426151766492E-5|-7.8047471442459E-5|-7.8047471442459E-5|-7.9701199154147E-5|-7.9701199154147E-5|-8.0847159727466E-5|-8.0847159727466E-5|-8.186686382292E-5|-8.186686382292E-5|-8.1963182412134E-5|-8.4459092767927E-5|-8.5065657273252E-5|-8.5517396345835E-5|-8.6019330468706E-5|-8.7465923431895E-5|-8.957324729655E-5|-9.2359165481723E-5|-9.4932550545954E-5|-9.4932550545954E-5|-9.5391721188838E-5|-9.6768580223708E-5|-9.8076200486898E-5|-9.8402716216788E-5|-9.8402716216788E-5|-0.0001041885393298|-0.0001041885393298|-0.00010851671596247|-0.00010851671596247|-0.00010856301681997|-0.00010917001594274
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||-51.499798417886|-51.499798417886|-51.499798417886|-53.220886469771|-54.6115409543|-56.562822307688|-57.962026769963|-60.002311684653|-60.002311684653|-60.002311684653|-60.002311684653|-63.657011007783|-68.217790364686|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.645264257403|50.645264257403|45.181406671704|43.041563121148|42.577291585415|41.251813640382|41.251813640382|41.251813640382|41.251813640382|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|32.340160722794|-39.346035078803|-39.346035078803|-39.346035078803|-39.346035078803|-39.346035078803|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-46.595859256021|-46.660399876956|-47.438394171372|-47.438394171372|-49.008769572195|-50.636967513756|-51.46885177581|-54.01039051445|-54.827930158114|-54.827930158114|-54.827930158114|-54.827930158114|-54.827930158114|-55.074368469953|-55.942076993253|-57.26230698191|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-57.725160770045|-67.094067657906|-68.778963182721|-72.283292450677|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|58.599931361283|57.143989971642|57.143989971642|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-69.898592198483|-76.408989390391|-81.069993399533|-82.537455307485|-82.537455307485|-82.537455307485|-82.766604608416|-82.766604608416|-82.766604608416|-82.766604608416|-89.061786221265|-90.789760959148|-92.26862461037|-92.321247227397|-97.276947162114|-99.006605516498|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-99.827940090085|-103.5343828285|-110.37931040529|-111.32867917753|-113.60853353846|-117.12405844018|-117.12405844018|-117.12405844018|-117.12405844018|-118.09673468587|-122.89248113629|-124.7692405088|-124.7692405088|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-126.44536078942|-131.64817453504|-139.68908846247|-150.40120657139|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.26304706688|106.26304706688|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|83.232188494591|83.232188494591|82.065212761459|78.49353090517|78.49353090517|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-89.090519334262|-89.090519334262|-93.011690777083|-93.31510644328|-93.31510644328|-93.31510644328|-93.639006989658|-97.862783424788|-99.056982668167|-103.26109341331|-104.93843490489
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.24138469748352|-0.26128800437024|-0.27836181885854|-0.29115640210787|-0.29115640210787|-0.29115640210787|-0.29115640210787|-0.29115640210787|0.22224961680707|0.22224961680707|0.22224961680707|0.22224961680707|0.21167775174575|0.19583388093|0.17854462451278|0.17428877410557|0.17301509261425|0.16715741108188|0.16537857745895|0.13802026151296|0.13756171266684|0.13756171266684|0.13756171266684|0.13109777647531|0.12624598660005|0.12624598660005|0.12624598660005|0.12624598660005|0.12550811213401|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.15060750788961|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.156615029916|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.16431823768963|0.13314356700193|0.13314356700193|0.13314356700193|0.12846157419031|0.12793317456318|0.12338216375722|0.11904181287702|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14502725140568|-0.14574630460603|-0.14858250479655|-0.14858250479655|-0.15128949255034|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15254751358731|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|-0.15442593014777|0.13918864859706|0.13918864859706|0.13918864859706|0.13918864859706|0.13918864859706|0.1356608799096|0.1356608799096|0.1356608799096|0.1356608799096|0.1356608799096|0.13378804822719|0.13250507966188|0.13128726135257|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.16108121954828|-0.1756922976113|-0.18595692856848|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18709335373765|-0.18897004686723|-0.18897004686723|-0.18897004686723|-0.18976544879023|-0.21014475234288|-0.21855091809054|-0.22317535601307|-0.22317535601307|-0.22317535601307|-0.23060589887753|-0.24518236361228|-0.24632114494601|-0.24721208208332|-0.24721208208332|-0.25006571073808|-0.25510786925728|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.2586206722433|-0.26168459854464|-0.27478050994586|-0.27518601006613|-0.27577061660142|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.28902809348783|-0.29550873352511|-0.30872148704113|-0.31067361827892|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31525207267257|-0.32064284004605|-0.33734415215294|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38485841724948|0.27852017132656|0.27852017132656|0.27852017132656|0.27852017132656|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.24060009634321|0.22675120240919|0.22493374318831|0.22493374318831|0.21663736023233|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.24971004982929|-0.252153167682|-0.25747155625192|-0.25747321632801|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26414456133571|-0.27571342542797|-0.27886629054977
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0069045140191257|-0.0071497449617558|-0.0072119138942109|-0.0073203780577637|-0.0074121532165886|-0.0074121532165886|-0.0074121532165886|-0.0074121532165886|-0.0075705603381262|-0.0079579075396524|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0059331681437402|0.0056575096761421|0.0056575096761421|0.005624281432854|0.0055763099595083|0.0053815509783626|0.0053199542980812|0.0049118299120335|0.0049118299120335|0.0049118299120335|0.0049118299120335|0.0045237812150711|0.0044038670891273|0.0044038670891273|0.0044038670891273|0.0044038670891273|0.004256231380142|-0.0049819915605841|-0.0049819915605841|-0.0049819915605841|-0.0049819915605841|-0.0050050788097651|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042197030347399|0.0042197030347399|0.004164564457681|0.0040992638478633|-0.0048293556192532|-0.0048293556192532|-0.0048293556192532|-0.0048645210991231|-0.0048645210991231|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.0050095316780171|-0.0050095316780171|-0.0051240029344729|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|-0.0052443237196814|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0042908902030995|0.0041592014501324|0.0041592014501324|0.0041592014501324|0.0041439515802362|0.0041439515802362|0.0039205783797037|0.0039205783797037|0.0039205783797037|0.0037899800996041|0.0037484744101382|0.0037484744101382|0.0037484744101382|0.0037484744101382|-0.0047289402377683|-0.0047289402377683|-0.0047289402377683|-0.0051274645675036|-0.0053417463085396|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0053578432136103|-0.0055442790420138|-0.0055442790420138|-0.0055442790420138|-0.0056049225555381|-0.0059961350046479|-0.0065248215227954|-0.0065860336058249|-0.0066794984734322|-0.0067215647230452|-0.0069221229611769|-0.0072946512081198|-0.0074194461662432|-0.0075616736012746|-0.0076182258057968|-0.0076350064713887|-0.0079104705039418|-0.0079520227828365|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0079872966469552|-0.0083972306668874|-0.0084676052834977|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085750735259683|-0.0089007013153597|-0.0090675580265925|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0092686388160188|-0.0094709555704465|-0.0096742817451505|-0.0099235786300222|-0.011097661549441|-0.011541649289668|-0.011599339710607|-0.011946392285909|-0.011946392285909|-0.011946392285909|-0.012153579950011|-0.012166289409475|-0.012327934544781|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012701073907992|-0.012701073907992|-0.012918355838212|-0.013681130339703|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.014043785610709|-0.01421649218796|-0.014268069530925|-0.015189526502345|-0.01565024152432|-0.015778106047835|-0.016198002388769|-0.017036430982745|-0.017858301162992|0.013538557038239|0.012311853342752|0.012043648415008|0.010640691053749|0.010640691053749|0.009047180021669|0.0083060032569306|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.010997116403898|-0.011108491855634|-0.011312288963712|-0.011691027719851|-0.011913336221903|-0.012131538569593|-0.012131538569593|-0.012745835302648|-0.012787960465862|-0.012984281763696|-0.013710716319644|0.010035794717247|0.010035794717247|0.009895902877243|0.0085582405128
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||-10872.363748097|-10872.363748097|-10872.363748097|-11015.18194233|-11397.702158144|-11888.72462016|-12114.604997816|-12114.604997816|-12114.604997816|-12114.604997816|-12114.604997816|-12631.172219795|-13306.135799772|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|8597.5801411025|7826.2557123361|7258.2841248179|6619.204583131|6143.3384257011|6122.2445141001|6122.2445141001|6122.2445141001|6122.2445141001|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|4414.9065214779|-5164.9809914984|-5164.9809914984|-5164.9809914984|-5164.9809914984|-5349.9233238872|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5407.9672964608|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5512.4466070974|-5538.3851189971|-5588.2056877745|-5619.3713138197|-5619.3713138197|-5619.3713138197|-5711.6903486885|-5715.1559429872|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5733.7180401345|-5821.8533779272|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-5875.7291649513|-6314.087961057|-6328.7088456189|-6478.6764951321|-6515.8942922301|-6515.8942922301|-6515.8942922301|-6515.8942922301|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|5667.0010969649|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6642.1816091252|-6777.2287138015|-6777.2287138015|-6777.2287138015|-6777.2287138015|-7074.0319042239|-7152.8132269154|-7217.3219847948|-7217.3219847948|-7217.3219847948|-7395.746649772|-7511.3296108578|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7728.1797502008|-7783.866389112|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8173.7725283302|-8292.525031478|-8501.9722571978|-8580.1358413309|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8634.7912305052|-8767.101367228|-9036.2237413645|-9539.8041570716|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7419.3067000938|7370.3274349709|7370.3274349709|7370.3274349709|7169.5860388566|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8048.8185063363|-8100.5761181514|-8232.8623535016|-8265.0692816684|-8380.7992018538|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8724.9215692257|-8869.190632473
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.16882050931371|0.16882050931371|0.16882050931371||||0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.31364053761481|-0.33597085183989|-0.34618832674437|-0.35738334238315|-0.35738334238315|-0.35738334238315|-0.36604837112719|-0.38064192989462|-0.38821935995852|-0.38821935995852|-0.41045726056933|-0.43255808746417|-0.44343164668701|-0.45437974517237|-0.47551662595946|-0.49763958931066|-0.49763958931066|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.53151866891864|-0.5821887745778|-0.60876115321233|-0.62732097499184|-0.62732097499184|-0.62732097499184|0.34493940029109|0.34493940029109|0.11361551123157|-0.17456297210992|-0.17456297210992|-0.17456297210992|-0.17835626345145|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.19214148295668|-0.19591729754372|-0.20136196623427|-0.20344363495356|-0.20489220618811|-0.20946258554423|-0.21902026759876|-0.22845645996479|-0.23119441836573|-0.23823687814449|-0.24797054885465|-0.26105665811387|-0.264076088297|-0.26726199512971|-0.27843044091477|-0.28276822290171|-0.29542484075215|-0.31234792719713|-0.32818675979895|-0.34217593785704|-0.34896310795877|-0.36741646991878|-0.36741646991878|-0.37663578260507|-0.38895639689573|-0.38895639689573|-0.39772545732476|-0.39772545732476|-0.43041388980127|-0.46184025281641|-0.48889828251438|-0.52322186117522|-0.55051682679909|-0.5897435075603|-0.62875908851204|-0.66595940852457|-0.66595940852457|-0.75097414977345|-0.87870814874209|-0.93951856675453|-0.97053214447043|-0.9736544525335|-0.9736544525335|-0.9736544525335|-0.9736544525335|-0.98794651211899|-0.98794651211899|-1.1928040372178|-1.3492655772682|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.8725650877279|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.771098558904|0.45688548882942|-0.82341503544934|-0.8749159811193|-0.89994817621776|-0.94605063009338|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.60533144516759|0.54183478866476|0.43882973232158|0.40308927800783|0.40308927800783|0.13230370127544|0.13230370127544|0.13230370127544|-0.19856209397994|-0.2048622189372|-0.21714742050229|-0.21898143176301|-0.22029516966326|-0.22567559470627|-0.22567559470627|-0.22567559470627|-0.23133301806553|-0.23471629533618|-0.24140290240942|-0.24410455503396|-0.2744854495849|-0.29363806224816|-0.29803861569424|-0.32036474971925|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.18692654388025|0.18692654388025|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.30437196763136|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.21453419078983|0.21453419078983|0.2041808605252|0.2041808605252|0.2041808605252|0.2041808605252|0.18518122865737|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22681451434617|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.24703501046654|-0.251281082144|-0.26119847830016|-0.26119847830016
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||-0.00025172333261985|-0.00025172333261985|-0.00025172333261985|-0.00025228703048261|-0.00025506336891512|-0.00026521484116013|-0.00027196649586626|-0.00028074433481137|-0.00028074433481137|-0.00028074433481137|-0.00028074433481137|-0.00029276593195207|-0.00031390102796064|-0.00032560669025237|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00022787189244116|0.00022129097829517|0.00019839749635694|0.00019839749635694|0.00018868611911105|0.00018628970410156|0.00018628970410156|0.00018628970410156|0.00018628970410156|0.00017348774866533|0.00017348774866533|0.00017348774866533|0.00017348774866533|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.00020932324215133|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00015005614000609|0.00013412904036455|0.0001315878199545|0.00012639202569444|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015818931015677|-0.00015818931015677|-0.00016358257269864|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|0.00013401162463344|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00016328399953412|-0.00018641000104736|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|0.00015037499566957|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00018723472196572|-0.00020245524777246|-0.00021435582294385|-0.00021988425559483|-0.00022428806206203|-0.0002289756216267|-0.00023086443096094|-0.00023086443096094|-0.00023086443096094|-0.00023086443096094|-0.00024271047801493|-0.00025029071390689|-0.00025029071390689|-0.00025300635092098|-0.00027319039260554|-0.00028484487894504|-0.00029585541912005|-0.00030176163023864|-0.00030176163023864|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00023042649751432|0.00022036833066702|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027093978900673|-0.00027611819430874|-0.00027611819430874|-0.00028035410052694|-0.00028071844101771|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00029460972924827|-0.00030773470134808|-0.00032253411983119|-0.00033203402554688|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00035331181645006|-0.00035608869238118|-0.00036218687879853|-0.00038542596046726|-0.00041672552913029|-0.00044432390462477|-0.00044466879508141|-0.00046313384824853|-0.00046313384824853|-0.00046313384824853|-0.0004789526058617|-0.00049147567278745|-0.00050434461546717|-0.00054434124660407|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00056161961611902|-0.00056161961611902|-0.00056161961611902|-0.00061523569690169|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00035162982357676|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00017294122713213|0.00016412247972681|0.0001641033090759|0.00015708756723878|0.00014684285387309|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.0001461603041202|0.00014496644255245|0.00014025771697105|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016647496138843|-0.00016737662430769|-0.00017432792229133|-0.0001755976878087
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02791807690865|-0.028762967555952|-0.02955955861672|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.030995876128613|-0.033513029800124|-0.035527755449784|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.021571404668981|0.019983451291412|0.019645438052982|0.01944620233473|0.01911215490438|0.01911215490438|0.016547924081078|0.016148600681616|0.016148600681616|0.016148600681616|0.015498501818758|0.014151129922065|0.014151129922065|0.014151129922065|0.014151129922065|0.014035659898259|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016883941733339|-0.017534073745493|0.014122116533929|0.014122116533929|0.013648404652756|0.013610340609879|0.013222050699624|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015860411771706|-0.015860411771706|-0.015913464600538|-0.015913464600538|-0.016135133861194|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016212607533705|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.016309879267376|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.018141649505969|-0.019778594354902|-0.020614052272907|-0.02089682271863|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021117432617492|-0.021761832776277|-0.021787341062945|-0.021787341062945|-0.021787341062945|-0.023576799503879|-0.02416760392009|-0.025035650277786|-0.025059508406147|-0.025059508406147|-0.025845905211811|-0.027033191339302|-0.027033191339302|-0.027033191339302|-0.027033191339302|-0.02712017357474|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027173379322226|-0.027783180563908|-0.029096573669064|-0.029144840928473|-0.029144840928473|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.030306383394906|-0.031224382094721|-0.032632644271333|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.033119718159402|-0.033861316519943|-0.035314264462186|-0.040707251509075|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.023348147187523|0.022863710452446|0.022324665374376|0.022324665374376|0.021442978041944|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.019920291890451|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.023214956524851|-0.02364333398579|-0.02364333398579|-0.024044068902054|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.024841575106493|-0.025127708462671|-0.026273450868971|-0.026273450868971
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|10.640927526149|-18.935348243879|-18.935348243879|-19.554497952116|-21.141164297144|-22.542015864099|-23.75501773274|-24.279795630861|-24.279795630861|-24.279795630861|-24.279795630861|15.603673142061|15.603673142061|13.461803720909|13.070060092561|11.767899970603|11.523166740815|11.274240693428|10.904600471234|9.8935562173254|9.7851374816167|9.7851374816167|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|-11.824065086873|-11.824065086873|-11.824065086873|-11.824065086873|-11.824065086873|-12.958294892346|-13.233438465369|-13.589503062949|-13.589503062949|-13.589503062949|-13.97467042471|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.86416898072|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.540795181527|11.540795181527|11.347772066609|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.125938412257|-13.979285316137|-13.979285316137|-13.979285316137|-13.979285316137|-13.979285316137|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-14.377862536113|-17.038291917024|-17.242547019519|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-17.609263211811|-19.703292615242|-21.289880071555|-22.016645098698|-22.768439876782|-23.211821569057|-23.465801465348|-23.887032544601|-23.887032544601|-23.887032544601|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.652012690584|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|16.293927051718|15.391641460188|14.04987974777|13.770159740681|13.770159740681|12.716236510659|12.716236510659|12.716236510659|12.716236510659|11.366933513113|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.778735733067|-18.31348355615|-19.318871056635|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|14.968085558938|13.445776773315|13.445776773315|13.445776773315|11.830197043796|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.943884775775|-19.065302127842|-19.065302127842|-19.35033564462|14.271602001093|14.271602001093|14.271602001093|14.271602001093|8.3773360145333|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.5511786959879|-8.635343881094|-8.635343881094|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.9245718240921|-9.0082192002503|-9.0082192002503|-9.0082192002503
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.86254427876057|-0.87012702056634|-0.89791331168532|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.93690492740646|-1.0121420514956|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.69571129355864|0.65609542831266|0.61159493310015|0.59958879796179|0.57422599690393|0.57295150579292|0.57295150579292|0.53282699453917|0.51192758656614|0.51192758656614|0.51192758656614|0.50811401646527|0.50807004680223|0.50807004680223|0.50807004680223|0.50807004680223|0.50807004680223|0.46618890221457|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.564042745129|0.46429237230633|0.46429237230633|0.46429237230633|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.55801561927237|-0.55906803746398|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57008590423595|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.57621717141763|-0.66107531373915|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53807975795356|0.53313670698137|0.53313670698137|0.53313670698137|0.51975749204921|0.50672485839843|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.63167861892115|-0.6799591536139|-0.70775324048981|-0.72704237304776|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7319495882033|-0.7668218309613|-0.77134387945714|-0.77134387945714|-0.77134387945714|-0.808226789099|-0.8207523834507|-0.83791939547772|-0.84197272367824|-0.84197272367824|0.71680939347364|0.71680939347364|0.71680939347364|0.71680939347364|0.70126597915333|0.69826219185902|0.69472781117266|0.69472781117266|0.69472781117266|0.69472781117266|0.69472781117266|0.66555496603327|0.66555496603327|0.66555496603327|0.66555496603327|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.79307848324545|-0.80267593386182|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.8454128087339|-0.86491433125704|-0.88541040201948|-0.9046949223232|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91979684428105|-0.93610461768982|-0.94542735613581|-0.98100260007378|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0425211577503|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.05986594513|0.79170240072857|0.79170240072857|0.79170240072857|0.79170240072857|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.84893359165159|-0.85556508678823|-0.87152969691979|-0.87152969691979
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.11879600852885|0.11879600852885|0.10059496274406|0.10059496274406|0.10059496274406|0.10059496274406|0.092437149317331|0.091864598418239|0.091864598418239|0.091864598418239|0.091864598418239|0.091864598418239|-0.09810765399518|-0.09810765399518|-0.09810765399518|-0.09810765399518|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.10060361548185|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|0.087265754106864|0.087265754106864|0.087265754106864|0.086093270517307|0.082863958469055|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.096970889148922|-0.09734945143021|-0.10028345173439|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.1011186139865|-0.10250705255218|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10375489804288|-0.10395821543357|-0.10487147530275|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11192588142357|-0.11939706412512|-0.12290631960451|-0.12459201716846|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.12777354204167|-0.13280550110128|-0.1343794512918|-0.1343794512918|-0.1343794512918|-0.14504279934923|-0.15534721123044|-0.15534721123044|-0.15595832828097|-0.15595832828097|-0.15925965749994|-0.15925965749994|-0.15925965749994|-0.15991311182331|-0.16159265775097|-0.16705572891113|-0.16705572891113|-0.16705572891113|-0.16913817726767|-0.17130320164006|-0.17318376421311|-0.17505283454368|-0.17743290904837|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.1786817288972|-0.18466507219353|-0.18659683425204|-0.18993181938348|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19753165820826|-0.21166714009962|-0.2133570895959|-0.2134766257327|-0.21760174538483|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22446114586365|-0.23337165615704|-0.23997078479159|-0.24439767434452|-0.27132401349648|-0.27863610654522|-0.28392988409653|-0.29542969720906|-0.29542969720906|-0.29542969720906|-0.30394699956913|-0.30629122269308|-0.32189039154356|-0.33805347580055|-0.36196089258172|-0.36329142109527|-0.37399002799588|-0.37399002799588|-0.37399002799588|-0.39208586046967|-0.39208586046967|-0.39587588668834|-0.41532439723026|-0.44746389305605|-0.49009375347046|-0.51367695710558|-0.52970102519346|-0.53351487319286|-0.55888837273049|-0.5823953970729|-0.61973039717129|-0.65127462215612|-0.70134035075583|-0.75855573542557|-0.781410875173|-0.83059596022144|-0.88225088158334|-0.95576353414284|-1.0414862157396|-1.1424645948732|-1.2395542615348|-1.3591334009826|-1.4939580860137|-1.6328847352994|-1.7924292332412|-1.9695737244885|-2.1667405915703|-2.389747146649|-2.6387072000049|-2.9118357627086|-3.2167620243289|-3.5564372516515|-3.9361056568823|-4.3585295738006|-4.8284781609668|-5.3462577781958|-5.9282840084016|-6.5683302518924|-7.2763375462978|-8.0524098486138|-8.9279104811099|-9.9017956866321|-10.983885515729|-12.194265264879|-13.537191971155
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||-1.0209805992553|-1.0209805992553|-1.0209805992553|-1.048445135058|-1.0707390271967|-1.0867600367406|-1.1137778048095|-1.1246693962463|-1.1246693962463|-1.1246693962463|-1.1246693962463|-1.1623382428894|-1.2654091660192|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.871655638323|0.86351183532098|0.80536872676589|0.73916523248594|0.71375026736703|0.70072251264747|0.67171466716435|0.67171466716435|0.67171466716435|0.5987879126464|0.5987879126464|0.5987879126464|0.5987879126464|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.76955782126019|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.8139153914059|0.66900263898264|0.66900263898264|0.66900263898264|0.66900263898264|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.69261925121917|-0.75663247594981|0.59766049947085|0.59766049947085|0.58688387899203|0.58094872400278|0.56530970517258|0.54944287226352|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.67095328049424|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.54373417339623|0.53004355719685|0.50945949544508|0.48793833112274|0.46358705400928|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.59068106079939|-0.68082341512975|-0.68916491624313|-0.7206610016977|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.72673602770969|-0.80448445094078|-0.86664940596123|-0.88444376522191|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.92449803593741|-0.97138672010751|-0.97537247470686|-0.97537247470686|-0.99513610459774|-1.065484528822|-1.1262050327132|-1.1728944774546|-1.1820240398589|-1.1820240398589|-1.2360267462933|0.98953672786967|0.98953672786967|0.98953672786967|0.98362374144549|0.98362374144549|0.98362374144549|0.98362374144549|0.98362374144549|0.97678242001704|0.97678242001704|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2369085390495|-1.2371205509953|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.3269069946713|-1.3581189222807|-1.407243292384|-1.4289924622163|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.493216827927|-1.5194603706046|-1.5495776528168|-1.6161196589523|-1.6913491624272|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00090704381785691|-0.00092332644174712|-0.00097386270472625|-0.00099862525501194|-0.0010352510900202|-0.0010352510900202|-0.0010352510900202|-0.0010352510900202|-0.0011162789951875|-0.0011882544631128|-0.0012634493878531|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00082238538615402|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061277600640861|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00076149392321615|-0.00077965993908072|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00081067689451862|-0.0008289868183515|-0.0008289868183515|-0.0008289868183515|-0.00084654088484611|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00062008282812495|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062806025577144|-0.00062806025577144|-0.00062806025577144|-0.00062895584229604|-0.00065778428321671|-0.00067531585789524|-0.00068301757930415|-0.00070774177263184|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00070807270381604|-0.00071374745226948|-0.00080477496184832|-0.00086052771186146|-0.00087964191134107|-0.00088293446745508|-0.00088293446745508|-0.00089192526000202|-0.00089192526000202|-0.00090358361930391|-0.00091525957081434|-0.0009432329030476|-0.00099742544726456|-0.0010061949404073|-0.001025661014452|-0.0010420122678917|-0.0010706247186563|-0.0010773081708597|-0.0010773081708597|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|0.00091665929858698|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010225296645122|-0.0010383662640386|-0.0010481847522107|-0.0010697608505557|-0.0011150675981441|-0.0011392418054196|-0.0011552130897885|-0.0011850701193744|-0.0011968557001516|-0.0012003665376068|-0.0012003665376068|-0.0012003665376068|-0.0012395739185993|-0.0012673599066936|-0.0012698998652757|-0.0012860553922635|-0.0013435615887911|-0.0013716795259263|-0.0013955883667464|-0.0014288204111166|-0.0014513559904906|-0.0014841733019185|-0.001549581445635|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.0015525607912449|-0.001602400889381|-0.0016066892515083|-0.0016066892515083|-0.0016066892515083|-0.0016066892515083|-0.0016407658475481|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0016451718755064|-0.0017158576524221|-0.0017233974524779|-0.001774997080831|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0018347318835502|-0.0019041465354175|-0.0019588850481083|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020295273334108|-0.0020720859299664|-0.0021704843717155|-0.0023635937943505|-0.0025177153093273|-0.0025327392153214|-0.0026494324101505|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0027614453361883|-0.0027614453361883|-0.002780883652842|-0.0029074263274972|-0.0029766985876176|-0.0029766985876176|-0.0029766985876176|-0.0030474055448861|-0.0030474055448861|-0.003130617397044|-0.0034399083004778|-0.0035487869759059|0.0026875782168123|0.0026875782168123|0.0026875782168123|0.0025234202483459|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0018628562722536|0.0018628562722536|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0017506612140576|0.0017161234762534|0.0016981371720838|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019468190805913|-0.0019558545466864|-0.0019872271969988|-0.0020116969621814|-0.0020216076808282|-0.0020794529893375|-0.0021396145024744|-0.0021559604764838|-0.0021862598248058|-0.0021862598248058|-0.0022117887334164|-0.0022550430538632|-0.0023514923244847|-0.0023521025122958
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||-15.868590889205|-16.581763437313|-17.047205901722|-17.809200570147|-17.809200570147|-20.702205866753|-23.11393448399|-24.397488822391|-25.180428286455|-25.180428286455|-26.008978918815|-27.494232579099|-29.674538422543|-32.047268444651|-33.177610245407|-35.070686277482|-38.417505088485|-39.096255001135|-41.430939551534|29.109266745289|29.109266745289|29.109266745289|28.47542623595|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|25.067706799427|25.067706799427|24.481006966607|23.766084636897|23.766084636897|22.246026782465|22.246026782465|22.246026782465|-24.474232104508|-24.474232104508|-24.474232104508|-24.474232104508|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.68883884114|-25.132200428314|-25.344433973283|-25.344433973283|-25.344433973283|-25.712930677169|21.831650313045|21.831650313045|21.831650313045|20.63791355414|20.587998435704|20.372036984462|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-24.029048424947|-24.029048424947|-24.515029437733|-24.515029437733|-25.314477080981|-25.553091084123|-25.553091084123|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.734202465044|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|-25.859023573939|22.307059811017|22.307059811017|22.307059811017|22.307059811017|22.307059811017|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.795198851824|-26.995559340806|-26.995559340806|-26.995559340806|-27.043239944612|-27.183941277569|-27.993620140359|-28.682664905439|-29.25285841188|-29.746208681616|-29.746208681616|-29.746208681616|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-30.069606899173|-31.104829707578|-33.18497066016|-35.056367338973|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|27.798005507525|26.866103093488|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.769842648076|-38.498589541699|-39.728745489414|-41.109242471385|-42.246075983763|-42.576653676542|-42.576653676542|-42.576653676542|-42.576653676542|-42.583456469147||-44.118812614645|-45.223701960472|-51.070197748507|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|32.276615187721|30.576166204078|30.576166204078|30.576166204078|21.65997055224|21.400913113261|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.0176639719|19.617140152189|19.409679680105|19.123802058163|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.64427148940217|-0.66057593559834|-0.67580603764689|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.72203839259814|-0.77596694217203|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.48557547065523|0.48557547065523|0.45096122923722|0.4064774314919|0.40593122734984|0.40593122734984|0.40593122734984|0.3834204099174|0.35980059444856|0.32125152702401|0.32125152702401|0.32125152702401|0.32125152702401|0.32125152702401|0.29697225021595|0.29697225021595|0.29697225021595|0.29697225021595|0.29697225021595|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|0.29617482337961|0.29617482337961|0.29617482337961|0.29617482337961|0.29270780440477|0.29270780440477|0.27400986746844|0.26570948015647|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.34504020653959|-0.34576822312669|-0.35272592989255|-0.35272592989255|-0.36007785066024|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|-0.36804113060014|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.30222009791285|0.2854302567403|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.37074465211791|-0.40586962861664|-0.43028975706241|-0.43812101064944|-0.44984966051605|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.45148749783063|-0.46085507807206|-0.46085507807206|-0.46085507807206|-0.4684105293295|-0.50998671202099|-0.52770076027883|-0.55305780394621|-0.55764325375632|-0.55889631438338|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.43694335099992|0.41644627713425|0.39517899148181|-0.5676039706285|-0.5676039706285|-0.5676039706285|-0.57616209769858|-0.60246977137872|-0.60722863428403|-0.61254374244267|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.65205213773401|-0.67404939784112|-0.69979909011061|-0.71814843955234|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.75917394816686|-0.76609258419728|-0.80417473853137|-0.88946177496409|-0.95151030171685|-0.98575569246403|-1.0218171191721|-1.0218171191721|-1.0218171191721|-1.0511312001843|-1.0671658476082|-1.1363248449661|-1.1940377136179|-1.4195645822617|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.83139727630159|0.69267319351912|0.69267319351912|0.69267319351912|0.39092271784795|0.39092271784795|0.35540536689023|0.35540536689023|0.35540536689023|0.32229864483917|0.31566592975114|0.31566592975114|0.31566592975114|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.39231104585941|-0.39655824704761
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||-1.9713438362487|-1.9713438362487|-1.9713438362487|-2.0079931783022|-2.0571035331423|-2.141503930747|-2.2376155396959|-2.2428510964103|-2.2428510964103|-2.2428510964103|-2.2428510964103|-2.3971123231989|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.1733765036619|1.1355635517365|1.1355635517365|1.0459596110192|1.0115662098822|0.88413731709637|0.88413731709637|0.87446472262046|0.87446472262046|0.87446472262046|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.82426179668856|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.64440780950081|0.60111977405562|0.59724420581938|0.58754915302199|0.56499904399891|0.55483226318911|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.76997996522429|-0.78036662884821|-0.81568514912515|-0.81857560256043|-0.81857560256043|-0.81857560256043|-0.81857560256043|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.82767236105931|-0.9281914816116|-0.98915718835976|-1.0120080018748|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0180674544436|-1.0495749404544|-1.0822407039735|-1.0822407039735|-1.1028785543015|-1.1682539236071|-1.2143377078377|-1.238486307948|-1.252594188517|-1.252594188517|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|0.98373161497819|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.2814854578822|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.36056566544|-1.372961882172|-1.4031242732847|-1.4783047707704|-1.7041164208151|-1.8720737352081|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.383348215534|1.383348215534|1.3743313031216|1.3157013673274|1.3059909422331|1.3059909422331|1.3059909422331|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0490377333181|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.56398540472047|-0.57442802498004|-0.57442802498004|-0.57442802498004|-0.57442802498004|-0.60620337734908|-0.65110929818385|-0.68889365164696|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.46855722617568|0.46855722617568|0.43461358493634|0.38424847132705|0.36492100297699|0.36492100297699|0.36492100297699|0.30042333668348|-0.3924854905125|-0.3924854905125|-0.3924854905125|0.3038105616176|0.18289073702381|0.18289073702381|0.18289073702381|0.18289073702381|0.18289073702381|-0.20797602981667|-0.20797602981667|-0.20797602981667|-0.20797602981667|-0.21055114435201|-0.22209016335281|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.24092656992783|0.19359675957805|0.19359675957805|0.19359675957805|0.18536305774192|0.18505340289121|0.18057600818348|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17205967158267|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.22811562568224|-0.23352292180367|-0.24644213832427|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.25160631328162|-0.28687367935243|-0.29352075329824|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29634423038811|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.29949552517716|-0.32335059125759|-0.34264509633226|-0.35562232749376|-0.36369703231822|-0.36518460344839|-0.36518460344839|-0.36595555599727|-0.36595555599727|-0.36595555599727|-0.37491170792886|-0.38181579906929|-0.38181579906929|-0.38181579906929|-0.40551200232229|-0.41012471278166|-0.41012471278166|-0.41200888254583|-0.41200888254583|-0.43433766341143|-0.45186119877761|-0.45186119877761|-0.45186119877761|-0.45186119877761|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46344233872597|-0.46649195489739|-0.46649195489739|-0.46649195489739|-0.48018408909713|-0.48018408909713|-0.48018408909713|-0.48906566914888|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.5134514490683|-0.53181827840089|-0.55926475620799|-0.58129417009411|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.59157238226887|-0.60666931251416|-0.64537701981741|-0.74177446715785|-0.76489385358441|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.80495481143103|-0.82934426543565|-0.85507693751489|-0.90906882135774|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.97331985661218|-1.0396720516332|0.67772497999874|0.67772497999874|0.67772497999874|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.46500994530257|0.45650631365039|0.45650631365039|0.45650631365039|0.45650631365039|0.39720014605051|0.39720014605051|0.39720014605051|0.39720014605051|0.36650013562844|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.43406633443123|-0.45152925458756|-0.45766028825008|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4720242050651|-0.4720242050651|-0.4936379969521|-0.49971443915849
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||-0.05252082684305|-0.053352971884572|-0.054737660565269|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.058558218322462|0.042534732556736|0.042534732556736|0.03239025829445|0.031877384472259|0.031877384472259|0.031877384472259|0.031877384472259|0.031824345429033|0.031824345429033|0.031824345429033|0.031824345429033|0.031824345429033|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.042199627748093|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044872604561719|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.048132800552|-0.049112555735365|-0.051020061366046|-0.052427293268934|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038750006920381|0.038063897348429|0.03574210898687|0.033812898415214|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.043951561151562|-0.051206179623933|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|0.039780818333698|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.051133693998982|-0.056312993854209|-0.059138324666264|-0.060929251830052|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.061552483713422|-0.063712204841883|-0.064524758696811|-0.064524758696811|-0.067040289955288|-0.072076431390812|-0.075309923652328|-0.078551028325075|-0.079938919625804|-0.08026602198639|0.058682829528853|0.058682829528853|0.058682829528853|0.058289815584612|0.053174242073502|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|0.053092001034599|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070217332683917|-0.070534313586485|-0.075904542240995|-0.075904542240995|-0.075904935014465|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.079328026705927|-0.081283307623475|-0.086223507701922|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.088470240628887|-0.089801766125879|-0.092126242359503|-0.096242935406413|-0.11431376326664|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11757666862055|0.082948229199661|0.082948229199661|0.082948229199661|0.082549310101417|0.075351675349639|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.065990752558726|0.063919168192834|0.063700459736022|0.063521384533582|0.063521384533582|0.060945758484401|0.05780748719944|0.05780748719944|0.05780748719944|0.05780748719944|0.055417928789203|0.05497542183062|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.065137212701267|-0.065357096327831|-0.065357096327831|-0.066102608854555|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.067534898218719|-0.068126219839084|-0.071389327851626|-0.071389327851626
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.102393483003|4.102393483003|4.102393483003|4.102393483003|4.0507354258205|4.0507354258205|4.0507354258205|4.0507354258205|4.0507354258205|3.5401502183969|3.2738892559536|2.6310992775502|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.2100992869735|2.2100992869735|2.0098325755199|2.0054252176374|1.9063056606815|1.6649507569788|1.5954084329543|1.5954084329543|1.5922315708728|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7941074844428|-1.7941074844428|-1.8290130360883|-1.8290130360883|-1.8290130360883|-1.8570555981024|-1.8570555981024|-1.8570555981024|-1.9236728014795|-1.9279142355751|-1.9336658524672|-1.9336658524672|-2.0067954181741|-2.0680436755785|-2.0680436755785|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.1707945287723|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.2570632319438|-2.6987925415555|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.9338255232368|1.5646784643105|1.5229736126897|1.5229736126897|1.5229736126897|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.484195219512|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.4651291677516|1.436399109845|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.4133403413493|1.3735003596101|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-2.0309496447134|-2.0816885017342|-2.1678260590176|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.2134752724921|-2.2200891678372|-2.3593546554821|-2.5136829730953|-2.6724866029383|-2.7167018714615|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8848355795695|-2.9895340232665|-3.0912543508817|-3.0912543508817|-3.0912543508817|2.0856421238291|2.0856421238291|2.0856421238291|2.0856421238291|0.95423005754281|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.91636421809632|0.91590851577793|0.91590851577793|0.91590851577793|0.91590851577793|0.90357606314592|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.2175000434789|-1.2765055768659|-1.3282284662647|-1.3569498809672|-1.3569498809672|-1.3928832315181|-1.4019924758512|-1.4160024043756|-1.4160024043756|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.5226076681358|-1.5458918234753|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5921746999303|-1.5921746999303|-1.7042262451492|-1.7042262451492
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8541985274805E-7|1.221980472224E-7|1.221980472224E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.1465081793545E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.5343334568791E-7|-1.5603705076435E-7|-1.6393005640483E-7|-1.6881117378314E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.6941415137442E-7|-1.7101572374936E-7|-1.727952486104E-7|-1.9477250012266E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5491418397803E-7|1.5268242164225E-7|1.5242492015806E-7|1.3922829494822E-7|1.3922829494822E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.6660984513861E-7|-1.7678872182068E-7|-1.8698746480075E-7|-1.9220829200083E-7|-1.9476332845782E-7|-1.9476332845782E-7|-1.9488086233016E-7|-1.9488086233016E-7|-1.9488086233016E-7|-1.9488086233016E-7|-2.0486762647796E-7|-2.1353583485317E-7|-2.1353583485317E-7|-2.1353583485317E-7|-2.2670647817018E-7|-2.2800720185576E-7|-2.2945245039529E-7|-2.346204138215E-7|-2.346204138215E-7|-2.346204138215E-7|-2.346204138215E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|1.8030818801479E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.176397765292E-7|-2.1904419892133E-7|-2.2060466824592E-7|-2.2233852305103E-7|-2.2426502839003E-7|-2.2640558987781E-7|-2.387839815309E-7|-2.4142665003433E-7|-2.4262550041276E-7|-2.4262550041276E-7|-2.4291722934751E-7|-2.5324137260834E-7|-2.5860152012038E-7|-2.673350195782E-7|-2.7315002397578E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.8170158855074E-7|-2.880017622786E-7|-3.0000195530956E-7|-3.1444661923285E-7|-3.3438513248094E-7|-3.5987237442327E-7|-3.6819150824807E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.2762135784754E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|1.6766063607576E-7|1.6128960452862E-7|1.525440050318E-7|1.4643843927115E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.7466084918185E-7|-1.7466084918185E-7|-1.8458129374302E-7|-1.8458129374302E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.015428524990997|-0.016721250143175|-0.017797722458733|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.012620736801259|0.012552373942405|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014989466374525|-0.015533351717899|-0.015976886163305|-0.015976886163305|-0.015976886163305|-0.01634137336664|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.011909707717608|0.011909707717608|0.0076858421870475|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|0.0066664330019273|-0.010504462265122|-0.010504462265122|-0.010504462265122|-0.010504462265122|-0.010631624658581|-0.01117308360523|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.011193688275538|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.012905792217339|-0.014223546902762|-0.015000051968962|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015094356593249|-0.015885729581262|-0.015929240182826|-0.015929240182826|-0.016457877751893|-0.017892641663638|-0.018641546364555|-0.019593496078071|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020202529097014|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.020816670594673|-0.021073412464657|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021364016061401|-0.021395162764031|-0.021395162764031|-0.022032680911973|-0.024057145944515|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024479006021392|-0.026831062898777|-0.026960570693004|-0.027464043190342|-0.027464043190342|-0.029648010722026|-0.029648010722026|-0.030236197394816|-0.030236197394816|-0.031409275347084|-0.032998138626525|-0.034129153375664|-0.038044503680075|0.024556382894439|0.024556382894439|0.024556382894439|0.02269353682374|0.021296261832668|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014765878137294|0.012390419244875|0.011260729554304|0.011260729554304|0.011260729554304|0.011260729554304|0.010510633867748|0.010510633867748|0.010510633867748|0.010510633867748|0.01029192680136|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0062866633519117|0.0050651258264936|0.0037514700303962|0.0037514700303962|0.0036277998633252|0.0035818886812291|0.0032424874872312|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0029509592222941|-0.003823693037626|-0.003823693037626|-0.003823693037626|-0.0038304667073502|-0.0038304667073502|-0.0039617058891385|-0.0039617058891385
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0073600573987327|-0.0076487192222435|-0.0077724318423156|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0046105045588008|0.004473612565677|0.003620637349238|0.003620637349238|0.0032831497841328|0.0028762530945705|0.0028762530945705|0.0024576730084989|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|0.0022922351050695|0.0022548384760112|0.002183088738433|0.001216103571375|0.0011771895657805|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|-0.0017206979658613|-0.0017331615645737|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017568483233981|-0.0018279681598024|-0.001902354095876|-0.0021353879004866|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0014344564553583|0.0013997283048331|0.0013554863897024|0.0013132487627976|0.0012524370137002|0.0011830444600702|0.0010591866101146|-0.001837251081429|-0.001837251081429|-0.001837251081429|-0.001865488886905|-0.0019147771618378|-0.0019941457079642|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0020260411856602|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.0021142133265021|-0.002334102631004|-0.0023553994809322|-0.0024230039341247|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0024482120298616|-0.0025028739026107|-0.0025354143730646|-0.0027286780508387|-0.0027286780508387|-0.0029728528240608|-0.0030843224777898|-0.0031840556178081|-0.0032510856620963|-0.0032510856620963|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.0033205954140563|-0.003540699333117|-0.0036128221003883|-0.0037363612707265|-0.0038679603057322|-0.0039309129779491|-0.0040932688819968|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|-0.0043263491078741|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.0028399538438263|0.002654456658027|0.00251660564161|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|-0.0036281977125835|-0.0036281977125835|-0.0036281977125835|-0.0040247262918561|-0.0041523657917328|-0.0043023781428032|-0.0044490419401591|-0.0045805220935912|-0.0046104629838944|-0.0046104629838944|-0.0046716132680533|-0.0047749963397164|-0.0049248349044699|-0.0051626560622043|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0033807340299513|0.0031756643814164|0.0025376133106549|0.0021845815371308|0.0021845815371308|0.0021845815371308|0.0021569022488215|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013648845331062|0.0013518228227969|0.0013014891854666|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015432975781191|-0.0015628378608096|-0.0015707148384235|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016425899563873|-0.0016617771518581|-0.0017357107382384|-0.0017910208310055
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.5773391833539|-3.6461546543169|-3.7015607095347|-3.7429008987862|-3.7701408431119|-3.7701408431119|-3.7701408431119|-3.7701408431119|-3.9283788783888|-4.2456430973322|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|2.9823573433646|2.9746191990915|2.7286325309611|2.5354249845982|2.4101945968734|2.3631049099087|2.2703389528194|2.2491652468593|2.2491652468593|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|-2.7140025326126|-2.7140025326126|-2.7140025326126|-2.7140025326126|-2.7140025326126|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.1914645883051|2.0585161947109|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|1.9126095214745|1.9126095214745|1.9126095214745|1.8579253801177|1.8579253801177|1.8314812642032|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.4757044557997|-2.7211716047336|-2.851801699114|-2.9421685202389|-3.0678540449969|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.2349063158587|-3.4292847978357|-3.4431109000729|-3.4431109000729|-3.4580675815527|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.6198037855565|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.58157016764|2.3073396845844|2.3073396845844|2.2285996989174|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.5000982575447|-3.6186646943656|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6972178426788|-3.7774086359922|-3.8705094924441|-4.3368439134482|-4.5827155043156|-4.6465171895061|-4.8230633907404|-4.8230633907404|-4.8230633907404|-4.9419037162029|-5.0118374094657|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.1714781683637|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.4574095774786|2.605288219573
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.24746331650635|0.22047901074776|0.19159978788969|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.16823516600668|0.1580089137771|0.1580089137771|0.1580089137771|0.1580089137771|0.1580089137771|0.15434184348344|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.17016181342885|-0.17059781099525|-0.17059781099525|-0.17087834902568|-0.17309074079509|-0.17320079047119|-0.17320079047119|-0.17320079047119|-0.17457385991134|-0.17457385991134|-0.1788514864568|-0.17980515511214|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.18383452399339|-0.20015706650379|-0.2007794430627|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20254302627137|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20438289385668|-0.20828706817087|-0.21641075841761|-0.21641075841761|-0.21641075841761|-0.22101353494813|-0.22101353494813|-0.22709442193299|-0.23279234825203|-0.23279234825203|-0.23871286360896|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23817699543089|-0.24219704575506|-0.24329300315476|-0.24663753825533|-0.25465549383017|-0.25971070349717|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26616834729984|-0.27910878873616|-0.30099631919629|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.20761634437555|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.19750170250734|0.18194117303248|0.17722805567975|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19545201030718|-0.19560491092058|-0.20075735639701|-0.2012824503489|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20828456550742|-0.20828456550742|-0.21412449876362|-0.21729611301747
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.31786713843192|-0.34004188764587|-0.36105110897505|-0.37345148406518|-0.37821099118445|-0.37821099118445|-0.37821099118445|-0.37821099118445|0.28160044694428|0.28160044694428|0.28160044694428|0.28160044694428|0.26307985346057|0.23541997550305|0.21651834943091|0.21279975880291|0.20867047165396|0.20476987006932|0.20476987006932|0.18011966449982|0.17737764556802|0.17737764556802|0.17737764556802|0.17581041476899|0.16552972646788|0.16552972646788|0.16552972646788|0.16552972646788|0.16552972646788|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.21157948669885|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21709199702658|0.17286280231927|0.17286280231927|0.17286280231927|0.17286280231927|0.16844697199766|0.16611963154546|0.16095491931032|0.16067446089664|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.21399342025569|-0.23512391972598|-0.24457245737377|-0.25104865150389|-0.25936444618897|-0.26222637738583|-0.26222637738583|-0.2632783535699|-0.2632783535699|-0.2632783535699|-0.27023817451374|-0.27023817451374|-0.27023817451374|-0.28043903743312|-0.29905544922402|-0.30966850486785|-0.32110541476254|-0.32110541476254|-0.32211906394963|-0.33414832509894|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35311597282559|-0.35973048866755|-0.37139217953954|-0.38336601705933|-0.38336601705933|-0.38336601705933|-0.38336601705933|-0.3893182526207|-0.40687338292334|-0.41208322824192|-0.41208322824192|-0.41250994888941|-0.41250994888941|-0.41250994888941|-0.42112553062017|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.24136574950078|0.23312340606428|0.22984207141517|0.22984207141517|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.26509553661586|-0.27164598699265|-0.27164598699265|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.28657039894287|-0.28657039894287
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7585015233381|-2.8518349788833|-2.9709277310028|-3.0355862553532|-3.0630347578853|-3.0630347578853|-3.0630347578853|-3.1008162927991|-3.2762959083326|-3.5618288075932|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.3255558681063|2.3255558681063|2.1843398623524|1.9602665562164|1.7980184443274|1.7732942628614|1.7732942628614|1.7471164037848|1.7471164037848|1.4021848627886|1.3773166710567|1.3773166710567|1.3773166710567|1.3611296078045|1.3442188971472|1.3442188971472|1.3442188971472|1.3442188971472|1.3442188971472|1.2441877052997|-1.557373579036|-1.557373579036|-1.557373579036|-1.5579151066263|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.7445798681103|-1.8395332413606|1.4155947971133|1.4155947971133|1.3729386514853|1.372043001037|1.3178810536653|1.2584788997737|1.2349210204644|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.6335630601753|-1.6335630601753|-1.6335630601753|-1.6335630601753|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6703082164892|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.6764291929913|-1.9209769089699|-1.950363161352|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-1.9997408186417|-2.1983231675869|-2.3308590134256|-2.3936767269366|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4500593377207|-2.4869477692417|-2.4869477692417|-2.4869477692417|-2.4869477692417|-2.6840530836109|-2.7162255273399|-2.8390283701748|-2.8824548071219|-2.8824548071219|-2.9956164035083|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|2.4780796916703|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.0062083637225|-3.1560092408908|-3.2790361107441|-3.2790361107441|-3.286151164224|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4553744447516|-3.6342493706596|-3.7757770809478|-3.8193633460277|-3.850181449704|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9918363554748|-4.108429151936|-4.337199191433|-4.7681657651859|-5.0455175086081|-5.0605194352534|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|3.7284251000425|3.7284251000425|3.7284251000425|3.7284251000425|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.4435378806775|3.3244649034931|3.3244649034931|3.3244649034931|3.3244649034931|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.1430100205249|3.1430100205249|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.7573897672114|-3.7573897672114|-3.8258218977647|-3.9633574986675|-3.9656751182585|-3.9762346821692|-3.9762346821692|-4.0206496006544|-4.0396661235553|-4.2425179960178|-4.2740200495109
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046842937511169|-0.047985485614969|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.053645153048856|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.033635614343306|0.02966568318542|0.026670203517|0.023027449919527|0.019271610696554|0.018465738780505|0.018465738780505|0.018465738780505|0.018465738780505|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.016460060015932|0.016460060015932|0.015544054233173|-0.020792551098937|-0.020792551098937|-0.021906168658065|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.023151850392845|-0.023151850392845|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023836333365013|-0.024423148446638|-0.024986473655545|-0.024986473655545|-0.024986473655545|0.019103637609404|0.019103637609404|0.019103637609404|0.019103637609404|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.024034986301599|-0.024470786232101|-0.024470786232101|-0.025077540162097|-0.026101711118259|-0.026404679965686|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.0272838512397|-0.027709466318165|-0.027709466318165|-0.027709466318165|-0.028228295249377|-0.029520328394116|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|-0.030085586388341|0.023261944540728|0.023261944540728|0.023261944540728|0.023261944540728|0.023261944540728|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.021311042300993|0.020937269586248|0.020795588857238|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.029904296217467|-0.032748662003606|-0.035531846157909|-0.036734273867973|-0.038666970227239|-0.040184412607252|-0.040278744866768|-0.040278744866768|-0.040278744866768|-0.040278744866768|-0.040355828054332|-0.041785920477664|-0.043924356160072|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.030884467429098|0.02966107737541|0.029518550978028|0.029518550978028|0.026585055483072|0.023337839859984|0.02048778190021|0.02048778190021|0.02048778190021|0.02048778190021|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.023273349114238|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.013892464623677|0.013892464623677|0.010873849250049|0.010796241705247|0.010796241705247|0.010796241705247|0.010796241705247|0.009613602174802|0.0069967803590633|0.0058480891087264|0.0052406546416777|0.0051412827893197|0.0048930919055557|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0061312033512768|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0063504321659021|-0.0063504321659021
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0737162888399|-2.1409792039517|-2.1941521032508|-2.1941521032508|-2.233630474039|-2.233630474039|-2.233630474039|-2.233630474039|-2.3736949448543|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.428926483042|1.428926483042|1.3037793937071|1.2566549251194|1.1991665903854|1.1726517748091|1.1653340729303|1.1653340729303|1.1653340729303|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.2498908204284|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2957926971326|1.0447406516866|1.0447406516866|1.0447406516866|1.0447406516866|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.1289402620039|0.87486448497805|0.87486448497805|0.87486448497805|0.81825367059277|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.0669464488238|-1.0669464488238|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0961243875376|-1.0961243875376|-1.1282029654204|-1.1282029654204|-1.1675032869113|-1.2132814278351|-1.2340904827633|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2691667607702|-1.2852964424731|-1.2926627125609|-1.4106808135099|-1.4280898183791|-1.4950442612401|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.4970827590959|-1.5399808763947|-1.6335898173612|-1.6740998242477|-1.7278887733463|-1.7549319382778|-1.7565355098105|-1.7624838855373|-1.7886838180179|-1.7886838180179|-1.8167995881816|-1.8167995881816|-1.8167995881816|-1.8167995881816|-1.9408328148811|-2.039203144123|-2.1466701770379|-2.1886891021281|-2.1995434246625|-2.3120482257302|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.4016284552861|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.405744240595|-2.4740491155265|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.6654819049568|-2.7071465958192|-2.8121074293537|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.930368443473|-3.0407982161131|-3.4474423517217|-3.6783804616917|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.8365772370108|-3.8955858552465|-4.0145399000919|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0348054482042|2.8418545342357|2.8418545342357|2.8418545342357|2.7567734592275|2.7567734592275|2.7567734592275|2.7567734592275|2.7218593616305|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.066184427245892|-0.067543807161563|-0.069698674502426|-0.070554084134823|-0.070578226707185|-0.070578226707185|-0.070578226707185|-0.070578226707185|-0.073853586778928|-0.079826206151963|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.054915055232343|0.054915055232343|0.054915055232343|0.051283392610476|0.046225994538188|0.044461099927229|0.044461099927229|0.037321699435864|0.037321699435864|0.037321699435864|0.037321699435864|0.03292966595442|0.032477610301404|0.032477610301404|0.032477610301404|0.032477610301404|0.032477610301404|-0.041159152239278|-0.041159152239278|-0.041159152239278|-0.041159152239278|-0.041159152239278|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.030431734372796|0.030431734372796|0.028635259896648|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.038970520186602|-0.039222800097732|-0.039859464678647|-0.039859464678647|-0.039859464678647|-0.041316072671479|-0.041845634301078|-0.043511818370958|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.043799193625031|-0.04583799327069|-0.04731443493624|-0.048521596182931|-0.04924621659523|-0.050773571795948|-0.050809525151201|-0.051327250703778|-0.053608056769993|-0.05373117375012|0.040649496932019|0.040649496932019|0.040649496932019|0.040649496932019|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.051884459507215|-0.056738289889089|-0.060242544524528|-0.062125049779987|-0.064161165790063|-0.066079070983447|-0.066604522994398|-0.067471088390146|-0.067471088390146|-0.067471088390146|-0.071390100563673|-0.073392716080934|-0.073392716080934|-0.0751030172253|-0.079586687294349|-0.080987368430208|-0.080987368430208|-0.080987368430208|-0.080987368430208|-0.084258192424985|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.068833267459988|0.064692522662342|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.09006887118767|-0.091726523756435|-0.094456197173573|-0.094456197173573|-0.096456886001403|-0.10199098652488|-0.10337117120509|-0.10337117120509|-0.10337117120509|-0.10579574761992|-0.1099952722391|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12802582167783|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.076846303090258|0.076846303090258|0.072246671145837|0.072246671145837|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.069988182233564|0.063036867779481|0.061090965433239|0.058573290968738|0.058281438510506|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||-16.907982701987|-16.907982701987|-16.907982701987|-17.217469819089|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-18.219724240183|-19.272877126137|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|15.295600849496|15.295600849496|15.283178183898|15.283178183898|14.165320552571|13.053727525772|13.053727525772|13.053727525772|13.053727525772|13.053727525772|13.053727525772|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.4402612079097|-10.429926125935|-10.429926125935|-10.429926125935|-10.429926125935|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.6712560483386|8.6712560483386|8.6000127603135|8.3708515875528|8.3708515875528|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|7.9021490185183|6.9914376038888|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-10.104214321165|-11.666360787317|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-11.727113263469|-12.788631563563|-13.66657986153|-14.034171840756|-14.377407839132|-14.549758860615|-14.789715657794|-14.864226997421|-14.864226997421|-14.864226997421|-15.356018318651|-15.433890383329|-15.433890383329|-15.746338995392|-16.837509694028|-17.408427996026|-18.188586282053|13.465033917623|13.465033917623|13.465033917623|13.465033917623|13.465033917623|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-16.431122857892|-16.910392159183|-17.307802220141|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.683627298414|-17.979201982351|-18.51816346682|-19.218865315527|-21.51247264766|-23.2674479156|-23.376341253437|-24.456732067276|-24.456732067276|-24.456732067276|-25.261752641652|-25.620808641617|-26.302776275415|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-28.24037780337|-28.737564188159|-28.816638953064|-30.130359444987|-31.168116024215|-31.719965661846|-31.719965661846|-31.903156824997|-32.240195817039|-32.240195817039|-32.923665248754|-32.923665248754
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.76219241013|243.76219241013|243.76219241013|243.76219241013|243.76219241013|243.76219241013|239.22569176212|235.34687017351|227.75315016177|227.75315016177|225.34058080623|225.34058080623|225.34058080623|225.34058080623|225.34058080623|217.20780103415|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.25663003561|211.92225996253|202.79504273994|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|172.66732638679|168.06301544333|165.07420061059|165.03964506727|159.86067503406|156.51939305678|155.86719586468|154.776635881|154.31746434695|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-174.23642567031|-174.23642567031|-176.47927522503|-176.47927522503|-177.83078013622|-177.83078013622|-177.83078013622|-177.83078013622|-180.64445017696|-180.64445017696|-180.64445017696|-180.64445017696|-188.04389846457|-193.46572753104|-193.46572753104|-199.84069857236|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-203.55642269862|-230.84235751642|-239.33494385098|-251.97790409034|-255.01477682265|-263.89681776004|-267.31157088762|-270.96696997224|-283.33320692445|-289.99149914213|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-291.00584648314|-314.32085596922|-328.73269681802|-337.0762077953|-341.48448967169|-341.48448967169|-341.48448967169|-341.48448967169|-349.75112601596|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|291.05805749789|285.75934611311|274.39095639973|274.39095639973|274.39095639973|251.5310435341|-327.81733430227|-327.81733430227|-331.74773018448|-336.96137399242|-344.70010386093|-353.13056787499|-358.17316006564|-364.38240081892|-371.80842642804|-371.80842642804|-371.80842642804|-378.33312707499|-379.19824415396|-392.97658672543|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-398.66085692698|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-405.71998587603|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-436.68983144912|357.92565191974|357.92565191974|357.92565191974|351.78297634908|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|344.00073144889|341.93161580801|329.61747188304|317.46195369003|304.11394241383|271.03350033286|270.01924265229|265.59755938145|264.60812126368|259.17554279135|241.9710907563|241.9710907563|241.9710907563|235.31494147076|218.45940830192|203.81892380844|203.81892380844|195.95861207258|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|177.836950937|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.64562435338761|-0.69016458800397|-0.72886930031866|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.49655288637075|0.48248834941556|0.46857388851566|0.46639915238401|0.4627668209714|0.44938579950535|0.44792022477481|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.56958391047872|-0.58782052472075|-0.60787669734646|-0.61574499196625|-0.61574499196625|-0.61574499196625|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.42021184902298|0.38068930684314|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.46251701627866|0.37645369438783|0.37645369438783|0.37645369438783|0.36644334062885|0.36061477346499|0.344084663339|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42833369409592|-0.43164747992656|-0.44620748538172|-0.44620748538172|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.45782725514722|-0.46312640977436|-0.46312640977436|-0.47012296536741|-0.47012296536741|-0.48017900430689|-0.48985201775509|-0.4928208840385|-0.4928208840385|-0.4928208840385|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.39048031271292|0.32615314435442|0.32615314435442|0.32615314435442|0.32615314435442|0.32615314435442|0.324066519955|0.324066519955|0.324066519955|0.31615817736608|0.30907540896448|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.39696776822503|-0.42873485171459|-0.45018030133139|-0.46268702906912|-0.47329131279329|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.47507168050403|-0.48366213442385|-0.48366213442385|-0.48366213442385|-0.48366213442385|-0.53038467799623|-0.56394996449903|-0.57280232956625|-0.57407843319252|-0.57407843319252|-0.60653068784955|-0.62087520647028|-0.62087520647028|-0.62087520647028|-0.62087520647028|-0.62111236307333|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.6273871263642|-0.62890775565514|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.67821087301928|-0.69610603467866|-0.69610603467866|-0.70409286371255|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71524423307946|-0.71852987449224|-0.72978076715001|-0.76155050351364|-0.83711545946579|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.54419413964382|0.53266920160841|0.53142205886918|0.52642035277771|0.52099958211903|0.52099958211903|0.51365679999992|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.47682716364714|-0.69453551664801|-0.69453551664801|-0.69453551664801|-0.69908757722876|-0.73683665130489|-0.73683665130489
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.75201674182822|-0.81547414350962|-0.88291574174006|-0.90761192699096|-0.91471165111797|-0.91471165111797|-0.95727408584773|-1.0135545008361|-1.0764883715775|-1.0953973698354|-1.0953973698354|-1.107824854027|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1602053622384|-1.1865670857583|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2214838315622|-1.2386931434357|-1.2596923559997|-1.3097581962847|-1.3572702220307|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.80367983605937|0.80022199977853|0.79613684309824|0.79613684309824|0.79613684309824|0.71407981595843|0.64691647314859|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.4576096571787|0.44356626021683|0.43998472279773|0.43220525854677|0.41424471828508|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.49258135431246|-0.49642929129287|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.51933556339299
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0088387169746882|-0.0091415742114447|-0.0093511380441752|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0098703391532405|-0.010584876992536|-0.011314140533179|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.012564538831606|0.0085812753921499|0.0085812753921499|0.0085812753921499|0.0078357498387205|0.0073544999007483|0.0062224442118998|0.0060574993535164|0.0060574993535164|0.0056639929028663|0.0056639929028663|0.0050145943585595|0.0050145943585595|0.0050145943585595|0.0050145943585595|0.0047747157184844|0.0047242848353484|0.0047242848353484|0.0047242848353484|0.0047242848353484|0.0045936495854205|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0054409646252013|-0.0055730718301648|-0.0055925012086508|-0.0055925012086508|-0.0055925012086508|-0.0056473347342826|-0.0057535383884751|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0059798783180193|-0.0062836424939026|0.0049057190136725|0.0049057190136725|0.0047152027318381|0.0047152027318381|0.0046327809563312|0.0045102564868808|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0057394625089622|-0.0057394625089622|-0.0058199286951247|-0.0058199286951247|-0.0058700876441396|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0059190472458194|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0067324573286149|-0.0071779524566332|-0.007442725060058|-0.0076711390027967|-0.0079050432580441|-0.0079230844194897|-0.0079230844194897|-0.0079436522927502|-0.0079436522927502|-0.0079436522927502|-0.0080653820481912|-0.0080653820481912|-0.0080653820481912|-0.0080653820481912|-0.0088216467933135|-0.0089544963231711|-0.0089590602027353|-0.0089590602027353|-0.0089590602027353|-0.0091778449128559|-0.0095492162504949|-0.0097922957756621|-0.0098549027574363|-0.0098549027574363|-0.0099419477107132|-0.010025664407562|-0.010193349160039|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.01040816336911|-0.010456847979412|-0.010985109254205|-0.011030510479222|-0.011126067222003|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011755725096326|-0.012001638515307|-0.012358154201686|-0.012612226971518|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.012707466112469|-0.01323546240729|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013949395582225|-0.013949395582225|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.014149190883846|-0.015047156953304|0.011007298074654|0.011007298074654|0.011007298074654|0.010315609487385|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.0093079871889426|0.0089707636295323|0.00883238070708|0.00883238070708|0.008536089750505|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0095138133459268|-0.0096035147967959|-0.0096706278670982|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0099120810977742|-0.0099675901001914|-0.010263678997278|-0.010263678997278
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.016489280686224|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017983601334442|-0.019163599805839|-0.020520667555767|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.012971654271652|0.012050930843111|0.0075176902678043|0.0073174525470576|0.0073069567587875|0.0073069567587875|0.0073069567587875|0.0072060910569366|0.0072060910569366|0.0072060910569366|0.0061688805520847|0.0061688805520847|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0050438018998787|-0.0062652588840515|-0.0062652588840515|-0.0062652588840515|-0.0062652588840515|-0.0067543295336217|-0.006900593393513|-0.0070171592733906|-0.0070171592733906|-0.0070171592733906|-0.0070458196802134|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.0074207981470839|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074543971740378|-0.0075006751833182|-0.0075006751833182|-0.0075006751833182|-0.0075341378057122|-0.0075341378057122|-0.0075341378057122|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|0.0061428264269908|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0076569017433226|-0.0083001380844612|-0.0083001380844612|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0085253494737165|-0.0089637003002339|-0.0093572341372954|-0.0095861060288021|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.0099314696438633|-0.009969113149527|-0.009969113149527|-0.009969113149527|-0.010267810649579|-0.0109012621407|-0.011421221096122|-0.011683166670776|-0.011864712733384|-0.011864712733384|-0.012222685014598|-0.013003202053572|-0.013263094491681|-0.013263094491681|-0.013263094491681|-0.013331463737809|-0.013824577536875|-0.013874496689062|-0.013874496689062|-0.013874496689062|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014492048453091|-0.01493932057329|-0.015766056069982|-0.016300557234911|-0.017339943502133|-0.017458831809776|-0.017458831809776|-0.017458831809776|-0.017458831809776||-0.017903843959105|-0.018619401917749|-0.019549281467743|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0075979649179598|0.0074949280666143|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0087899854806616|-0.0087899854806616|-0.0089173114837179|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0092190228504189|-0.0093118318521233|-0.0095637492826147|-0.0095637492826147
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.8099332736281|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-2.0817755212513|-2.2731952590111|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6441039626857|1.3986843697518|1.2860563984943|1.0982817468194|1.0607645773388|1.0541592641919|1.0541592641919|1.0541592641919|0.80263813162832|0.78402104075756|0.78402104075756|0.78402104075756|0.77421810556348|0.76901038719456|0.76901038719456|0.76901038719456|0.76901038719456|0.76901038719456|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.9520880759391|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.96904801304597|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|0.80261883610349|0.80261883610349|0.80261883610349|0.80261883610349|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.75448725678548|0.74226251750109|0.73017762666408|0.71957124014103|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-0.92584198546045|-1.0180099289907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.81339156091907|0.78517789491707|0.78517789491707|0.78517789491707|0.74541106101202|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-0.94352826320001|-1.0356257772321|-1.0807171669132|-1.1024867722863|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1362986542696|-1.1566728991396|-1.1704791629911|-1.1704791629911|-1.1964035690494|-1.2759297821994|-1.3009022677469|-1.3107621971373|-1.3107621971373|-1.3107621971373|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3550634280099|-1.3909666753758|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4712984735635|-1.6527819826501|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.8047186918455|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3713406655495|1.2638746867913|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.0949355285338|-1.3513622255763|-1.3513622255763|-1.3721674119588|1.1547276647498|1.1547276647498|1.1547276647498|1.1547276647498|1.0828256708174|1.0735656665198|1.0263138001089|1.0150183842055|0.99172819824928|0.96889711057603|0.94250474412639|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9755888324702|-2.0730487419195|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.3359964520144|1.3359964520144|1.3359964520144|1.2712071770217|1.2061514213971|1.2061514213971|1.1177237514314|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0002228844613|0.848108800302|0.83824415517203|0.83824415517203|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.81875095007302|0.81755100618338|0.80977895006576|0.74707104812109|0.71286226588316|0.67034048342197|0.67034048342197|0.65432507375425|0.65432507375425|0.65432507375425|0.6179200080598|0.6179200080598|0.6179200080598|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.58694286153645|0.47073650477032|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|-0.65506388289376|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.56084007960938|0.53570384317443|0.53570384317443|0.5244047365047|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.67617050726522|-0.75405614596064|-0.80557902236178|-0.83327670648578|-0.85404635419319|-0.8552292657105|-0.85741586621247|-0.87202938604369|-0.87202938604369|-0.87202938604369|-0.92964377787394|-0.94188365924853|-0.94188365924853|-0.95410409225907|-1.0216767517934|-1.0559130607059|-1.0917145309636|-1.1185327342495|-1.1185327342495|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1705554336652|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1959997900574|-1.2241719606021|-1.2707133196569|-1.3170036798027|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3412536343837|-1.3412536343837|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|0.99536616582096|0.99536616582096|0.99536616582096|0.99536616582096|0.93386240555645|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.83540954103383|0.83540954103383|0.83540954103383|0.75033283355405|0.68043649663053|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.63043016119908|-0.68327242383373|-0.72604154490776|-0.75247393541145|-0.75752586346795|-0.75752586346795|-0.75752586346795|-0.75752586346795|0.54708288429783|0.54708288429783|0.5405615715162|0.5405615715162|0.49565729476522|0.45282477446741|0.4337886605919|0.41566517996132|0.40909464543992|0.40682051696814|0.40682051696814|0.36666739788976|0.36666739788976|0.36666739788976|0.36666739788976|0.35934156904978|0.32971034586366|0.32971034586366|0.32971034586366|0.32971034586366|0.30879483885166|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|0.31799212638463|0.31799212638463|0.31799212638463|0.31799212638463|0.30791902149083|0.30770445592273|0.30375861011074|0.30375861011074|0.30375861011074|0.29059289652027|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35919240803966|-0.35919240803966|-0.3693399885732|-0.3693399885732|-0.38009442824325|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.38422610189926|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.44054964153678|-0.48076626458334|-0.50845695478571|-0.51793550664465|-0.5306839127704|-0.54136546832152|-0.54851163241408|-0.55877581449478|-0.55877581449478|-0.55877581449478|-0.58149534698028|-0.58314919172122|-0.58314919172122|-0.60008799365708|-0.65499776691804|-0.67505306436629|-0.70004783221981|-0.70914759182159|-0.72038624842105|-0.74661802538167|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75058717287949|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75284122679276|-0.75861800548812|-0.7958367095764|-0.79724076902155|-0.80278976995949|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.84422468490315|-0.85898299953356|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89120240628802|-0.89429712759215|-0.90233016860439|-0.94069463292706|-1.1046551430661|-1.1470890403278|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1735937827938|-1.1796931286778|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1939325686816|0.87789583111644|0.87789583111644|0.87789583111644|0.87789583111644|0.84796345264382|0.84796345264382|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.74465586887768|0.72440651110996|0.71024014211718|0.71024014211718|0.68591126641768|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.80207664397493|-0.82197406255686|-0.82747115651197|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.85836574439043|-0.86241186704647|-0.86241186704647|-0.86241186704647
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013568715073565|-0.00014368849707184|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00015752735572904|-0.00016769205924282|-0.00017770285055147|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012028209059243|9.6972332882702E-5|8.228258753078E-5|8.105816248391E-5|8.105816248391E-5|8.105816248391E-5|8.105816248391E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.7826885760883E-5|-9.3996540293203E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7703606357877E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.2465035825565E-5|8.0456149763961E-5|7.9789613454401E-5|7.9145683507113E-5|7.827298041957E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.6795152409539E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-9.4912330603519E-5|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010013675339532|-0.00010136750070146|-0.00010168722221385|-0.00010217367393938|-0.00010217367393938|-0.00010390185762653|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00010745612265138|-0.00011093294957083|-0.00011093294957083|-0.00011093294957083|-0.00011290772207037|-0.00011918135359819|-0.00012128372943243|-0.0001230558085877|-0.00012576811869078|-0.00012675902538476|-0.0001308883571214|-0.00013339463572674|-0.00013339463572674|-0.00013339463572674|-0.00013339463572674|-0.00013547015246471|-0.00013556961155246|-0.00013792067640662|-0.00013800310534421|-0.00013800310534421|-0.00013800310534421|-0.00013800310534421|-0.00014133678046245|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014139210243297|-0.00014357788990775|-0.00014841609668043|-0.00014841609668043|-0.00014888289181436|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015770761618176|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016185692917376|-0.00016432380375751|-0.00016590089838946|-0.00017496433352384|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.00019164407379089|-0.00019402842041765|-0.00020191268773628|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00021046806595336|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|9.8196895666482E-5|9.5574887579425E-5|9.1564317514361E-5|8.8999240076512E-5|8.5654152043347E-5|8.4509444614132E-5|8.4509444614132E-5|8.3142719544591E-5|8.1768019808435E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.0080206460170315|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0061286118752422|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0050449800168757|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0042787827040078|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0053337274897876|-0.0053337274897876|-0.0053667305385085|-0.005374829467015|-0.005374829467015|-0.005374829467015|-0.0055741987882144|-0.0055741987882144|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057129612262534|-0.0057765924346044|-0.0057774298123182|-0.0057872441180352|-0.005872381261483|-0.0059342357350006|-0.0061309581592934|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0062314735820434|-0.0065659955044205|-0.0065659955044205|-0.0065659955044205|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|0.005386023602102|-0.0071946011359986|-0.0071946011359986|-0.0071946011359986|-0.0072771245838429|-0.0073817223301432|-0.0075388298197845|-0.0075388298197845|-0.0078774669223422|-0.0081277043938319|-0.0082385438761038|-0.0084785070670075|-0.0088159229222761|-0.0088929905026335|-0.0089520117092541|-0.0089520117092541|-0.0089520117092541|-0.0091578479557857|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0092303206308862|-0.0095369790839169|-0.0096937526296965|-0.0097904741143356|-0.0099802801937573|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011894036943608|-0.012451820980136|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0084188654259494|0.0082393607938016|0.0082393607938016|0.0082393607938016|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0058866013429126|0.005403954885584|0.0050964217070683|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15876129966046|-0.1669591510855|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.11501732522452|0.10947750403047|0.10377085836464|0.097705509863898|0.096419626201305|0.095051819520931|0.095051819520931|0.095051819520931|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.1047833967685|-0.10787833396255|-0.10793775907595|-0.10793775907595|-0.10793775907595|-0.10908459738381|-0.11082655746614|-0.11115152550379|-0.1121217913563|-0.1121217913563|-0.1121217913563|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|0.093260022208563|0.093260022208563|0.093260022208563|0.093260022208563|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092213917651436|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11138751966147|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11290343497551|-0.11492922054239|-0.11656304657653|-0.11656304657653|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.095534897726241|0.091429761445594|0.090655385241907|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11106239735746|-0.11940353437887|-0.12579666201854|-0.12842465412379|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13040430152551|-0.13483700174574|-0.13841111647292|-0.13892790702432|-0.14311767234238|-0.14558130269616|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.12122859258099|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.11889878985169|0.10966642561756|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14582085857385|-0.14780595511853|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.15439570552419|-0.16636189452818|-0.16934988489869|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17060583492409|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.10826923343664|0.10826923343664|0.10826923343664|0.10306571668804|0.10306571668804|0.10306571668804|0.10306571668804|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.076713099175717|-0.096978143131418|-0.096978143131418|-0.096978143131418|-0.097995158175283|-0.099510998824191|-0.099510998824191|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0785190105686|-1.0785190105686|-1.0785190105686|-1.0785190105686|-1.1262827284082|0.89165423071458|0.89165423071458|0.89165423071458|0.89165423071458|0.88417142801897|0.88127175765243|0.88127175765243|0.88127175765243|0.88127175765243|0.82781644217402|0.79431725200666|0.79431725200666|0.79431725200666|0.79431725200666|0.7661944335992|0.7062516914799|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.62195653626332|0.611737371169|0.611737371169|0.611737371169|0.611737371169|0.611737371169|0.58790474212001|0.56503929005542|0.5000341380799|0.48482203099067|0.44972420304942|0.43393988868403|0.43393988868403|0.43393988868403|0.43254339320579|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.57184991641211|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.60627145608405|-0.62762604562725|-0.62762604562725|-0.62762604562725|-0.65368470779487|0.50848358362043|0.50848358362043|0.50848358362043|0.49365960656629|0.48798058760416|0.47673033820536|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|-0.65521555807596|-0.65521555807596|-0.65521555807596|-0.65521555807596|-0.67008410522679|-0.68008120341697|-0.68008120341697|-0.68008120341697|-0.68008120341697|-0.68348210866362|-0.69923163361224|-0.69923163361224|-0.69923163361224|-0.71125785481381|-0.71125785481381|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.79118834098984|-0.80655612219492|-0.80655612219492|-0.80655612219492|-0.80655612219492|-0.82157282883502|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82360797886212|-0.82506168290596|-0.84390294165058|-0.84390294165058|-0.86015210119269|-0.92910813255864|-0.96731657963944|-0.97791642898984|-0.97791642898984|-0.97791642898984|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-1.0378021795266|-1.0800351123802|-1.167226262754|-1.1832984276014|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.2137344278354|-1.2219989506689|-1.2539362309473|-1.3156924245642|-1.3358613250306|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3822359481719|-1.4011192596915|-1.431606435882|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|0.98360459477798|0.98360459477798|0.98360459477798|0.8305135730361|0.80246361029315|0.80246361029315|0.80246361029315|0.78849889318334|0.743527117484|0.67107592038886|0.66294296547896|0.66294296547896|0.66294296547896|0.59537310418123|0.59537310418123|0.59537310418123|0.5710213693936|0.56128206881763|0.53662721352314|0.52959467455783|0.5233041642445|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.46895210809455|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.72096432755497|0.57503713596904
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.087280869412917|0.086259901858589|0.086073615856988|0.082287540130061|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10858514355271|-0.10873565464311|-0.10873565464311|-0.10873565464311|-0.11049562193679|-0.11049562193679|-0.11049562193679|-0.11274224710384|-0.1149791922494|-0.11799414291142|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.092022695789158|0.07632619766109|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|-0.092315696676097|0.077926495828548|0.077926495828548|0.077926495828548|0.077926495828548|0.077926495828548|0.076010262561421|0.073397275388579|0.073397275388579|0.066010225514949|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.082273611214156|-0.087448352505095|-0.091317729739489|-0.094473050797584|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.097802933711833|-0.10010743027257|-0.10010743027257|-0.10010743027257|-0.10178904605493|0.086211529992426|0.086211529992426|0.08548026807596|0.083481251531059|0.082013910107276|0.081368148823116|0.081368148823116|0.081368148823116|0.081368148823116|0.081368148823116|0.080659688112925|0.080659688112925|0.080659688112925|0.079819813202696|0.074729656406994|0.071699214040959|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.091601532158538|-0.093829395685244|-0.098805475636382|-0.10409866711228|-0.11127638847992|-0.11420169569403|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.12339628055615|-0.14935109364119|-0.14935109364119|-0.15451490545931|-0.15451490545931|-0.15673767308839|-0.15673767308839|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.17375642340289|-0.17375642340289|-0.17375642340289|-0.17384445721988|-0.17384445721988|-0.17384445721988|-0.17863102193877|-0.18244719820033|-0.18244719820033|-0.18244719820033|-0.18784912102684|-0.18784912102684|-0.18784912102684|-0.19255491868506|-0.19634036720737|-0.2006506492258|-0.2006506492258|-0.22201099959358|-0.23474546982562|-0.23853782993462|-0.24066611773334|-0.25293821368573|-0.26479251194513|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46394675908875|-0.46394675908875|-0.47501338619205|-0.48004896254137|-0.48004896254137|-0.48004896254137|-0.48004896254137|-0.49554815293237|-0.52949778405477|-0.56718240973739|-0.56734499470924|-0.56734499470924|-0.56734499470924|-0.56734499470924|-0.56734499470924|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.3552490335825|0.28912040458193|0.28912040458193|0.28912040458193|0.28912040458193|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.35073308721328|-0.36212112423605|-0.3679000576845|-0.3679000576845|-0.3679000576845|-0.37305609280436|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|0.31551606641454|0.31551606641454|0.29495517894341|0.28466313729368|0.28295118885661|0.27005038247533|0.26706542721531|-0.32157289811992|-0.32157289811992|-0.32157289811992|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.33002191819205|-0.3300394270978|-0.33602270829354|-0.33602270829354|-0.34374473544927|-0.35551661918529|-0.35630126209135|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|-0.35845715130403|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.28118496393441|0.27503218589741|0.27503218589741|0.27503218589741|0.27372887993872|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.35403406645783|-0.39221153022988|-0.41931703589739|-0.42632821756802|-0.43995751725525|-0.44920228076081|-0.45150225473886|-0.45850154978183|-0.45850154978183|-0.45850154978183|-0.48064726008472|-0.4883904403558|-0.4883904403558|-0.50927846697863|-0.52222461135185|-0.53928182288898|-0.53928182288898|-0.53928182288898|-0.53928182288898|-0.5510461729422|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.54246201142441|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54762205667354|-0.56512345083397|-0.61039796976957|-0.66313165656629|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66838067498576|-0.72365117433746|-0.74330398126997|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.28345399097893|0.28345399097893|0.28345399097893|0.24418031723735|0.21106192057262|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23568011772952|-0.23568011772952|-0.24000496695794|-0.24225288773419|-0.24883494106533|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.25485811809269|-0.25678522227545|-0.25678522227545
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7364436471845|-1.7715630160863|-1.7957741935049|-1.8072865427638|-1.8491640053733|-1.8491640053733|-1.8491640053733|-1.8491640053733|-1.91751421409|-2.0910300250092|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.4379327534513|1.4379327534513|1.388715174339|1.3545675107084|1.2113835489576|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.5784117504134|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5833368601413|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.2867861452576|1.2867861452576|1.2695880800349|1.2401792439998|1.1676508158645|1.1357084479818|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|1.0103874667557|0.77890084011375|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1510005941572|-1.1737497471639|-1.2056580500923|-1.2056580500923|-1.2157207481422|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.2311020040063|-1.443907237003|-1.4596894912695|-1.5297133252329|-1.5755575945318|-1.5857482832073|-1.5857482832073|-1.5857482832073|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6039047716302|-1.6646330685795|-1.705823913202|-1.705823913202|-1.7105989529582|-1.7105989529582|-1.7996230339444|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.8333038362286|-1.9717259906421|-2.1308961535703|-2.1863933907957|-2.1863933907957|-2.1863933907957|-2.2585108530755|-2.4148880124351|-2.5840118064109|-2.6435924225902|-2.6435924225902|-2.6641603502803|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.7082720416156|-2.827178427176|-2.9030979436817|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9617959621209|-3.0015576087388|-3.2098202929401|-3.2519255396948|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1479362670171|2.0123823421518|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.8039734365377|1.7919268080298|1.3158946619853|1.3158946619853|1.3158946619853|1.1758553966796|0.99732017350595|0.85256290913071|0.82406158042581|0.82406158042581|0.82406158042581|0.82406158042581|0.78089217557544|0.75467682231393|0.72757337213586|0.5453939384998|0.53633744490749|0.53633744490749|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.68207491105559|-0.71261606355246|-0.71502473442351|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021879283555828|-0.022532538079393|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.024233083099643|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|0.016695858581493|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0094071672910494|-0.010130185883048|-0.01044188732436|-0.01044188732436|-0.01044188732436|-0.010463208003237|-0.01139800894311|-0.011986676616535|-0.013035196307983|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.014246587775547|-0.014318430996907|-0.014481589990195|-0.014732395836896|-0.014732395836896|-0.014732395836896|-0.014732395836896|-0.015502662219724|-0.015608513322829|-0.01579834843177|-0.016537053936181|-0.016904188747408|-0.016904188747408|-0.016904188747408|-0.016965765153037|-0.017511961020298|-0.017718845789786|-0.017915384479179|-0.018811537892794|-0.019651709185768|-0.020368565769908|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.020538978043138|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.022753215118861|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.023421267612405|-0.024345852130959|-0.025056503168752|-0.025144997960511|-0.025144997960511|-0.025144997960511|-0.025205554000406|-0.025735465571217|-0.025735465571217|-0.025735465571217|-0.026172739395589|-0.026356363138469|-0.026356363138469|-0.026356363138469|-0.027862625434897|-0.029208471952937|-0.029784460781993|-0.029784460781993|-0.029784460781993|-0.030696864362797|-0.030696864362797|-0.032135403955142|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.032243353768135|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.034032325822102|-0.035530362798921|-0.035755959090149|-0.036089455090649|-0.036089455090649|-0.036399394000781|-0.037099326450471|-0.038438141710328|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.03886296950763|-0.03936441073523|-0.040016012870119|-0.04265433503702|-0.04265433503702|-0.044221485762291|-0.044429427201542|-0.04455024319107|-0.04455024319107|-0.04455024319107|-0.045130547623141|-0.045130547623141|-0.046483942538284|-0.047526603821012|-0.049101780143151|-0.049146424536647|-0.049962693126931|-0.05033201897021|-0.05033201897021|-0.05033201897021|-0.051588912338886|-0.051588912338886|-0.051882126299183|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.03088955735881|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.040398518267416|-0.04145946528696|-0.041988293411916|-0.042542548596399|-0.042613942928931|-0.043476601036415|-0.044351030067232|-0.044351030067232|-0.044351030067232|-0.046040034046463|-0.04606670486231|-0.049668562189287|-0.050242846170013|-0.051628206327121|-0.051628206327121|-0.053164673794816|0.041006468200611
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||-1681.8821630331|-1681.8821630331||-1689.1635511023|-1692.0256664921|-1692.0256664921|||-1692.0256664921|-1692.0256664921|-1692.0256664921|-1703.4118123241|-1705.3569289988|-1705.3569289988|-1705.3569289988|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1653.5517707022|1652.6242140832|1650.1557959234|1650.1557959234|1650.1557959234|1641.667518474|1626.5249920435|1624.9388814047|1623.777167662|1623.777167662|1623.777167662|1623.777167662|1615.2190426279|1609.7989362533|1597.6821880136|1589.2699734471|1589.2699734471|1588.5832523266|1588.5832523266|1581.1146854736|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1569.6590821106|1551.4989828356|1550.3433454575|1535.8259733057|1535.5288660102|1533.2320109532|1527.2133360092|1505.8981999494|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1576.4172172394|-1584.222673445|1531.8989346351|1531.8989346351|1511.6043460464|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1510.7371992114|1507.2913934923|1497.4570781099|1488.3412589351|1478.418055989|1458.1645052982|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.3550037426|1457.0399243989|1457.0399243989|1457.0399243989|1457.0399243989|1453.1388496468|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983|1447.684992983||1447.684992983|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1498.7172760482|-1510.9025302988|-1513.6875084072|-1513.6875084072|-1513.6875084072|-1520.1861258778|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996||-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1540.6734436549|-1546.6093682754|-1550.6715555707|-1566.9739357145|-1579.5154664948|-1590.0394085728|-1590.3048012858|-1590.3048012858|-1595.244239927|-1595.6769156198|-1599.2685257278|-1599.2685257278|-1599.2685257278|||-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1602.0706465335|-1605.5284405385|-1618.1426642377|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1630.1189068089|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1568.0066931644|1567.4874640826|1567.4874640826|1567.4874640826|1559.2360237311||1553.5789600159|1549.6266330906|1548.685130246|-1599.3334178137|-1599.3334178137
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||-4056.7470191486|-4056.7470191486||-4056.7470191486|-4056.7470191486|-4056.7470191486|||-4056.7470191486|-4056.7470191486|-4056.7470191486|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3871.0482791391|3862.7870419254|3823.2634206072|3800.7839252409|3800.7839252409|3774.0655403067|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3744.7358251613|3733.8287868546|3697.7596600901|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3862.0412701138|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3881.9139928459|-3882.0265881882|-3890.5921073913|-3890.5921073913|-3927.4745746189|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3755.6768350674|3753.5797706261|3708.6830893242|3705.9422970572|3698.3672522456|3698.3672522456|3698.3672522456|3698.3672522456|3655.391375108|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3806.8631208127|-3838.025714206|3704.1304342726|3704.1304342726|3641.6615963489|3629.9555172838|3629.9555172838|3629.9555172838|3629.9555172838|3629.9555172838|3597.2282304673|3567.6154685781|3567.6154685781|3567.6154685781|3567.6154685781|3561.6949623741|3553.2001318046|3503.6277913063|3464.3086434436|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3461.7464577214|3460.3627362269|3442.3585252782|3427.2762504176|3400.0736414145|3398.7373549354|3377.9303943727|3376.1028435904|3376.1028435904||3359.0586879737|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3496.9935236263|-3513.0984355396|-3549.2592344755|-3551.115864912|-3576.7621345159|3402.6441960248|3402.6441960248|3402.6441960248|3398.5113290043|3398.5113290043|3390.029148655|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3350.3430411372|-3500.4420179425|-3500.4420179425|-3500.4420179425|-3505.9511691743|-3505.9511691743|-3505.9511691743|-3505.9511691743||-3505.9511691743|-3505.9511691743|-3505.9511691743|-3505.9511691743|-3531.0676628019|-3531.0676628019|-3559.4363191289|-3589.3569100347|-3622.8688160542|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|||3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3480.4415636558|3465.7372771369|3465.7372771369|3465.7372771369|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3434.6415473127|3417.0944184609|3417.0944184609|3391.460486658|3346.0235876519|3346.0235876519|3346.0235876519|3333.2484849778|3329.3833925507|3329.3833925507|3266.1425987108|3234.5093163217|3234.5093163217|3223.4881889252|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143||3216.5643946143|3216.5643946143|3216.5643946143|3193.138308469|3162.3313833249
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||11508.303637365|11508.303637365||11508.303637365|11508.303637365|11508.303637365|||11507.311060554|11507.311060554|11507.311060554|11507.311060554|11507.311060554|11504.701145842|11492.630363118|11492.630363118|11492.630363118|11492.630363118|11473.983498083|11438.050208624|11438.050208624|11438.050208624|11432.057880776|11432.057880776|11383.48613272|11336.703836209|11336.703836209|11265.89841393|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11734.309462603|-11806.132421556|-11944.659947505|-11944.659947505|-11944.659947505|-11949.890240699|-11949.890240699|-12017.685807865|-12017.685807865|-12185.506257871|-12454.684850326|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12578.085336148|-12583.299733307|-12642.17260949|-12660.602704121|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12724.860043096|-12974.832882086|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-13031.040907833|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12516.796407083|12493.079575782|12493.079575782|12493.079575782|12493.079575782|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12827.326635388|-12899.308040572|12574.19175369|12574.19175369|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12481.167725501|12430.462275635|12430.462275635|12430.462275635|12339.40231147|12282.158221511|12266.142490047|12243.891178178|12170.529911517|12084.633619542|12084.633619542|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12068.451958376|12047.2416508|12043.587487243|12043.587487243|11999.313625148|11995.726510581|11929.340762625|11849.056413768|11820.890481443|11809.439076603|11806.90097394|11806.90097394||11806.90097394|11727.673174169|11582.998405327|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12029.470470561|-12105.366983349|-12118.062396669|-12118.062396669|-12118.062396669|-12118.062396669||-12118.062396669|-12118.062396669|-12118.062396669|-12118.062396669|-12196.869242827|-12203.810009391|-12238.572427969|-12313.352773699|-12370.874411796|-12370.874411796|-12370.874411796|-12370.874411796|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|||-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12395.443508405|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12517.380161921|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|11998.927632487|11911.070036531|11863.20264565|-12296.337465805|-12296.337465805||-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||8459.0408420428|8339.9843448914||8275.5604591675|8206.644867825|-8578.2392507383|||-8578.2392507383|-8578.2392507383|-8578.2392507383|-8589.3714114106|-8657.9515248312|-8709.9355592743|-8783.5226374749|-8786.5362204582|-8800.4088151685|-8800.4088151685|-8800.4088151685|-8800.4088151685|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8390.6271092539|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8941.0782857531|-9006.7699144643|-9006.7699144643|-9006.7699144643|-9006.7699144643|-9015.6106145958|-9064.7954311481|-9067.3638014753|-9067.3638014753|-9108.704950858|-9178.5110890609|-9206.2396432274|-9264.8470711141|-9264.8470711141|-9350.124349849|-9442.9551695371|-9468.0325986279|-9468.0325986279|-9485.6309690816|-9485.6309690816|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|8936.2155806917|8821.9840545012|8749.5263365985|8679.3573336338|8597.1975628522|8597.1975628522|8597.1975628522|8597.1975628522|8494.7695359816|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-9027.2528368654|-9027.2528368654|-9248.2696451282|-9512.121762816|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9730.607159403|-9835.9245673054|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9856.1233289497|-9937.0367462921|-9937.0367462921|-10194.199186324|-10194.199186324|-10194.199186324|-10194.199186324|-10194.199186324|-10200.205851895|-10200.205851895|-10237.111753841|-10311.412799407|-10491.830953334|10127.108732379|10127.108732379|10127.108732379|10107.587664882|10073.794389998|10073.794389998|10020.024685565|10020.024685565|10020.024685565|10020.024685565|10020.024685565|10020.024685565|9993.0272656453|9914.4190755434|9757.6097367149|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10138.643430683|-10207.692516297|-10322.575289375|-10356.619624469|-10356.619624469|-10379.68890566||-10434.509265838|-10441.825018347|-10441.825018347|-10461.88785731|-10461.88785731|-10461.88785731|-10461.88785731|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|10023.03229729|9992.5193385691|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10605.9306026|-10654.084133098|-10704.037600143|-10755.45323627||-10844.058988651|-10871.85373739|-10968.788899357|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10473.285435233|10457.711247481|10416.723217687|||10296.953911579|10237.274824529|10237.274824529|10173.001103579|10173.001103579|10173.001103579|10121.423806495|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10629.359352206|-10784.766359222|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10853.242915528|-10878.828461909|-10878.828461909|-10878.828461909|-10978.276361756|-11121.512038236|-11134.635391877|-11135.961741842|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10652.480424638|10652.480424638|10567.572867653|10490.069028295||10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||-8912.740608753|-8912.740608753||-8912.740608753|-8912.740608753|-8912.740608753|||-8912.740608753|-8912.740608753|-8912.740608753|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9045.603192926|-9066.1255095011|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8686.3704338589|8629.1951760758|8601.226466413|8601.226466413|8517.8686540874|8503.1430683436|8431.2792767595|8431.2792767595|8431.2792767595|8406.2827467467|8355.1806995102|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8267.3986603127|8196.9431186634|8131.5649452162|8066.6827299278|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8409.9949948211|-8409.9949948211|-8469.8667260165|-8520.8023605576|-8520.8023605576|-8595.7864227549|-8599.4920836438|8279.6219969311|8279.6219969311|8279.6219969311|8234.3462183783|8159.3793702467|8154.3713380345|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8066.0887060532|8066.0887060532|8066.0887060532|8066.0887060532|8066.0887060532|7978.0428710921|7934.3200412308|7883.822045595|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7834.0395061991|7761.8216735546|7661.635030078|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7941.6556571225|-7948.4953264903|-8085.8500860743|7883.434943287|7883.434943287|7810.3276442338|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7736.6203252244|7706.1893045028|7679.1046254458|7632.4551448095|7559.3001229221|7525.3165699568|7452.1463678773|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7442.2191835252|7437.4546103839|7425.9884668328|7408.0093479132|7406.5934215095|7403.9261215557|7350.7290022493|7313.179171132|7313.179171132|7313.179171132|7313.179171132|7313.179171132||7313.179171132|7273.9211113706|7217.295809509|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7215.0484588502|7167.837344686|7150.7080793821|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7072.7055371376|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083||-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7352.2587957066|-7352.2587957066|-7399.5820115056|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|||7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7167.7824462136|7111.5695528676|7103.3997994266|7103.3997994266|7051.5442649879|7034.3419112264|7034.3419112264|7022.1630502341|6994.7258175345|6957.7954364863|6957.7954364863|6957.7954364863|6952.7667393251|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6884.5422995097|6852.2968909483|6810.962935472|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6785.3861473369|6758.9400389247||6719.198742355|6719.198742355|6718.7541093441|6650.7046527434|6607.6001886728
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||44197.187459721|44197.187459721||44197.187459721|44197.187459721|44197.187459721|||44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|43985.558331982|43964.147061577|43940.14837849|43940.14837849|43857.274674017|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-46058.95990593|-46399.364956242|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44580.692693237|44580.692693237|44580.692693237|44580.692693237|44181.899867486|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45384.598182241|-45384.598182241|-45384.598182241|-45553.873848323|-45771.755230776|-46076.189622737|-46223.484487947|-46223.484487947|-46374.499040428|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46444.759106626|45085.207682328|45085.207682328|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44796.037952505|44472.087308339|44288.630692916|44288.630692916|44288.630692916|44227.546039004|44090.584791602|44007.251764974|43395.940112124|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42868.096057578|42470.625827864|42136.259383391|42025.948143004|41951.685643081|41951.685643081|41951.685643081||41951.685643081|41829.212997521|-43175.139557161|-43175.139557161|-43175.139557161|-43175.139557161|-43175.139557161|-43557.550896845|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|42029.810917858|41660.723719495|41491.497926175|41467.58856638|41467.58856638|41467.58856638|41467.58856638|41032.070195283|40836.871180523|40727.514700169|40727.514700169|40727.514700169|40727.514700169|40579.073780667|-41948.918936735||-41948.918936735|-41948.918936735|-41948.918936735|-41948.918936735|-42267.66188283|-42648.135381964|-42928.999816766|-43432.157131476|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|||41953.40061918|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43558.094889248|-43662.522316179|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-44223.547525658|-44292.592734956|-44292.592734956|-44292.592734956|-44797.824827035|42957.689087959|42957.689087959|42828.758491829|42678.37575481|42458.517400808|42458.517400808|42311.075540828|42304.494958559|42265.50004076|41987.040192858|41781.648608384||41546.665489145|41546.665489145|41546.665489145|-42984.516716922|-42984.516716922
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7492.1281552915|7492.1281552915||7492.1281552915|7492.1281552915|7492.1281552915|||-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7790.4042332465|7543.6602952915|7543.6602952915|7543.6602952915|7543.6602952915|7543.6602952915|7512.128301192|7502.6923615675|7500.4638742138|7500.4638742138|7500.4638742138|7495.0580779742|7495.0580779742|7455.3202005703|7404.357295483|7404.357295483|7404.357295483|7404.357295483|7325.4860791825|7304.1067559608|7304.1067559608|7304.1067559608|7304.1067559608|7289.0744011543|7286.7104348763|7208.2338707827|-7428.7105862568|-7428.7105862568|-7428.7105862568|-7428.7105862568|-7457.2565270474|-7516.8903089156|-7527.9689867013|-7527.9689867013|-7554.232522116|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7332.7832676177|7330.0592893235|7273.5158824514|7216.2841944773|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7209.9888487237|7191.1265528354|7143.5184354421|7134.7837727384|7134.7837727384|7134.7837727384|7134.7837727384|7101.4431784766|7073.8200572484|6991.3835054496|6959.0040251523|6934.0711227821|6921.4181095148|6839.7203169956|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7140.6179591542|-7219.203222845|6974.0239798017|6974.0239798017|6918.5491322884|6854.0933284107|6847.4428638157|6840.3701041898|6840.3701041898|6840.3701041898|6821.1758226886|6821.1758226886|6821.1758226886|6821.1758226886|6788.3063882738|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6954.1915271934|-6967.4208051296|-6967.4208051296|-6967.4208051296|-6994.6009162899|-7004.5274506238|-7004.5274506238|-7004.5274506238|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498||-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7012.2430173498|-7068.2366533922|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7079.0834858105|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7095.2160818557|-7096.8290395185|-7099.326943866|-7150.7325671764|-7150.7325671764|-7180.1084242498||-7187.7978958536|-7187.7978958536|-7187.7978958536|-7187.7978958536|-7210.5598540631|-7210.5598540631|7006.7728019785|7006.7728019785|7006.7728019785|7006.7728019785|7006.7728019785|6960.8917363563|6956.9919183005|6956.9919183005|6956.9919183005|6956.9919183005|6956.9919183005|||6956.9919183005|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7127.8260566982|-7142.7234777116|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6903.1325004841|6856.7341378486|6856.7341378486|6856.7341378486|6856.7341378486|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6810.6650232534|6803.2667598759|6803.2667598759|6798.2910287684|6770.2510996732|6700.229032189|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166||-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||-2861.3168831232|-2861.3168831232||-2861.3168831232|-2861.3168831232|-2861.3168831232|||-2861.3168831232|-2861.3168831232|-2861.3168831232|-2882.4797914694|-2889.5361662262|-2889.5361662262|-2891.6013826125|-2910.679229921|-2937.8325400815|-2940.2916216834|2790.9570179229|2790.9570179229|2790.9570179229|2790.9570179229|2768.220400334|2768.220400334|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2753.7381685148|2730.6979541657|2705.2208297957|2705.2208297957|2673.8287404631|2665.4374649894|2651.3803457564|2610.2782514698|2570.2313959473|2536.962510254|2495.1640332032|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2677.777230753|-2677.777230753|-2713.0803187837|2620.2348975197|2620.2348975197|2620.2348975197|2620.2348975197|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2593.3452430256|2569.4668824417|2538.6244033423|2536.7758596433|2536.7758596433|2536.3257005024|2536.3257005024|2509.628504573|2498.0427394561|2486.9252416483|2475.1224201908|2469.4805048561|2438.4378216328|2438.4378216328|2438.4378216328|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2432.5204722846|2406.6171887146|2395.0911743097|2310.2068820455|2259.0466414003|2237.3961298762|2220.0457893807|2193.4397388518|2163.610750417|-2314.7884419311|-2314.7884419311|-2314.7884419311|-2314.7884419311|-2315.0648079834|-2329.0665428331|-2406.307307792|2249.4781485955|2249.4781485955|-2374.4936692758|-2374.4936692758|-2374.4936692758|-2374.4936692758|-2397.799203483|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2281.0329929029|2278.058916268|2270.4179520163|2270.4179520163|2270.4179520163|2249.8413919207|2249.8413919207|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2246.5342259714|2210.2675659418|2210.2675659418|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526||2209.648548526|2209.648548526|2209.648548526|2209.648548526|2209.648548526|2208.2548971062|2208.2548971062|2208.2548971062|2208.2548971062|2206.9195864904|2206.9195864904|2206.9195864904|2184.5328982923|2176.089203613|2176.089203613|2176.089203613|2176.089203613|2172.1254051476|2172.1254051476|2172.1254051476|2172.1254051476|2172.1254051476|2165.4172117742|2137.4635279479|2112.9816380411|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041||-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2216.266241271|-2216.266241271|-2220.8957720937|-2254.2620666492|-2255.508049104|-2255.508049104|-2288.9924097032|-2291.0679860121|-2291.0679860121|-2291.0679860121|-2300.6088923355|-2327.7931241879|2217.2920484261|||2217.2920484261|2217.2920484261|2217.2920484261|2217.2920484261|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2201.5550458593|2182.4834304035|2166.3912718017|2166.3912718017|2148.8228766277|2148.8228766277|2148.8228766277|2148.8228766277|2108.4531528502|2067.4424273205|2036.8360954603|1993.0121655288|1981.4635769331|1961.087418923|1924.7470073537|1911.0077832359|1902.1901824941|1902.1901824941|1902.1901824941|1826.6229747866|1826.6229747866|1826.6229747866|1826.6229747866|1799.5810695328|1787.6854674136|1787.6854674136|1787.6854674136|1787.6854674136|1775.655487693|1775.655487693|1775.655487693|1775.655487693|1775.655487693||1775.655487693|1775.655487693|1775.655487693|1768.6505608698|1727.5506042
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||-16779.228123436|-16779.228123436||-16779.228123436|-16822.315521357|-16822.315521357|||-16822.315521357|-16822.315521357|-16822.315521357|-17046.117723382|-17246.00077009|-17246.00077009|-17448.921971107|16662.461023807|16662.461023807|16656.572578535|16462.135872852|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17390.064079|-17498.748933264|-17695.309036092|-18021.263592784|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|16808.00927342|16484.876840258|16126.879648898|15783.410330373|15760.223763384|15760.223763384|15489.870262267|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16341.921789949|-16424.057197166|-16620.502408743|15886.524701383|15886.524701383|15886.524701383|15886.524701383|15886.524701383|15886.524701383|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16638.897233546|-16957.168261254|-16957.168261254|-16957.168261254|-16957.168261254|-16957.168261254|-17102.114745578|-17214.822590572|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17333.815067446|-17369.299944732|-17469.322312723|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16800.027760886|16724.215399215|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17489.079014394|-17586.23840141|-17587.56480365|-17646.132442423|-17648.351910852|-17765.303121433|-17914.025712183|-18046.851160238|-18120.68499141|-18436.167026046||-18457.042009875|-18457.042009875|-18496.608960626|-18629.611374583|-18629.611374583|-18629.611374583|-18728.81146655|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18230.608716688|18209.903565417|18124.387533623|17974.125254373|17795.095226213|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18592.92448923|17741.458119575|17741.458119575|17741.458119575||17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17648.315336855|17603.387700672|17587.153868802|17388.192666724|17324.774103315|17324.774103315|17324.774103315|17324.774103315|17293.072679899|||-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17974.366003335|-17974.366003335|-17974.366003335|-18087.288940338|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18416.908206204|-18416.908206204|-18416.908206204|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18505.250014877|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17743.287966655|17743.287966655|-18519.200663037|-18519.200663037||-18519.200663037|-18519.200663037|-18519.200663037|-18519.200663037|-18561.609229059
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||-5312.0584988004|-5312.0584988004||-5312.0584988004|-5312.0584988004|-5312.0584988004|||-5312.0584988004|-5312.0584988004|-5312.0584988004|-5378.2817412886|-5441.9354417095|-5446.1948701287|5236.3067752382|5236.3067752382|5236.3067752382|5232.5184601171|5179.5327776226|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5499.4161762329|-5544.4899788004|-5616.4280200647|-5726.4179102048|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5455.608849873|5455.608849873|5455.608849873|5339.5986189995|5256.5710295741|5148.8954093792|5039.7338587286|5009.5378795791|5009.5378795791|4934.9642889421|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5234.0765655701|-5270.2962273696|-5367.7958570165|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5418.1064706815|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5513.3399020889|-5560.8276472863|-5582.3304425143|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5653.8430275333|-5668.964475037|-5720.8105440949|-5751.4837479961|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5567.0434038625|5521.6316412274|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5736.5149619021|-5754.5352659478|-5754.5352659478|-5762.8035359165|-5762.8035359165|-5802.1758580496|-5856.3342324683|-5903.2658735325|-5918.9456971542|-6018.333842107||-6032.0083662683|-6032.0083662683|-6041.076190385|-6085.756485238|-6085.756485238|-6085.756485238|-6111.9238453599|-6175.5321372054|5972.3934914069|5972.3934914069|5972.3934914069|5972.3934914069|5972.3934914069|5944.0871421448|5881.7076915758|5838.0251206311|5790.433375137|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-6061.5445718048|5837.3413383213|5837.3413383213|5837.3413383213||5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5803.0905006956|5785.1560847573|5778.6346905289|5719.2329080963|5701.0573051975|5701.0573051975|5701.0573051975|5701.0573051975|5663.7861116778|||5587.2013654059|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5862.8555383106|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-6011.5885627686|-6021.0762134061|-6030.9068115537|-6047.0243055891|-6064.2329962969|-6064.2329962969|-6064.2329962969|-6064.2329962969|-6101.097941849|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5864.5682244902|5864.5682244902|-6093.508337842|-6093.508337842||-6093.508337842|-6093.508337842|-6093.508337842|-6093.508337842|-6103.5250746892
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||-1809.3147784322|-1809.3147784322||-1809.3147784322|-1809.3147784322|-1809.3147784322|||-1809.3147784322|-1809.3147784322|-1809.3147784322|-1828.5885979434|-1831.7344532576|-1831.7344532576|-1831.7344532576|-1846.749483383|-1871.0160478887|-1873.101116849|-1886.1176036487|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1787.751502306|1775.0849889988|1755.7499362356|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1855.491446668|-1855.491446668|-1866.1992837192|-1866.1992837192|-1869.3895009387|-1869.3895009387|-1869.3895009387|-1869.3895009387|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1785.0880376365|1769.8144537107|1766.0104715709|1762.783865439|1747.9709507482|1717.9955211764|1709.2283338049|1703.5925578518|1684.8000893558|1684.8000893558|1664.997780213|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1747.1879618728|-1777.5033275908|1669.6674948423|1669.6674948423|-1753.9265944385|-1753.9265944385|-1753.9265944385|-1753.9265944385|-1753.9265944385|1673.6691347024|1673.6691347024|1673.6691347024|1673.6691347024|1673.6691347024|1667.5824451338|1647.2527181717|1630.1697343292|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1703.3401597329|-1708.0162565385|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241|1617.3374762241||1617.3374762241|1617.3374762241|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1609.9945043436|1604.3272406118|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1579.612667613|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338||-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1666.2548360684|-1673.5553747657|-1685.4726874566|-1708.1863682244|-1723.7903548847|-1736.9503902474|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|||1655.3702646361|1636.2170081786|1630.9021987574|1629.5413360217|1604.9847581231|1585.4775510721|1579.1995005548|1579.1995005548|1579.1995005548|1579.1995005548|1579.1995005548|1572.021634731|1568.9492484247|1568.9492484247|1568.9492484247|1559.1047896451|1555.0219640804|1544.7688503346|1544.7042605172|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1491.3806681603|1491.3806681603|1491.3806681603|1485.1007668144|1479.5286230121|1472.0984333924|1457.7759625041|1457.6518516761|1457.6518516761|1451.1465344144|1445.0405897248|1440.5339912957|-1493.1457494476|-1493.1457494476||-1493.1457494476|-1493.1457494476|-1493.1457494476|-1493.1457494476|-1493.1457494476
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8740.1676993051|8699.038373858||8699.038373858|8699.038373858|8699.038373858|||8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8661.6817404921|8661.6817404921|8661.6817404921|8628.1070988106|8595.9132152583|8575.7370143495|8546.3796687217|8409.6720168956|8299.8563703508|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8685.6619065164|-8799.3801999488|-8857.749592825|-8891.3224099966|-8956.9060079846|-8956.9060079846|-8956.9060079846|-9007.039715903|-9065.5440202742|-9184.4817998706|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8757.5260636407|8709.0976463043|8709.0976463043|8709.0976463043|8709.0976463043|8691.0900243726|8691.0900243726|8653.7668565078|8606.6350488975|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8963.4669990759|-8963.4669990759|-9068.7128982788|-9149.0703210042|-9204.6392781123|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9210.5746605044|-9290.1777911854|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8992.9635286921|8957.5819806649|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373||8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8897.405962373|8874.9093430145|8874.9093430145|8835.8207485816|8835.8207485816|8835.8207485816|8835.8207485816|8835.8207485816|8772.0752523088|8772.0752523088|8772.0752523088|8724.7663936244|8716.7463509889|8660.2846282689|8504.566470646|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047||8423.0326831047|8407.9363796649|8348.3632842631|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8240.0020393622|8167.6695294129|8111.7381707018|8096.6084383666|8069.1704545219|8002.7952424375|||7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7971.5385533424|7913.2484034533|7844.9980361721|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7745.476634757|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|-8025.8623907035|-8025.8623907035||-8025.8623907035|-8025.8623907035|-8025.8623907035|-8025.8623907035|-8082.5187151336
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-142.02672751065|-142.02672751065||-142.02672751065|-142.02672751065|-142.94970472782|||-143.70466527375|-144.36130003832|-145.25811020426|-145.9023346006|-146.92982483562|-147.61203173196|-150.48114033315|-153.20848868261|-154.78777167941|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-156.18315739104|-156.23905695223|-156.76365504176|-156.76365504176|-158.35184134279|-158.62103910547|-158.62103910547|-159.44780154163|-159.44780154163|-159.44780154163|-161.96365986858|-162.61026751007|-162.61026751007|-165.18251616651|-165.85057965577|-166.17564880915|-167.02516124058|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864||-167.11466931864|-167.11466931864|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.54487073127|161.78707289368|160.47952201267|159.13557611461||159.02140176496|159.02140176496|159.02140176496|159.02140176496|159.02140176496|158.61878265496|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|158.11154794266|157.31671661326|156.44968990693|154.24122059651||154.24122059651|153.853579763|153.31174813755|152.56917531233|151.42407689869|150.31563998129|149.31875570313|149.31875570313|149.31875570313|149.31875570313|149.31875570313|149.31875570313|147.34084529894|146.04038217352|-151.96157159737|-151.96157159737|-151.96157159737|-151.96157159737|-152.32508097678|-152.82344639723|-152.82344639723|-152.82344639723|-152.82344639723|-152.8905051861||-154.39167019104|-154.78407622681|-155.8734261339|-156.68795111368|-156.68795111368|-156.68795111368|-156.68795111368|-156.68795111368|-157.16050574725|-157.97612600795|-158.50568718901|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|-160.21359787968|155.58208228736|155.58208228736|155.58208228736|155.58208228736|155.58208228736|155.58208228736||155.58208228736|155.58208228736|155.58208228736|154.2934230344|153.28491587291|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.91092244233|-159.04602751296|-159.09836339466|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.6753250371|-159.6753250371|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-161.44384852902|-162.45982627357||-164.15436352934|-164.15436352934|-164.15436352934|-164.15436352934|-166.26095442469|-167.54964756297|-167.54964756297|-168.00015432886|-168.37184082195|-169.13894370952|-169.13894370952|-172.00826373541|-173.21479741191|-173.21479741191|-173.21479741191|-174.26291257481|-174.26291257481|-174.69489607922|-176.14432541652|-176.48038744299|-176.48038744299|-176.48038744299|-176.83987547919|-176.9398545906|-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502||-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502|-178.98192295991|-178.98192295991|-178.98192295991|-181.16935226611|-181.18872273953|-181.54691625736|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||-307.7225636629|-307.7225636629||-307.7225636629|-307.7225636629|-308.72463329699|||-308.72463329699|-308.72463329699|-308.72463329699|-308.72463329699|-312.70515895846|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|299.51252366081|296.7555720119|296.0106432999|295.8937809802|295.8937809802|295.8937809802|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|292.45331897127|291.53258619692|291.39564631146||289.27570218689|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|285.10764925465|285.10764925465|285.10764925465|283.33350120634|282.90282911246|282.90282911246|280.56815268138|279.29405134629|277.93562569563|-289.50573253265|-289.50573253265|-289.50573253265|-289.50573253265|-293.1358233517|-293.9670125186|283.18742456197|283.18742456197|283.18742456197||283.18742456197|283.18742456197|283.18742456197|283.18742456197|283.02381822532|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.33822638265|-292.6969232214||282.93090394914|282.93090394914|282.93090394914|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|282.89730454173|280.90367042451|280.80908109776|279.88510536742|275.73454904105|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262||273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|273.46720387262|272.82188200202|-281.11625995679|-281.11625995679|-281.11625995679|-281.11625995679|-281.11625995679|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609||-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.42122278838|-284.81638347472|-285.12986598374|-286.080400206|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|278.12687646291|278.12687646291||278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|276.31542927845|274.89347326421|274.89347326421|274.89347326421|274.89347326421|274.89347326421|273.44279427055|273.44279427055|273.44279427055|273.44279427055|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203||272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|271.66703608264|271.66703608264|271.66703608264|270.73127547134|270.73127547134|270.73127547134|269.83031848464|269.83031848464|268.62429738381|268.62429738381|267.76364395727|265.99127316595|265.31052423555
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1057.9281300969|1057.9281300969||1057.9281300969|1057.9281300969|1057.9281300969|||1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1054.9857302183|1053.9592643773|1053.9592643773|1053.9592643773|1053.9592643773|1053.2235641519|1045.0134667334|1039.2510470215|1027.564483941|1025.9505279466|1025.7467617376|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1013.9360566238|1013.9360566238|1013.9360566238|1012.9200881432|1003.6450957668|996.636742421|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601||1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1005.0980244873|1002.788969808|997.32588950022|997.32588950022|997.32588950022|994.45930036685|994.45930036685|994.45930036685|994.45930036685||994.45930036685|994.45930036685|994.45930036685|994.45930036685|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|993.9748704954|989.88150893803|-1029.0510133811|-1029.0510133811|-1029.0510133811|-1033.2232133455|-1033.2232133455|-1033.8985783863|-1038.81841419||1003.1260577678|1003.1260577678|1003.1260577678|997.63392676238|996.91823593578|996.91823593578|996.91823593578|996.91823593578|993.409703747|988.74132528964|982.77704017099|977.45945747624|976.06254719228|976.06254719228|973.18392423491|972.66048276535|968.09663897214|963.55181429847|956.78592430733|950.54215385276|947.18127093666|947.07250590184|944.73558462835|932.51355120253||932.51355120253|929.26842060698|928.89727807503|928.89727807503|-965.38951845232|-965.38951845232|-965.38951845232|-965.38951845232|-970.4894829863|-972.61497594181|-976.45831067102|941.70044834405|941.70044834405|941.70044834405|941.70044834405|941.70044834405|939.55828488966|935.10754324219|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|926.85033361949|925.61313653033|918.73457702046|909.97177530268|909.79105590144||909.79105590144|909.79105590144|906.26730074661|905.8561088982|905.8561088982|899.8417757289|898.65475148806|893.3447535794|892.90861291808|890.98732259453|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-919.39095263148|-919.39095263148|-919.39095263148|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-928.02384639325|-930.88535219367|905.63265348144||905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|898.85670060224|889.95744036643|885.68379401066|879.96478821279||873.81197713748|872.09607838409|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|864.2504511861|863.78440634719|862.32265310278
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||258.47642527307|255.97491975057||-269.22164922901|-269.22164922901|-269.22164922901|||-269.22164922901|-269.22164922901|-269.22164922901|-271.10682684788|-273.34146295001|-274.23439900533|-278.57600696502|-280.31610772806|-284.70234910865|-285.46315089221|-285.53127978637|-287.66993754972|-287.66993754972|-290.39826333379|-291.18251522222|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|272.11756887543|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325||272.4168335325|269.83177938779|269.83177938779|269.83177938779|269.83177938779|264.05254268999|257.28503651482|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-274.97604795845|-280.04558951492|-282.7534426278|-286.46438964938|-289.23041008948|-294.48824150296||276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|276.42678099485|271.46085983748|267.64762217728|263.24514375492|-286.94230133176|-286.94230133176|-286.94230133176|-286.94230133176||-293.88645867375|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|276.62018012144|275.7718611728|272.00151899245||-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-286.74115759188|-288.7879707157|-295.39385390937|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-299.36862534026|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486||-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-306.14204887133|-306.41394915825|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|290.2825027434|288.85500250568|287.8955662064|284.62173337983|282.85193242019|279.16324773305|275.55526569677||273.95531536023|271.85797038982|271.85797038982|269.72496960902|267.09941454225|266.89046107722|266.23560940131|266.23560940131|263.24845204203|262.58051474722|260.09612213938|257.64846565292|255.80627311193|255.80627311193|255.80627311193|255.80627311193|255.80627311193|253.80053154582|253.80053154582|253.6128003504|248.49146327995|245.54162491718|245.31681027853|242.30757613142|240.4850401579|240.4850401579|236.18170830262|234.43356298354||233.63117614219|233.17475838076|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-248.09241350015
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||-3207.7900390625|-3186.6499023438||-3133.9899902344|-3103.3999023438|-3094.2700195312|||-3092.2600097656|-3078.419921875|-3035.1599121094|-3021.6899414062|-3080.7399902344|-3080.7399902344|-3136.4099121094|-3136.4099121094|-3198.7900390625|3172.3100585938|-3190.8100585938|-3190.8100585938|-3263.0600585938|3240.9699707031|-3272.5100097656|3254.669921875|-3274.1799316406|-3274.1799316406|-3262.3200683594|-3245.5|-3284.1201171875|-3284.1201171875|-3344.3200683594|-3344.3200683594|-3277.8400878906|-3266.6201171875|3224.7399902344|-3254.5|-3254.5|3178.0600585938|-3204.1799316406|3187.2900390625|-3212.9899902344|-3212.9899902344|-3176.9899902344|-3126.4099121094|-3125.9799804688|-3105.1298828125|-3116.7600097656|-3142.0700683594|-3137.1201171875|-3192.1000976562|-3192.1000976562|3157.8898925781|-3198.2299804688|-3198.2299804688|-3205.2900390625|-3211.330078125|-3203.4899902344|-3172.2700195312|-3150.3200683594||-3217.6899414062|-3199.2700195312|-3160.7700195312|-3140.2399902344|-3177.25|-3145.2800292969|-3102.6499023438|-3051.5500488281|-3045.75|-2973.6999511719|-2960.1398925781|-2935.6298828125|-3000.5500488281|-3000.5500488281|-2987.0300292969|-2959.5900878906|-2950.9299316406|-2929.169921875|-2944.0900878906|-2928.5400390625|-2907.1101074219|-2906.1899414062|2875.0300292969|-2925.6599121094|2916.1298828125|-2941.1999511719|-2941.1999511719|-2987.9899902344|-2987.9899902344||-3046.4499511719|-3053.75|-3033.4799804688|-3052.0900878906|-3093.7099609375|-3059.2299804688|-3022.6799316406|-3018.1799316406|-3025.419921875|-3068.8000488281|-3068.0100097656|-3087.1599121094|-3065.4499511719|-3044.7199707031|-3032.7700195312|-2980.8000488281|-2969.5600585938|2905.0700683594|-2913.3898925781||-2913.3898925781|-3055.9399414062|-3055.9399414062|2979.3500976562|-2997.6899414062|-2997.6899414062|-2978.7900390625|-2976.0300292969|-2986.7900390625|-3014.8000488281|-2986.8898925781|-2990|-2988.0400390625|-3018.7399902344|2992.4299316406|-2993.6398925781|-2993.6398925781|2913.0100097656|-2939.9399414062|-2939.9399414062|-2947.6298828125|-3000.8000488281|-2993.9599609375|2950.6201171875||-2964.6599121094|-2964.6599121094|2935.6298828125|-2946.7700195312|2883.5600585938|-2908.5700683594|2897.3000488281|-2905.5200195312|2876.9599609375|-2895.8500976562|-2895.8500976562|-2972.9599609375|-2972.9599609375|-2996.4699707031|2975.2800292969|-3006.4799804688|-3006.4799804688|-2983.169921875|-2962.2900390625|-3092.0700683594|-3092.0700683594|-3051.6101074219|-3043.6499023438|-3084.3500976562|-3059.9499511719|-3052.6298828125|-3034.8601074219|-3090.0100097656|-3090.0100097656||3036.8400878906|-3039.2099609375|3037.1101074219|-3062.4599609375|-3062.4599609375|-3091.1899414062|-3091.1899414062|-3072.2099609375|-3057.6799316406|-3038.0700683594|-2992.3500976562|-2988.6599121094|-2965.0200195312|-3066.330078125|-3066.330078125|-3049.6201171875|-3048.1000976562|-3027.2600097656|-3017.7199707031|-3004.1000976562|-2995.2299804688|2967.3701171875|-2971.919921875|-2971.919921875|-3020.2800292969|-3020.2800292969|-3082.1201171875|-3082.1201171875|-3057.4099121094|-3052.4299316406|-3063.7299804688|-3041.9899902344|-3040.3000488281|-3015.8000488281|-2993.3999023438||-2960.7800292969|-2938.4099121094|-2926.9499511719|-2943.4299316406|-2908.0100097656|2896.7700195312|-2899.0400390625|-2899.0400390625|2870.2199707031|-2872.5300292969|-2872.5300292969|-2867.5600585938|-2846.8701171875|-2834.080078125|-2825.2399902344|-2844.3601074219|-2830.2099609375|2805.6398925781|-2830.2399902344|-2830.2399902344|2746.8100585938|-2748.9699707031|-2748.9699707031|2731.5|-2739.2800292969|-2739.2800292969|2673.9399414062|-2682.7399902344||-2682.7399902344|-2661.8200683594|-2585.6899414062|-2596.8898925781|-2637.2600097656|-2605.080078125|-2608.9699707031|-2607.7399902344|-2614.169921875|-2609.25|-2685.8500976562|-2685.8500976562|-2718.8500976562|2689.8400878906|-2702.330078125|-2702.330078125|-2690.75|-2671.1799316406|2636.5900878906|-2637.0100097656|-2637.0100097656
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||-488.00759849987|-488.00759849987||-488.00759849987|-488.00759849987|-488.00759849987|||-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-491.79844454087|480.06206043088|480.06206043088|480.06206043088|480.06206043088|480.06206043088|479.95084213442|479.95084213442|479.95084213442|478.67126007664|478.67126007664|478.67126007664|478.67126007664|477.64250183755|477.09499444623|474.96611965651|473.55859860661|473.55859860661|471.12175527417|467.87808148953|467.02247636394|467.02247636394|467.02247636394|467.02247636394|467.02247636394|464.89995508808|464.78314711304|464.78314711304|460.32698792258|460.32698792258|455.91609836992|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|452.30614760924|448.95182952405|446.12703619534||443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.62585483418|443.62585483418|443.62585483418|443.62585483418|443.62585483418|441.99708595128|439.38990755252|439.38990755252|438.74415044642|438.74415044642|437.12182860746|434.24336486851|434.24336486851|432.39873860715|429.99193544784|426.54770713822|422.07245610573|420.04051180259|419.71836143484|419.33414666435|419.33414666435|417.00295233484|417.00161716404||416.12013723522|414.76848032374|412.08052277454|411.00762733275|411.00762733275|408.0473626858|404.25136389041|404.25136389041|403.04336668268|403.04336668268|399.90542227709|398.03433828314|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356|-412.05149306356||-418.61222244964|407.57563686683|407.57563686683|405.19572343113|403.87024317055|402.7652750045|401.95096705756|401.95096705756|401.95096705756|401.28383512852|400.95121235756|400.95121235756|400.53801223865|400.03389265395|397.73543953738|395.72660430097|393.02400952604|388.61168735586|388.19929904769|388.19929904769|388.19929904769|388.19929904769|385.57644759096|-395.13824807688||-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-395.13824807688|-396.40806454072|-397.46694826611|-397.46694826611|-397.46694826611|-397.46694826611|-402.31383805284|-404.4612272405|-404.4612272405|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|-404.79552724679|395.2926133755|395.2926133755|395.2926133755|395.2926133755|395.2926133755|395.2926133755||395.2926133755|394.38179372451|393.07475337608|392.07139311481|392.03045008633|391.0027241492|389.15637257626|385.40163757245|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-401.16802037467|-401.16802037467|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783||391.51371492783|390.7230748549|390.7230748549|390.7230748549|390.7230748549|390.7230748549|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|385.53900267678|384.4847129431|384.4847129431|383.51024623344|382.33025779139|380.46027924629|379.44865520367|378.5979574827|378.55245113649|378.55245113649|378.55245113649|378.55245113649|378.55245113649|376.09159914959|374.46428297759|374.46428297759||374.18975574441|-386.02474489508|-386.02474489508|-386.02474489508|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|372.96634494274|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||24.417144514231|24.214039917315||-26.131320763916|-26.131320763916|-26.131320763916|||-26.131320763916|-26.131320763916|-26.131320763916|-26.131320763916|-26.536210565583|-26.536210565583|-26.536210565583|-26.536210565583|-26.83856659997|-27.150073910957|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.511322559027|-27.511322559027|-27.511322559027|-27.511322559027|-27.511322559027|-27.627642135474|-27.627642135474|-27.627642135474|-27.627642135474|-27.627642135474|-27.882379722433|-28.204310311031|-28.560901206016|-28.805446458392|-29.053829432122|-29.247031371452|27.612060716937|27.612060716937|27.612060716937|27.612060716937|27.612060716937|27.325067815063|26.881187660692|26.573732968053|26.573732968053|26.573732968053|26.392639193789|26.392639193789|26.392639193789|26.214598799035|26.197333177245|26.155369582349|26.128187301616|26.100306994353|26.100306994353||26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.048118386704|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|25.781832141918|25.277034886725|24.960594742439|24.373439569099|24.25715422059|23.961837815188|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252|-25.367559010252||-25.367559010252|-25.468776887415|-25.468776887415|-25.860863148899|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-25.981970379189|-26.012942930639|-26.012942930639|-26.012942930639|-26.012942930639|-26.213825910821||-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|-26.295553044396|24.431052812915|24.231404106007|24.231404106007|24.231404106007|24.231404106007|24.231404106007|23.981177014316|23.981177014316|23.841307713152|23.528675372469|23.511305181039|23.417005159074|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634||-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.353370711634|-24.499779862913|-24.499779862913|-24.511421489221|-24.696600322019|-24.696600322019|-24.696600322019|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-24.773264578073|-25.180850111874|-25.423168062537|23.683513237632|23.683513237632|23.683513237632|23.683513237632||23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|-26.44054464952|-26.44054464952|-26.44054464952|-26.673383232133|-26.677138947872|-26.677138947872|-26.700665908865|-26.700665908865|-27.120184851809|-27.143537893476|-27.371153291267|-27.655725408707|-28.030250471073|-28.440278708093|25.818720259087|25.818720259087|25.818720259087|25.818720259087|25.734887773415|25.734887773415|25.734887773415||25.734887773415|25.003208459109|24.627541557616|24.627541557616|24.452267664082|24.05585322712|23.920948403125|23.611608921428|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.380046643442|23.262273565073|23.218082497671|22.989536150909|22.815414780718|22.815414780718|22.756572584688|22.436191934545|22.336878770148||22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||-471.02487043406|-471.02487043406||-471.02487043406|-471.02487043406|-471.04004801757|||-471.04004801757|-471.04004801757|-471.04004801757|-471.04004801757|-475.80893939344|-476.25937995213|-478.99985121906|466.55074669317|466.55074669317|466.55074669317|466.55074669317|466.55074669317|466.55074669317|464.19139158942|463.31367999636|463.31367999636|463.31367999636|461.63854696047|461.00971006221|461.00971006221|461.00971006221|461.00971006221|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|449.67560922136|-468.93451019976|-468.93451019976|-468.93451019976|-469.16556736334|-471.46145771636|-471.46145771636|-471.46145771636|-471.66772279357|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|458.12997859289||454.21886320434|451.34263642985|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|449.49017877907|446.24520122045|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013|445.5790807013||445.5790807013|445.5790807013|445.5790807013|445.5790807013|444.79730958456|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-456.68973411107|-457.27358016464|-459.21287281748|-460.45292592339|-460.45292592339|-460.45292592339||-465.21048233566|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.9622091423|453.69191044023|453.47641528327|453.47641528327|453.47641528327|452.7615670438|449.67006696544|447.49841492797|443.63045452066|443.25914823246|443.25914823246|443.25914823246|443.25914823246|443.25914823246|439.89462515196|438.9872476829||438.9872476829|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|438.66248190888|-452.82493374967|-452.82493374967|-452.82493374967|-452.82493374967|-452.82493374967|-453.70714752568|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615||442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.77349727615|442.1833499059|438.76763896109|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-459.49581008588|-462.98201005365|-463.97711767269|-463.97711767269|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-469.88438996429|-472.58542515563|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|460.7124147272|460.7124147272|460.7124147272||460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.05046948855|455.88218465851|455.38535136997|455.38535136997|454.95722353131|454.95722353131|454.95722353131|452.41191781528|451.92569564898|451.92569564898|449.94800635532|448.94388910085|448.64877007571|447.75697658423|447.42461488262|447.42461488262|447.42461488262|447.42461488262|447.42461488262|445.8901157116|442.10069144821|441.10767335722|441.10767335722||441.10767335722|437.74075115863|434.04607788077|434.04607788077|434.04607788077|434.04607788077|433.02953525109|432.56560808335|431.29177163612|429.21531076974|426.55700694793|423.88334159579|421.93705537282|420.4056186407|418.78790153057|418.37155515387|417.39822629884|417.39822629884|416.76801993003|415.9894520083|413.87605839735
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||-297.12585578069|-297.12585578069||-297.12585578069|-297.49984714836|-298.92455583539|||-298.92455583539|-298.92455583539|-298.92455583539|-299.2134092751|-300.27121139939|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|279.40270203675|278.4268982049|276.69397706829|276.69397706829|276.69397706829|275.00721369675|272.5963483485|271.90983556734|268.91759887256|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|265.02814313968|250.17628290477|245.6580916756|243.15455281664|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|236.96106912597|236.96106912597|236.96106912597||236.96106912597|235.93618395045|233.87187366701|230.2720805298|229.64231457371|229.64231457371|229.53109200474|229.53109200474|229.53109200474|229.53109200474|229.53109200474|229.53109200474|226.85732855263|226.08480723105|225.89645091916|224.68494258352|223.47827397925|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|219.68181943929|219.68181943929|219.68181943929||219.68181943929|219.68181943929|219.68181943929|219.68181943929|219.68181943929|219.67928540838|219.67928540838|219.67928540838|218.09309723788|217.95899828731|217.74999087452|215.04554582303|208.99450583663|205.29722145096|204.73691482561|203.46990966816|-219.98226600066|-219.98226600066|-219.98226600066||-225.60306607766|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|-230.37946914444|219.44794189181|219.44794189181|219.44794189181|219.44794189181|219.44794189181|219.44794189181|215.33992885711|214.35548023783|212.80441797666|211.88602848508|211.69595624755|211.69595624755|211.68500553912|211.68500553912|210.72723512457|207.59136591804||207.25151666945|205.7361263097|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|205.02887347714|204.37375390282|204.18360791991|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-212.18970930792|-213.86135337328|-215.88761062065|-216.32290648795|-216.59047110776|-216.59047110776|-216.59047110776|-216.59047110776|-216.59047110776||-216.59047110776|-216.59047110776|-216.59047110776|-216.59047110776|-217.41773757118|-221.06637233251|-223.10101944127|-223.10101944127|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-224.06551295686|-226.34946453757|-227.25385043562|-228.19205037687|-229.53172240361|-230.44858482264|-230.83786527738|-231.20096908261|-231.83045186734|-231.83045186734|-234.132346339||-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-235.8118364398||-235.8118364398|-235.8118364398|-235.8118364398|-235.8118364398|221.7007648|221.7007648|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|217.54834689924|215.4659298772|214.60096393033|214.60096393033|212.78551351146|212.59834905814|209.97133240294
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||-108.13138076061|-108.13138076061||-108.13138076061|-108.13138076061|-108.13138076061|||-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-109.48967205146|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.20801674483|-108.58113073373|-110.13792095211|-111.34713512026|-111.72681634252|-111.82312750623|-112.57347927939|-113.09812766609|-113.09812766609|-113.09812766609|-113.09812766609|-113.66746486517|-113.66746486517|-113.66746486517|-113.66746486517|-114.84607276754|-116.17230605898|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|109.39165792313|109.39165792313|109.39165792313|109.39165792313||109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|107.91017733511|106.4996406866|106.05404242685|105.43838415334|105.27696670455|105.27696670455|105.27696670455|105.02885377586|103.74817125201|103.23907557461|101.15952990821|-106.2213489696|-106.2213489696|-106.2213489696|-106.2213489696|-106.45036821854|-106.45036821854|-106.70930025856||-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.44829342255|-108.95254699267|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712|-109.41348640712||-111.06609675389|-112.95511147161|-113.43142908173|-113.43142908173|-113.93547713047|-114.36608207086|-114.36608207086|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098|-114.66280008098||-116.07661296405|-116.07661296405|-116.07661296405|-116.76790249654|-117.47765534979|-117.47765534979|-118.77017459452|-119.04482072485|-119.04482072485|-119.04482072485|-120.70758007514|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.83444002227|115.41327050611|114.09471296877|114.09471296877|113.04968107641|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316|111.2990368316||111.2990368316|111.2990368316|110.45060141324|109.10233605602|109.10233605602|109.10233605602|109.10233605602|106.74183430174|106.74183430174|106.39647933619|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.89244495734|-111.08937958992|-112.23820123977|-112.65577878231|-114.15697891706|-116.4583057032|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481||-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-116.68334628148|-117.61260743719|-117.97567564229|-119.34630633703|-120.27089321736|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.82556849861|-121.82556849861|-121.82556849861|-121.82556849861|-121.96965671351|-121.96965671351|-122.93795178522|-125.2305006781|-127.00277824301|-128.22919845469||-128.28046382022|-128.28046382022|-128.28046382022|-128.79440734731|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|121.36543195425|119.87436927886|119.07318607007|118.84631554987|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||-3797.8200683594|-3797.8200683594||-3661.0500488281|-3630.1899414062|-3703.4099121094|||-3706.5100097656|-3698.919921875|-3671.2199707031|-3620.9699707031|-3792.7800292969|-3792.7800292969|-3855.5500488281|-3855.5500488281|-4052.4899902344|3952.1201171875|-3973.6201171875|3880.9699707031|-3925.4499511719|-3925.4499511719|-3958.1201171875|3847.5400390625|-3897.6000976562|-3897.6000976562|-3883.0300292969|-3877.6499023438|-3884.9499511719|-3851.0700683594|-3956.4399414062|-3944.2600097656|-3895.0600585938|-3886.0200195312|-3806.9899902344|-3679.169921875|-3708.5700683594|-3659.169921875|-3770.1799316406|-3770.1799316406|-3966.0100097656|-4043.0400390625|-3954.2399902344|-4021.6599121094|-3997.7900390625|-4042.6799316406|-4042.6799316406|-4151.2700195312|-4203.7700195312|-4122.8701171875|-4164.1201171875|-4164.1201171875|-4200.1098632812|-4240.330078125|-4169.2797851562|-4164.7001953125|-4007.2800292969|-3978.080078125|-3960.8999023438||-3939.1298828125|-3923.1000976562|-3824.1899414062|-3806.1799316406|-3875.0900878906|3860.5500488281|-3917.4599609375|-3917.4599609375|-3910.8000488281|-3872.8701171875|-3930.75|-4027.4799804688|-3968.0100097656|3869.419921875|-3902.7900390625|-3902.7900390625|3812.5200195312|-3846.9799804688|-3846.9799804688|-3857.3601074219|-3869.3999023438|-3808.3200683594|-3636.3100585938|-3608.3200683594|-3541.0600585938|-3494.1799316406|-3575.2099609375|-3561.919921875|-3754.8798828125||-3754.8798828125|-3754.7600097656|-3721.3798828125|-3832.3000488281|-3832.3000488281|-3828.7299804688|-3787.0700683594|-3854.4499511719|-3828.0700683594|-3804.5500488281|-3744.2399902344|3622.1599121094|-3644.4799804688|-3644.4799804688|-3619.5300292969|-3475.0700683594|-3437.0600585938|-3363.6398925781|-3595.5600585938||-3595.5600585938|-3750.2099609375|-3750.2099609375|-3667.9499511719|-3662.419921875|-3627.3999023438|-3596.5100097656|-3661.7900390625|-3684.9299316406|-3665.1398925781|-3681.1201171875|-3681.1201171875|-3756.5|-3832.8999023438|-3755.75|-3770.8100585938|-3724.1599121094|-3662.3400878906|-3562.3898925781|-3580.1899414062|-3580.1899414062|-3544.0700683594|-3533.0900878906|3401.5300292969||-3438.5100097656|-3438.5100097656|-3420.6599121094|-3369.3999023438|-3406.3601074219|-3371.6000976562|-3423.5500488281|-3357.1999511719|3326.2700195312|-3339.8701171875|3332.5300292969|-3394.169921875|3387.4399414062|-3434.5900878906|3378.1799316406|-3556.6298828125|-3556.6298828125|-3455.6101074219|-3387.3400878906|-3556.5200195312|-3552.8200683594|-3590.1899414062|-3572.6398925781|-3648.1899414062|-3604.75|-3556.919921875|-3525.8000488281|-3721.6499023438|-3721.6499023438||3575.8898925781|-3580.3701171875|-3580.3701171875|3508.25|-3541.6000976562|-3541.6000976562|-3540.9899902344|-3465.8400878906|-3462.6799316406|-3438.919921875|-3373.5300292969|-3349.1101074219|-3364.4299316406|-3355.419921875|-3473.2600097656|-3456.7600097656|-3392.3400878906|-3300.0700683594|-3291.169921875|-3276.7800292969|-3384.6599121094|-3380.419921875|3306.1298828125|-3329.4899902344|-3329.4899902344|-3360.2099609375|-3388.5200195312|-3368.9699707031|-3370.5300292969|-3293.1298828125|-3306.5700683594|-3234.8798828125|-3265.0100097656|-3200.25|-3172.5600585938||-3120.1101074219|-3043.0600585938|-2945.0400390625|-2955.8601074219|-2955.2299804688|-2983.2600097656|-2988.7900390625|-2909.7700195312|-2985.9399414062|2954.2199707031|-2981.9099121094|2882.0200195312|-2897.5500488281|-2897.5500488281|-2875.9499511719|-2862.1101074219|-2829.1298828125|-2798.2800292969|-2787.7800292969|-2707.0400390625|2596.8601074219|-2614.0700683594|-2614.0700683594|-2661.080078125|2611.5900878906|-2646.7299804688|-2646.7299804688|-2675.2900390625||-2678.0400390625|-2653.0900878906|2581.2199707031|-2683.9299316406|2664.2299804688|-2689.3000488281|-2689.3000488281|-2712.0700683594|-2731.1999511719|-2718.3100585938|-2759.4699707031|-2818.9699707031|-2758.2900390625|-2777.2199707031|-2784.6899414062|-2773.6999511719|-2793.2399902344|-2767.669921875|-2801.3701171875|-2733.3000488281|-2736.9299316406
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||-396.68084264493|-396.68084264493||-396.68084264493|-397.19038397179|-399.34771307711|||-399.34771307711|-399.34771307711|-399.34771307711|-399.34771307711|-406.34747185976|389.9959431066|389.9959431066|389.9959431066|389.9959431066|389.9959431066|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-411.88055457783|-412.39838875347|-422.11654333068|-426.41479696725|-426.41479696725|-426.41479696725|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|406.54071271662|399.00079597636|392.61476245637|391.94474915129|390.13221448672||390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|384.91912178212|381.59181323772|378.88755581915|377.94674103061|375.49861009694|375.05621696156|374.29914575861|373.57233789583|373.57233789583|361.60148173593|-388.02832872586|-388.02832872586|-388.02832872586|-389.42479708146|-393.5167374134|-393.5167374134|-400.72414149177||373.31755358838|373.31755358838|373.31755358838|373.31755358838|373.31755358838|370.74835638285|370.74835638285|370.74835638285|370.61094638242|364.20606625228|358.86172753074|-382.02803380798|-382.02803380798|-382.02803380798|-382.02803380798|-382.02803380798|-382.02803380798|-385.57059094984|-388.17287103422||-394.48588943921|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|373.9036807908|371.66354072242|370.29560181994|368.26344572061|362.79270390398|356.53966171352|355.11499515438|355.11499515438|355.11499515438|-371.09579420764|-371.09579420764|-371.09579420764||-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-371.09579420764|-373.66309728312|-378.17011758671|-381.30719796946|-381.30719796946|-383.3519512381|-383.3519512381|-383.3519512381|-383.3519512381|-385.47885091722|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039|372.88925979039||364.89972991305|358.77524142085|358.63192785911|357.33968949127|357.33968949127|357.33968949127|351.64407841153|345.56675250207|343.74752454928|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|340.81554113163|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|337.75448651928|337.75448651928|337.75448651928|334.44775778075|332.05806230196|330.15230087317|328.46033884725|324.17093347665|322.29326369096||315.24973601025|308.91432773319|308.91432773319|308.91432773319|308.91432773319|308.91432773319|306.10699618456|306.10699618456|306.10699618456|304.95388288627|303.63710138677|302.20955194233|299.0720219759|299.0720219759|298.00891846064|296.33492330316|292.53435658088|290.49260275751|286.08789256314|280.08876931115|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691||-295.71994334691|-295.71994334691|-295.71994334691|-299.20328279594|-302.31350578619|-302.31350578619|-304.88166326232|-308.02573960299|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-310.06412591444
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||-325.92602359944|-325.92602359944||-325.92602359944|-325.92602359944|-327.87210826558|||-327.87210826558|-327.87210826558|-327.87210826558|-327.97733539655|-334.30760621046|-335.12511665529|-335.52956890735|-336.22285339207|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.60239199687|-339.54877492111|-339.71533056013|-341.86424430998|-342.37526135082|-343.29986055622|-343.29986055622|-343.29986055622|-343.29986055622|-343.29986055622|-343.93929140578|-344.23419380789|-344.23419380789|-347.26687156498|-350.59892357499|-350.59892357499|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954||-351.08403240954|-351.08403240954|-352.00558562087|-352.00558562087|-352.13676722631|-355.13640979247|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|342.9772331447|342.9772331447|341.83915458461|340.95842425443|340.95842425443|340.95842425443|340.95842425443|340.95842425443|338.82382018939|334.41534559346|330.03817390973|329.40018150071|329.05799298135|329.05799298135|329.05799298135|326.8038843456|325.6586077416||325.6586077416|325.6586077416|325.6586077416|324.94177953005|324.15309080813|320.16786124678|316.88541928895|314.61657101984|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.46984671144||314.46984671144|314.46984671144|314.46984671144|314.46984671144|314.43817942438|314.01130213007|311.63740570438|311.63740570438|310.55767178416|307.83127980629|304.56104991367|304.56104991367|303.78504040429|302.13061197808|299.00513350754|297.55624439748|292.44527745283|288.3997464184|286.64749452847|285.17679775783|285.17679775783|285.17679775783|284.31588266766|-294.30801480465||-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.30801480465|-294.34835235998|-294.72984856947|-297.08372592245|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|287.18682974606|285.55759810109|-295.86351910605|-295.86351910605|-295.86351910605|-295.86351910605|-295.86351910605|-300.21277683061|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828||-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.50981903426|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-305.35211960317|-306.01679840619|-310.43644206319|-311.0871627308|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.24945975047|-314.0021717361|-315.98908703099|306.68936353488||306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|302.83519990298|302.36757765107||302.36757765107|302.14492222339|302.14492222339|302.14492222339|302.14492222339|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|300.13920456174|300.13920456174
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||-156.00528130468|-156.00528130468||-156.00528130468|-156.00528130468|-156.91797120253|||-156.91797120253|-156.91797120253|-156.91797120253|-156.91797120253|-160.33662496661|-160.33662496661|-160.33662496661|-160.41458051574|-161.33484534143|-161.33484534143|-161.46260535848|-162.85123451696|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-164.58356559665|-164.58356559665|-165.28471063576|-165.28471063576|-166.43635213597|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.51419087863|-169.45021673282|-171.15636026683|-171.78205746878|-173.64395342126|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083||-173.80642103083|-173.80642103083|-175.38102313023|-176.50501813868|-176.74557865968|-177.96008797608|-179.68620513239|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.18646944224|171.32613940518|171.32613940518|171.25312496563|171.25312496563|171.25312496563|170.31013569721|167.84625757942|165.71750703133|164.88222488074|164.4062810468|164.4062810468|164.4062810468|163.00975688821|162.09018040795||162.09018040795|162.09018040795|162.09018040795|161.5029739925|160.8099764264|158.43608373143|156.75119414305|155.68800200329|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081||155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|155.13246144081|154.36551400054|152.85278617925|151.18491834558|151.18491834558|151.03824884534|150.2080506444|149.03672463365|148.55413878701|146.35071376453|144.28690553915|143.76377769324|142.97365035849|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614||-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.21701130614|-148.55945592176|-148.68994993911|-149.77273066557|-149.86859346007|-150.94509872435|-151.5806637234|-151.6230431597|-151.6230431597|145.85555633599|145.85555633599|145.85555633599|144.58950619228|-150.48977702512|-150.48977702512|-150.48977702512|-150.48977702512|-150.48977702512|-153.04308534611|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694||-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-155.14325745577|-155.46029358964|-157.74032170089|-158.85480707787|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-159.33730324511|-160.42367902072|-160.46221039732||-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-162.26745386079|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-163.1670781721|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933||-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.66979480248|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||-313.22427057556|-313.22427057556||-313.22427057556|-313.22427057556|-313.22427057556|||-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-315.86030572577|-316.56811855815|-317.88069013514|-319.0374452158|-320.82937638452|310.93778825329|310.93778825329|310.93778825329|310.93778825329|310.02422571763|308.58638239035|308.58638239035|307.72189105698|307.72189105698|307.72189105698|305.89820441878|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-318.47968600794|-319.6386421527|-319.6386421527|-320.99625739406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|309.32388954136|307.56264283893|303.26515979499|-314.27476387573||-314.27476387573|-314.27476387573|-314.27476387573|-314.27476387573|-316.31187809476|306.15057996132|306.15057996132|306.15057996132|306.15057996132|306.15057996132|306.15057996132|303.60120999392|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.1165262347|300.23781099645|296.13810359469|292.27401660803|291.88299631304|291.88299631304|291.88299631304|291.88299631304|289.22164656527|289.1854630597||289.1854630597|289.1854630597|289.1854630597|289.1854630597|289.1854630597|288.00551023832|287.1395230898|287.1395230898|287.1395230898|287.1395230898|285.22169300017|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561|285.1224232561||285.1224232561|285.1224232561|284.50156708631|282.07730951214|281.21200826327|280.94277570159|279.60477105678|278.47195393842|276.45105104757|275.67139970778|275.67139970778|275.67139970778|275.67139970778|275.67139970778|275.67139970778|275.67139970778|271.86711037952|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194||-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-279.31015649194|-280.89072699408|-281.94357781786|-282.95897447156|-283.92774202081|-285.57803685634|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.06401857077|-288.39055754011|278.71539107551|278.71539107551|278.71539107551|278.71539107551|278.71539107551|278.71539107551||277.2582137981|276.81577893528|275.40969263962|275.40969263962|275.40969263962|275.40969263962|273.22966201494|270.48406524338|269.39950052542|267.73666833553|264.64962422753|260.93459020615|257.04620028602|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-269.03017775079|-271.19853598829|-274.906712079|-276.06246071386|-277.11052662055|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332||268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|267.84429658016|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-280.6480979443|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898||-282.33069065898|-282.33069065898|-282.33069065898|-282.36002304908|-282.36002304908|-282.36002304908|-284.11057824952|-287.4953537206|-287.4953537206|-288.65703839507|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-2900.8685483878|2755.2701780397||2755.2701780397|2755.2701780397|2743.1909177654|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2722.0394279274|2722.0394279274|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2875.0872310619|-2938.7942058471|-2938.7942058471|-2938.7942058471|2695.0670262611|2695.0670262611|2695.0670262611||||||2553.8078449342|2399.9031528999|2267.6620589947|2265.6515282233|2187.5395657319|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|||-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2308.9895692485|-2312.4594166084|-2312.4594166084|-2312.4594166084|-2325.2390192133|-2351.8607781841|-2380.8175584424|-2381.3163301269|-2397.41184847|-2400.7741919849|-2415.774180873|-2430.276989707|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2431.6615902126|-2433.6343526995|-2433.6343526995|-2433.6343526995|-2465.9948618319|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2514.4280050822|-2519.2984507424|-2543.7418088761|-2552.0664195846|-2565.2186291825|-2568.6331122861|-2569.5049446408|-2583.0619447832|-2594.6425444423|-2605.2001171971|-2612.0133002494|-2626.0108853683|-2642.2889503224|-2668.6240274639|-2668.6240274639|-2668.6240274639|-2668.6240274639|-2671.1747006543|-2683.2531667427|-2686.3661895014||-2707.938873209|-2728.4623140907|-2728.8456559847|-2728.8456559847|-2728.8456559847|-2728.8456559847|-2729.5828275442|-2729.5828275442|-2746.5332334042|-2748.5107893944|-2751.1435935762|-2775.4531139562|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2671.2879979732|2637.6923676512|2637.6923676512|2634.1857504592|2634.1857504592|2634.1857504592|2632.8310503149||||2601.262948158|2558.9301311999|2511.1457702351|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|||2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2478.9769152869|2478.9769152869|2478.9769152869|2460.9841295071|2427.8690441789|2422.0632521664|2422.0632521664|2422.0632521664|2407.0120119558|2395.5710316219|2383.2627890416|2351.2413703203|2351.2413703203|2351.2413703203|2341.8899475998|2291.5483060354|2276.7226186852|2255.6321468464|2253.9885392831|2253.9885392831|||||||2253.9885392831|2178.8557961436|-2389.4929407178|-2389.4929407178|-2406.8799737359|-2423.3878777187|-2429.5532761328|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2461.210613674|-2463.9197081952
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-12062.460248808|-12195.776415777||11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12470.315640763|-12667.21572932|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11241.032455893|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12754.040772684|-13134.754829892|-13228.57274936|-13391.945253195|-13624.593358585|-13743.707410146|11904.14356772||||||11308.091540088|10528.133937771|9541.246150475|9437.596471448|9044.5577655845|-9803.5683926288|-9803.5683926288|-9803.5683926288|-9803.5683926288|||-9937.4768164625|-10136.757714906|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10144.652602328|-10275.949017777|-10376.512363503|-10447.225976808|-10511.383301055|-10633.990560199|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10666.021380039|-10861.667473047|-10935.462453463|-10935.462453463|-11011.147409229|10363.16167193|10363.16167193|10363.16167193|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10962.185844954|-10987.121370695|-11115.898473949|-11298.865166367|-11318.686416083|-11318.686416083|-11318.686416083|-11471.381770908|-11544.8859412|-11605.03374977|-11612.006558358|-11612.006558358|-11612.33752795|-11792.948110483|-11852.012820242|-12034.359188289|-12038.11160895|-12052.607137114|-12101.535599398|-12187.444123029|-12233.603767341||-12424.981562237|-12490.08129311|-12574.114897662|-12574.114897662|-12574.114897662|-12619.132655388|-12675.102581508|-12739.932989869|-12800.47773614|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12284.047865326|12280.544014859|12275.282770563|12275.282770563|12222.531908699||||11978.446912443|11839.087389693|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|11800.388055705|11800.388055705|11800.388055705|11800.388055705|||11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11765.422166929|11762.369247977|11699.577014967|11699.577014967|11699.577014967|11699.577014967|11595.181926352|11400.930947437|11400.930947437|11400.930947437|11400.930947437|11375.122439427|11346.470953864|11346.470953864|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11172.845786348|10983.969656272|10859.25051001|10859.25051001|||||||10814.283552789|10599.322111605|-11586.768029964|-11586.768029964|-11586.768029964|-11586.768029964|-11661.402683033|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11728.902713778|-11816.477302503|-11816.477302503
00997|945538|/indices/szse-agriculture|INDICES:CN||-7921.6681640535|-8023.9984808928||-8166.2896261222|-8194.8788814552|-8198.6599689069|-8198.6599689069|-8238.3942417108|-8249.3434554165|-8272.2070023291|-8333.16095846|-8333.16095846|-8426.9990467263|-8487.6491957984|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8701.0570674814|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|7895.1360674825|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8708.6637439947|-8895.5935859923|-8914.9635221963|-8993.9600465954|8015.3423545485|8015.3423545485|8015.3423545485||||||7660.3358518421|7171.6097138523|6576.219696164|6534.358825816|6262.9086508632|-6745.1778110906|-6745.1778110906|-6745.1778110906|-6745.1778110906|||-6842.5340479131|-6963.0654731587|-6997.1691021208|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7019.4404880761|-7085.652842654|-7138.7324879316|-7151.210305601|-7201.0180967182|-7286.3825206591|-7389.9649806368|-7498.046972843|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7512.53336607|-7606.4464701125|-7645.2391226552|-7645.2391226552|-7697.5602068131|-7889.9414624312|7333.4223460523|7333.4223460523|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7704.0313746144|-7810.562068799|-7816.2551089955|-7910.7519060453|-7979.7340242951|-7997.9626737829|-7997.9626737829|-7997.9626737829|-8041.9611034653|-8055.9615016802|-8103.3006214416|-8132.7516941799|-8204.9591849394|-8252.7590119119|-8341.2824741729|-8421.7941545538|-8421.7941545538|-8428.2934725076|-8522.8663095137|-8639.3261728972|-8646.1936317781||-8746.9826160382|-8787.7867825771|-8871.4024647942|-8871.4024647942|-8871.4024647942|-8899.0883506394|-8961.5424490611|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8611.1200455584|8604.626168242|8440.1502238279|8439.7067017266|8439.7067017266|8439.7067017266|8439.7067017266|8439.7067017266|8399.484714158|8362.6807153839|8287.5852892286|8228.8124307402||||-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8616.281680632|-8617.2538531626|-8617.2538531626|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|||8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8116.6761518312|8065.2608284236|7958.1674219074|7958.1674219074|7958.1674219074|7958.1674219074|7913.269140661|7752.1609972188|7751.1344113523|7751.1344113523|7701.5246985946|7691.7883478308|7679.174797286|7671.704256099|7641.9828628296|7641.9828628296|7610.6450211995|7584.0081670012|7566.464342458|7492.7377242588|7404.4289058605|7325.8611076162|7325.8611076162|||||||7324.8670781239|7123.9145648859|-7912.3674745091|-7912.3674745091|-7936.0481516413|-7936.0481516413|-7993.9762448792|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8208.4853179551|-8254.6220499205
00998|995214|/indices/sse-energy|INDICES:CN||1993.9606149474|1993.9606149474||1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1986.4606086108|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2092.4088878929|-2092.9851427798|-2092.9851427798|-2093.2808552588|-2113.5995844564|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2144.5125555194|-2144.5125555194|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2173.1830212111|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251||||||1992.3731365227|1916.6813129875|1894.5467184174|1894.5467184174|1822.7089663731|-1953.1694595232|-1953.1694595232|-1953.1694595232|-1953.1694595232|||-1953.1694595232|-1953.1694595232|-1953.1694595232|-1988.006715551|-1994.3046418991|-2040.7769811249|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2059.1877875679|-2073.1571730898|-2097.4084014149|-2101.1951006587|-2101.1951006587|-2101.1951006587|-2121.4507872988|-2134.9692178754|-2143.4602570035|-2154.8909878706|-2169.4408193137|-2180.1311973494|-2214.1164643943|-2222.6159635848|-2248.4797327592|-2250.9078129164|-2250.9078129164|-2251.0972769384|-2253.7858605522|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|-2270.8444291925|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951||2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|2167.2680359951|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2280.6335543845|-2292.5399817597|-2298.0155748936|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063||||-2318.6704483113|-2318.6704483113|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2154.0615453071|2146.6963009915|2146.6963009915|2109.2517764923|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|||2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2090.6374096379|2069.1513481654|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2013.4810491353|1996.8325540523|1983.6579159608|1924.1647403363|||||||1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1876.5322244561|1828.1508426574|-1951.0758715143|-1951.0758715143|-1951.2611205302|1854.5750292348
00999|995232|/indices/sse-banks|INDICES:CN||933.59748559445|933.59748559445||933.59748559445|929.34351630178|924.89176278141|924.89176278141|924.89176278141|909.74885331289|899.66200850955|897.4916233577|897.4916233577|897.4916233577|896.62252266773|896.62252266773|896.62252266773|896.62252266773|896.62252266773|896.62252266773|883.77026783502|880.29341757603|875.44018917953|869.08283552499|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194||||||829.11130538983|826.60731184265|819.57433045993|812.39618125105|781.49917152352|-825.98716346957|-825.98716346957|-825.98716346957|-825.98716346957|||-825.98716346957|-825.98716346957|-832.42808609249|-838.22933705915|-842.58794883742|-847.82568086241|-847.82568086241|-854.03341710407|-861.09229233351|-867.59953257869|-877.80820663582|-896.47150501479|841.85014407969|841.85014407969|835.69683909788|832.48053058402|831.87723545251|830.87894435206|830.87894435206|821.36407635255|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-856.67922880434|-860.73786992257|-863.46600754201|-869.99693587024|-874.80672182197|-875.80444457712|-875.80444457712|-875.80444457712|-875.80444457712|-875.80444457712|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|831.23223944131|828.96083313032|828.01253526524|819.25052407401|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-850.1330139349|-852.33996245045|-854.70283981582|-856.82859141319|-857.49025754895|-870.06401816201||833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|833.14881282122|827.42907181825|827.42907181825|820.96272872383|812.28208397158|809.66304704004|809.66304704004|807.20886994792|803.26064895472|798.73327450047|796.33271412596|795.61034766225|795.61034766225||||794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.28551198256|778.76399931656|778.13604836715|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|||774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|757.79040007643|752.40822786813|740.40285613277|733.44045101671|||||||733.44045101671|733.44045101671|733.44045101671|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|719.80598608483|710.65899495537|702.28535011852|702.28535011852|702.28535011852|702.28535011852
01000|995210|/indices/sse-financials|INDICES:CN||-5470.4889819471|-5565.0994384916||5213.5807020214|5213.5807020214|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5549.418460689|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128||||||4824.3362417938|4621.8216542934|4502.4914268625|4478.5734821042|4292.1162604977|-4422.7515767381|-4422.7515767381|-4422.7515767381|-4422.7515767381|||-4422.7515767381|-4422.7515767381|-4442.0044646048|-4461.8459979984|-4488.764216526|-4501.5240677115|-4501.5240677115|-4517.3194936377|-4532.2493885471|4370.9623977093|4370.9623977093|4370.9623977093|4370.9623977093|4370.9623977093|4359.1962025329|4338.3772367553|4325.7728032091|4322.8457278237|4322.8457278237|4292.4349775298|-4482.755516021|-4482.755516021|-4482.755516021|-4482.755516021|-4482.755516021|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4493.9434042439|-4504.8513953404|-4564.5481541109||-4581.5120277881|-4591.5395415094|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4424.3925486062|4404.2138126601|4404.2138126601|4345.190721749|4286.5685482541|4281.6062957082|4281.6062957082|4273.5479023494|4267.3965679317|4233.2391039262|4233.2391039262|4233.2391039262|4233.2391039262||||4196.633997852|4183.1487237418|4141.0565788971|4118.4021937833|4110.1942709064|4110.1942709064|4110.1942709064|4110.1942709064|4102.489158429|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4306.3231688386|-4340.4334851245|4205.5535758614|4205.5535758614|||4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4152.6563440561|4116.6299059391|4064.029132684|4020.2241014198|||||||3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3942.9229195298|3890.7707596555|3846.4386502282|-4030.1067628959|-4030.1067628959|-4030.1067628959
01001|995224|/indices/sse-health-care|INDICES:CN||-5763.4956162036|-5820.0605859293||-5910.7805067184|-5945.3408008772|-5945.3408008772|-5954.0301704625|-5993.6545887028|-5993.6545887028|-6005.4700779423|-6050.2763609338|-6050.2763609338|-6090.3701373657|-6112.7732429063|-6148.6918682032|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6208.5021199139|-6208.5021199139|-6208.5021199139|-6208.5021199139|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6303.6374980718|-6474.8320740807|-6474.8320740807|-6604.6517674247|5970.9440531591|5970.9440531591|5970.9440531591||||||5510.6570208712|5076.7164326955|4774.4862761287|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|||-5151.1286483595|-5186.2108612558|-5186.2108612558|-5186.2108612558|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4918.9864679223|4898.8942969382|4898.8942969382|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5237.0586551318|-5275.4733212402|4979.9551768579|4979.9551768579|4979.9551768579|4979.9551768579|4979.9551768579|4941.4855426459|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5205.7462865099|-5272.3771673027|-5301.3959628016|-5306.2502885296|-5358.7266118211|-5410.4879751596|-5410.4879751596|-5410.4879751596|-5449.2697065576|-5489.1943137098|-5555.5172821602|-5601.2990689367|-5655.1358741224|-5674.1638021933|-5694.5353010481|-5767.6807978225|-5781.7404326657|-5781.7404326657||-5781.8085389957|-5781.8085389957|-5781.8085389957|-5781.8085389957|-5781.8085389957|-5820.5637857249|-5820.5637857249|-5847.6700483749|-5874.0854541405|-5874.5688259981|-5921.6223988954|-5966.4914675227|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5656.1670883506||||-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5903.1585066706|-5903.1585066706|-5917.7723099291|-5922.8617113564|-5922.8617113564|-5944.354728113|-5959.7248825565|-5959.7248825565|-5962.7045678579|||5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5607.0350626757|5599.1174904296|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5552.9599497158|5466.2135020714|5464.3425939442|5464.3425939442|5401.4584594172|5367.8691812535|5326.1673899778|5284.486173326|5265.9775497954|5265.9775497954|5265.9775497954|||||||5265.9775497954|5135.4616547206|-5714.5575515602|-5714.5575515602|-5762.5627797284|-5851.8874635871|-5884.05158172|-6056.3056040379|-6206.5050873858|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6300.1751280128|-6300.1751280128
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-7035.0003981071|-7151.0592531051||-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7327.8510765264|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7427.1604946786|-7445.5650190439|-7610.0428892318|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6899.6829982759|6838.7389488222|6582.7533730402|6580.2354101489|6354.5311523356|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6903.704581838|-7059.9534948907|-7059.9534948907|-7087.2616414584|6376.7777243905|6376.7777243905|6376.7777243905||||||5772.9204533158|5339.1431686148|5086.8439816762|5086.8439816762|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|||-5335.1049850132|-5335.1049850132|-5335.1049850132|-5335.1049850132|-5352.0453066986|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5364.3596626239|-5404.8199810405|-5443.2085209122|-5443.2085209122|-5487.2377391646|-5522.1879284989|-5551.1951375682|-5559.0533414257|-5559.0533414257|-5559.0533414257|-5559.0533414257|-5571.8169179904|-5597.6937380882|-5653.0423482137|-5653.0423482137|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|-5670.2379130698|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5437.3683240956|5372.9419638389|5340.5531092918|5340.5531092918|5254.9893488659|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5513.3857438251|-5556.0868073752|-5560.9848803734|-5598.6543701198|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5598.9419176271|-5677.2844223634|-5704.4194048396|-5745.0860411846|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052||5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5525.1696546052|5520.7491184603|5520.7491184603|5504.0154321868|-5824.2054799516|-5824.2054799516|-5824.2054799516||||-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5852.6495621424|-5922.2069245158|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5947.5178746865|-5947.5178746865|5652.9325478123|5652.9325478123|||5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5624.3810535588|5613.5368345499|5613.5368345499|5613.5368345499|5603.272806618|5542.9561403828|5487.479387702|5487.479387702|5487.479387702|5475.7614127679|5432.0283058532|5356.8592504272|5258.3442683466|5258.3442683466|5217.071783623|5199.7189739908|5136.5545023509|5054.7522356851|4975.2021097456|4925.8724613492|4893.2561582266|||||||-5315.1064518259|-5315.1064518259|-5315.1064518259|-5315.1064518259|-5402.8228696503|-5498.0004269986|-5502.2278507449|-5641.8164812964|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5739.7815556848|-5753.7183404482
01003|995216|/indices/sse-industrials|INDICES:CN||-2188.1670059304|-2224.0536448272||-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2265.7314945527|-2268.5437558832|-2287.8144362756|-2287.8144362756|-2290.7450170857|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2315.8177485087|-2362.0566536164|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2173.7597151349|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2358.2550512993|-2393.2669379671|-2416.25704696|-2424.6306055632|-2459.1972506711|-2459.1972506711|2184.2592668324||||||2057.1824834379|1957.0146286788|1878.1475610538|1871.4235528093|1833.2895033093|-1906.2354618631|-1906.2354618631|-1906.2354618631|-1906.2354618631|||-1911.8669641903|-1912.8233809328|-1912.8233809328|-1914.9970549318|-1931.0017529299|-1959.3743164064|-1963.7863023548|-1968.9792194133|-1970.3964932501|-1988.8700727952|-1992.5065739141|-1992.5065739141|-2008.4834056944|-2016.5832735798|-2027.6272348586|-2033.8570838707|-2035.1572985933|-2040.496350108|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2048.2956326835|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2051.1976011347|-2055.1523774543|-2067.7448630243|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2072.9716799308|-2078.7544219283|-2084.3199292584|-2101.3996053718|-2111.2777868931|-2120.8788859382|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976|2041.0935799976||2041.0935799976|2041.0935799976|2041.0935799976|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2040.7673325721|2029.3892942207|2014.66658505|1998.2194640746|1988.6793185207|1988.6793185207|1988.6793185207||||1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|||1984.8316911992|1984.8316911992|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1980.5059620945|1958.8809055036|1958.8809055036|1958.8809055036|1940.8243852926|1933.1735520178|1916.1605140693|1897.8691845184|1897.8691845184|1889.3850097016|1889.3850097016|1887.9579467062|1870.2050373558|1855.6180916367|-1971.9644671965|-1971.9644671965|||||||-1971.9644671965|-1971.9644671965|-1971.9644671965|-1971.9644671965|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1818.6940857981|-1970.7288395095|-1970.7288395095|-1982.9023684155|1872.2600076323
01004|995219|/indices/sse-information-technology|INDICES:CN||-3913.4013307971|-4014.9580623224||3616.1184623654|3616.1184623654|3616.1184623654|3571.3989452714|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3970.7969567304|-4043.9018513367|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3587.2500815001|3560.4152652518|3395.1147939647|3361.3339426214|3226.542257752|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3765.8884407577|-3765.8884407577|-3807.6392424435|3290.2334023412|3290.2334023412|3272.5726768635||||||2769.3100679342|2501.8735048445|2361.5182444911|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|||-2571.5606872038|-2574.6478253946|-2574.6478253946|-2574.6478253946|-2574.6478253946|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2601.5558994189|-2628.3696598361|-2667.1513013867|-2667.1513013867|-2707.0106012586|-2738.3692688681|-2758.1578573361|-2785.2564924177|-2787.585582938|-2789.6912293061|-2793.5599840598|-2795.7488456784|-2799.2650070255|-2819.7327922382|-2819.7327922382|-2839.4463750564|-2860.0695128665|-2873.4983759065|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2678.9314930671|2641.9588713813|2641.9588713813|2641.9588713813|2602.450327468|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2825.702992963|-2866.0638452628|-2866.3773085385|-2881.260865824|-2888.8060727037|-2910.4835478372|-2910.4835478372|-2910.4835478372|-2910.4835478372|2688.7030014594|2688.7030014594|2688.7030014594|2688.7030014594|2688.7030014594|2645.5836300938|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576||-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2811.9332934576|-2828.8789930562|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692||||2586.5504114961|2573.6255385981|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2839.6779946342|-2849.7816883887|-2849.7816883887|-2849.7816883887|-2857.4502569807|-2857.4502569807|-2857.4502569807|-2859.58072987|-2876.3058728157|-2909.9819485278|||-2961.6598066325|-2988.1252483157|-2988.1252483157|-2988.1252483157|-3016.5303554509|-3016.5303554509|2772.9556178216|2772.9556178216|2772.9556178216|2772.9556178216|2742.8273686455|2742.8273686455|2713.8311671284|2713.8311671284|2713.8311671284|2713.8311671284|2696.3441733284|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2649.907764485|2597.611383282|2498.449140662|2498.449140662|2465.8537679448|2433.9954924864|2410.6791821898|2383.8769342039|2330.1597554523|2318.203262894|2301.450714739|||||||2240.5599168758|-2542.4412118339|-2542.4412118339|-2542.4412118339|-2588.1033267339|-2623.9203819149|-2623.9203819149|-2705.8972125443|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2774.2035982135|-2788.6373047487|-2788.6373047487
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-3661.5591569758|3501.8326548391||3501.8326548391|3501.8326548391|3500.2616113881|3488.3490560562|3486.963256187|3486.963256187|3486.963256187|3486.963256187|3472.8149542486|3466.7735331495|3463.3049407768|3463.3049407768|3463.3049407768|3440.2259622997|3434.9752744562|3434.9752744562|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3399.3917126843|3399.3917126843|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3627.9526611609|-3653.9027235555|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3691.5118107507|-3749.1435220856|-3749.1435220856|-3755.7028310717|3345.7174788714|3345.7174788714|3345.7174788714||||||3193.3355423875|3047.1398604653|3006.5238153048|3006.5238153048|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|||-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525|-3134.0364611869|-3182.4386379724|-3194.9454375908|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3205.5536110073|-3246.8555204769|-3255.2968375308|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3255.5852863923|-3259.3017803447||-3266.733708304|-3274.6318275861|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3300.8508381787|-3305.8884279875|-3305.8884279875|-3305.8884279875|-3305.8884279875|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3306.2076994135|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097||||-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3357.9732392139|3194.1032968905|||3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3159.3642317881|3144.9657642698|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3093.7697863128|3093.7697863128|3093.7697863128|3078.1210245055|3055.193296|3012.0991863108|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2968.2480384426|2923.7859606828|2893.295992013|2843.9502043417|||||||-3139.5657697639|-3139.5657697639|-3139.5657697639|-3139.5657697639|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2885.5015535256|2807.337590667|-3026.2067622463|-3026.2067622463|-3050.5476876838|-3050.5476876838
01006|995211|/indices/sse-commodity-equity|INDICES:CN||-2643.8788641697|-2643.8788641697||-2677.946811968|-2685.158096674|-2685.158096674|-2693.0003700023|-2696.2472779757|-2696.4744874643|-2704.5964764143|-2722.375438746|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2745.1158251211|-2774.3655788021|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2840.648498842|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2893.2618361003|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|2642.7599030382||||||2531.8857321084|2401.1456865007|2304.0221043435|2304.0221043435|2222.597097274|-2313.0459036794|-2313.0459036794|-2313.0459036794|-2313.0459036794|||-2313.0459036794|-2313.0459036794|-2313.0459036794|-2327.6855255727|-2348.1762187352|-2389.1566954046|-2416.1843056579|-2421.9474055921|-2431.7677608882|-2431.7677608882|-2431.7677608882|-2431.7677608882|-2435.5394282884|-2435.5394282884|-2437.8002592922|-2437.8002592922|-2442.8986306589|-2453.9688154239|-2476.6932421811|-2478.0988918091|-2478.0988918091|-2478.0988918091|-2478.0988918091|-2492.2180205214|-2493.4448410524|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2496.6149844897|-2498.9678541378|-2498.9678541378|-2498.9678541378|-2531.2172798797|-2592.4766787075|-2621.0037098486|-2641.7230755045|-2652.9999639937|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2655.3368232383|-2659.0500021659|-2665.3334442468|-2666.3831211032|-2709.002133257|-2729.5704719566|-2735.9961278496|-2735.9961278496|-2755.6553248893|-2769.9900202763|-2774.3514134877|-2774.3514134877|-2774.3514134877||-2814.182844956|-2828.5135582259|-2828.5135582259|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|2665.4470727213|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276||||-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2849.2208283949|2648.8690942166|2648.8690942166|2621.9585937259|2608.290298981|2608.290298981|2608.290298981|2608.290298981|2600.7305024914|2600.7305024914|2600.7305024914|2600.7305024914|||2568.0897184801|2520.1718443181|2494.3709782788|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2457.0621920214|2457.0621920214|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2416.7143198137|2402.3665375317|2380.5690206515|2348.3661318871|2320.0588141425|2320.0588141425|2319.4894799261|2319.4894799261|2319.4894799261|2285.2312852044|2271.4767779398|2242.2179721249|2210.3123681162|||||||2202.8774711925|2124.958949654|-2356.9757493662|-2356.9757493662|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2204.6174322544|2182.5374977364|-2338.6165933863|-2338.6165933863|-2354.9255415881|-2374.8151338086
01007|995213|/indices/sse-materials|INDICES:CN||-2307.4792044801|-2307.4792044801||-2334.5157936064|-2349.6120305904|-2349.6120305904|-2353.7642760684|-2357.6770738812|-2357.6770738812|-2357.6770738812|-2358.4631875589|-2364.4514339848|-2393.9370821282|-2393.9370821282|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2402.90395167|-2428.1465212783|-2465.8407663726|-2483.9098938782|-2483.9098938782|-2483.9098938782|-2491.4870945435|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2523.8344501845|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2556.2326186128|-2593.2127837017|-2602.2437265148|-2602.2437265148|-2602.2437265148|-2602.2437265148|2353.8792789492||||||2269.8197500477|2153.2846126832|2051.1668493789|2051.1657755685|1969.690786873|-2047.3661721203|-2047.3661721203|-2047.3661721203|-2047.3661721203|||-2047.3661721203|-2047.3661721203|-2047.3661721203|-2055.2012575968|-2072.253818391|-2111.1723470403|-2123.5196149298|-2132.077499119|-2160.2935649955|-2160.2935649955|-2160.2935649955|-2160.2935649955|-2166.0491108457|-2171.7815912608|-2180.8007941516|-2180.8007941516|-2187.5790887709|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2193.1344111481|-2203.254258372|-2218.1810146191|-2223.5377158962|-2234.5153731165|-2234.5153731165|-2238.581737816|-2241.4041200343|-2264.854208463|-2264.854208463|-2264.854208463|-2264.854208463|-2264.854208463|-2274.1913348713|-2274.1913348713|-2274.1913348713|-2311.4401469273|-2371.6306265772|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.0111667452|-2379.2096583532|-2379.2096583532|-2379.2096583532|-2406.7413223239|-2411.2240047967|-2411.2240047967|-2411.2240047967|-2423.0792978644|-2425.5343706739|-2434.6389925891|-2453.2541379259|-2453.2541379259||-2491.7258836432|-2491.7258836432|-2491.7258836432|-2497.0320048474|-2497.0320048474|-2533.6646028252|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2399.4910317577|2354.8473620531|2354.8473620531|2354.8473620531|2354.8473620531|2334.3764196233|2334.3764196233|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823||||2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2278.4635208161|2278.4635208161|2278.4635208161|2278.4635208161|||2256.2507409024|2226.6684800174|2210.3206228709|2147.7597985241|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2103.9945630969|2074.5775871205|2074.5775871205|2054.1275438334|2054.1275438334|2054.1275438334|2041.7200980744|2035.0558462762|2002.6915680196|1986.6175978213|1978.0475207997|1965.6470391698|1939.8504314475|1939.8504314475|1938.7202006806|1938.7202006806|1938.7202006806|1911.1213492805|1898.0454431568|1871.128196932|1856.2692314001|||||||1847.3566953708|1833.9561707068|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1976.81400947|-1979.6024344103
01008|995217|/indices/sse-natural-resource|INDICES:CN||-2851.5537555913|-2851.5537555913||-2882.7517089515|-2882.7517089515|-2882.7517089515|-2889.0590145042|-2889.0590145042|-2889.0590145042|-2892.177700035|-2898.8060463714|-2914.34639918|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2944.2385281619|-2977.2727352841|-3025.2276404415|-3037.9366253297|-3037.9366253297|-3037.9366253297|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3081.0164629677|-3126.0129075293|-3144.8463729492|-3152.5080684678|-3155.5474713662|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3233.1671696512|-3263.2099358878|-3263.2099358878|-3275.8003434234|-3275.8003434234|2876.1911467387||||||2789.0983037765|2662.01479825|2579.5270494647|2579.5270494647|2484.4656153991|2432.7215740763|-2565.4653441883|-2565.4653441883|-2565.4653441883|||-2565.4653441883|-2565.4653441883|-2565.4653441883|-2589.8288031128|-2608.3069329292|-2658.1748446392|-2685.9850026156|-2694.1016494991|-2749.1953413488|-2753.2043420745|-2753.2043420745|-2753.2043420745|-2761.6821579073|-2761.6821579073|-2761.6821579073|-2761.6821579073|-2766.8681420324|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2775.2852807352|-2788.2236868581|-2788.2236868581|-2788.2236868581|-2788.2236868581|-2790.4537387788|-2790.4537387788|-2820.1478445199|-2821.3128520721|-2821.3128520721|-2821.3128520721|-2821.3128520721|-2841.3184407844|-2841.3184407844|-2841.3184407844|-2875.7540102683|-2941.7734174422|-2965.5669400616|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2970.803508938|-2981.6912360596|-3002.4124356826|-3010.1807689225|-3046.1759395661|-3046.1759395661|-3046.1759395661|-3046.1759395661|-3069.0544836325|-3084.4845768909|-3084.4845768909|-3084.4845768909|-3084.4845768909||-3113.0659594777|-3113.0659594777|-3113.0659594777|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391||||-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3165.8683193409|2940.7072298719|2940.7072298719|2902.1782805868|2886.9394899823|2886.9394899823|2885.3133382064|2885.3133382064|2881.018303958|2881.018303958|2881.018303958|2881.018303958|||2840.0166620584|2782.9045946699|2753.9346299284|2705.1690793692|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2659.2212953477|2638.9585166407|2601.8401921007|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2514.481782366|2496.0472766306|2468.4459079533|2423.431461311|||||||2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2393.0061823922|2336.1294007917|-2507.3694041635|-2507.3694041635|-2523.0269719655|-2542.5652103138
01009|995203|/indices/sse-property-sub|INDICES:CN||-5005.3880800522|-5088.1562705876||-5154.8975651928|-5174.5439526448|-5194.6460856209|-5195.9866174868|-5219.9583021988|-5239.1465402036|-5259.1121225786|-5285.9390880214|-5298.4029146418|-5379.0533095742|-5379.0533095742|-5469.8765071658|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5496.2160720233|-5598.0600941317|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5062.5707834027|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|5009.6899162704||||||4789.5592982431|4497.170921659|4175.7893866958|4117.4895095231|3927.3935359718|-4181.7925778618|-4181.7925778618|-4181.7925778618|-4181.7925778618|||-4181.7925778618|-4182.7752591875|-4182.7752591875|-4217.1779409809|-4248.9193511984|-4331.424672447|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4336.7011792864|-4397.3200223407|-4469.4353872362|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4493.8156875837|-4518.2181413691|-4590.5203740907|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4632.8548145575|-4638.7717883104|-4714.4573418293|-4737.6538363633|-4737.6538363633|-4799.0591942665|-4838.4464680218|-4900.3308737569|-4913.3748532195|-4942.9757483689|-4970.0149374237|-4972.6353579882|-4993.6213992837|-5053.519762225||-5092.4445788947|-5092.4445788947|-5122.4805749638|-5122.4805749638|-5122.4805749638|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4785.974931228|4724.2810505612|4724.2810505612|4599.640539035|4476.1818706292|4423.8940001348|4377.3787772765|4361.2627961493|4318.8708260166|4254.301594741|4254.301594741|4254.301594741|4254.301594741||||4215.3609027938|4176.3724115243|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4460.3580383322|-4501.855584041|-4567.7603277539|-4612.6720655599|||-4654.9608508391|-4699.783839257|-4716.7907098755|-4716.7907098755|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|||||||-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4857.7427130502|-4857.7427130502|4515.6852542902|4515.6852542902|4515.6852542902|4434.2252879701|4228.7768770414|-4455.8818213609|-4455.8818213609|-4481.137923257|-4481.3936462133
01010|995215|/indices/sse-utilities|INDICES:CN||-2654.3934808031|2523.936232456||2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2622.7561320868|-2649.1922653612|-2698.76373933|-2698.76373933|-2698.76373933|-2699.6721669639|-2702.4797863269|-2702.4797863269|-2726.3936329919|-2726.3936329919|-2734.7040936238|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2746.9865872259|-2746.9865872259|-2746.9865872259|-2775.7412399563|-2775.7412399563|-2797.4881642961|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2834.9805081116|-2844.122426005|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953||||||2542.6968743897|2443.7775341396|2443.7775341396|2443.7775341396|2377.537836327|-2564.8469983979|-2564.8469983979|-2565.3671347217|-2566.2030636534|||-2566.2030636534|-2566.2030636534|-2594.277750305|-2624.7569621444|-2639.3833325042|-2675.1311743276|-2675.1311743276|-2683.3718912885|-2724.9754005853|-2727.4820574115|-2727.4820574115|-2756.6764342332|-2760.2965403222|-2760.2965403222|-2772.4286781575|-2783.2064271721|-2783.2064271721|-2783.2064271721|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2786.8541620842|-2802.6945523808|-2805.4097592643|-2816.2605008756|-2816.2605008756|-2816.2605008756|-2836.2156606951|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2707.4475325183|2692.7143674229|2692.7143674229|2692.7143674229|2684.1284583779|2673.637428254|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2656.0752007009|2631.655423663|2631.655423663||2631.655423663|2622.0441529198|2609.3558757485|2576.1716354888|2561.2589661914|2561.2589661914|2561.2589661914|2561.2589661914|2561.2589661914|2530.2679783854|2497.9618551093|2497.9618551093|2497.9618551093|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094||||2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2486.726237138|2476.98140932|2472.327556037|2458.3566540602|2436.9576429662|||2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2409.3684696722|2387.95227099|2385.4860845201|2353.3302957342|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2300.2090569573|2300.2090569573|2298.2977830124|2253.180153868|||||||2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2201.1049888511|2163.6072277382|-2297.7909674553|-2297.7909674553|-2308.1600484746|2223.5729035857
01011|13767|/indices/cxpdx|INDICES:DE||-454.10521921466|-454.10521921466|||-454.10521921466|-454.10521921466||||-454.10521921466|-454.10521921466|-458.09637021301|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-463.90823704904|-465.81415512502|-468.18293711807|-480.63828306359|-481.33365069675|-483.84126675181|-487.27372737192|-487.27372737192|-487.27372737192|-489.46034567345|-489.46034567345|-489.46034567345|-498.5426061682|-509.97512881536|-510.11458574156|-513.41613120999|-513.41613120999|-513.41613120999|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|494.84586568884|491.37263071329|490.98571143979|488.68413602902|488.09513581675|484.58054249868|484.58054249868|479.01116830094|477.45017879521|477.1964049303|477.1964049303|477.1964049303|477.1964049303|477.1964049303|474.15435271389|471.95095417375|462.64493701054|461.58382486849|458.25147005399|458.25147005399|455.10940961131|450.93267598956|450.90020673374|447.33656761319|447.33656761319|447.33656761319|447.33656761319|447.33656761319|444.30402373426|444.30402373426|444.30402373426|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-461.21969276514|-463.40132454861|-471.11036013485|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|449.64985131556|445.51871669882|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-466.91441323608|-473.31590715271|-473.31590715271|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-474.3174747844|-476.4362084183|-476.4362084183|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.23034463931|-478.67463036585|-478.67463036585|-481.03235500177|-482.97484702887|456.94254442672|456.94254442672|456.94254442672|456.94254442672|452.80317777049|452.80317777049|452.80317777049|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|444.10842631571|440.93101208202|438.82836079588|437.64094633516||436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|434.15475883629|434.15475883629|430.13240004353|430.13240004353|||426.26322884882|420.40803639453|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|416.67671907111|416.67671907111|414.3780222752|412.02960276337|412.02960276337|409.24110594762|409.24110594762|408.49068907645|405.79908751279|403.80654171109|403.80654171109|399.76977245144|399.76977245144|399.76977245144|399.00309765926|396.99175530662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|393.01019790269|389.77244109685|386.3316107809|385.52414098927|385.52414098927|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304
01012|13778|/indices/cxptx|INDICES:DE||-555.10763103619|-555.10763103619|||-555.10763103619|-555.10763103619||||-556.1157075261|-557.46966567028|-563.45463747435|-569.20461224907|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|548.863405184|548.67543406404|548.58828136564|545.9014249603|542.65044464448|539.52883809782|536.00870655617|533.9552373736|528.53636739971|522.01485483648|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|508.85582140475|504.81148124833|496.57830530956|491.41783946035|491.41783946035|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|485.45173486913|481.00414015678|478.25051482127|478.25051482127|478.25051482127|478.25051482127|478.25051482127|473.3677815641|472.66677315012|472.66677315012|471.54230914018|471.54230914018|466.03313313481|463.45515294601|461.20239941864|459.88321343824|459.51782880983|459.51782880983|459.51782880983|459.51782880983|455.23536052926|452.91984198075|450.15649183571|446.86444174779|444.7466016029|439.64510400811|-460.47649379829|-460.47649379829|-460.47649379829|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|446.02864641149|444.50683375419|443.89926752582|438.61917786614|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.79519850588|437.01467266984|435.11298095857|431.80664605205|431.72752372209|431.72752372209|427.99169234638|425.92910850715|424.71454968134|424.01118516569|420.86740164894|417.72157176488|416.73564194036|416.11626231221|412.43029559483|411.11513459849|411.11513459849|411.11513459849|410.98521182275|410.98521182275|410.98521182275|410.98521182275|410.93814771399|410.93814771399|410.93814771399|410.93814771399|405.46237773614|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.20080241963|404.00962600128|404.00962600128|404.00962600128|402.17679086677|400.76478010804|400.534188659|397.60623094894|397.60623094894|397.60623094894|397.60623094894|397.60623094894|397.60623094894||397.60623094894|397.60623094894|395.95369111299|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-414.30479504385|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|||397.75498370396|395.16775872163|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.64250966793|-411.28674612785|-411.28674612785|-411.28674612785|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-414.09134549445|-414.09134549445|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-415.10113833246|-416.71524886679|-416.71524886679|-416.71524886679|-418.12248144758|-422.9979527631|-422.9979527631|-425.29939494294|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|410.43344876596|409.78273007416|406.52081804301
01013|13764|/indices/cxpax|INDICES:DE||-1772.4854393559|1678.8844458169|||1678.8844458169|1678.8844458169||||1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1654.4304443539|1644.9794243906|1641.3698926605|1623.8299575026|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1740.0090399157|-1740.4372700995|-1740.93984194|-1756.3908603478|-1756.5815874525|-1789.9128505331|-1798.2098473921|-1798.2098473921|-1804.7215060542|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1674.4951053945|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1830.6435823079|-1867.6734654767|-1894.5860906555|-1917.5467054052|-1917.5467054052|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1833.2715016437|1818.3245159864|1811.0083258682|1795.567600574|1785.1762537845|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1879.6510825491|-1892.4340505971|-1892.4765993558|-1892.4765993558|-1892.4765993558|-1892.4765993558|-1898.1779245229|-1934.9593109391|-1971.1787211389|-2003.1124448744|-2017.8082341052|-2028.7394787263|-2028.7394787263|-2028.7394787263|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2041.5671962802|-2042.9781614476|-2042.9781614476|-2042.9781614476|-2042.9781614476|-2045.232704231|-2045.232704231|-2046.454976861|-2046.454976861|-2049.9844048998|-2080.7976202988|-2099.8768182356|-2115.4996812588|-2115.4996812588|-2124.1095837229|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2133.1462316573|-2142.3012939096|-2148.6814642615|-2166.048388025|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087||-2226.0496306589|-2236.6092678926|-2236.6092678926|-2236.6092678926|-2251.6362469301|-2251.6362469301|-2251.6362469301|-2251.6362469301|-2269.5736106366|-2269.5736106366|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2156.8307977214|2142.1179583414|2142.1179583414|2104.1116285173|-2204.6738643691|||-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2084.9756432538|2059.7317260112|2049.573032631|2049.573032631|2016.9811853452|1989.820541207|1989.820541207|1989.820541207|1989.820541207|1961.9272967621|1947.0219424443|1947.0219424443|1947.0219424443|1936.2350195996|1917.0193929796|1911.2082814248|1896.3685569701|1896.3685569701|1896.3685569701|1882.1767196586|1860.3808102001|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064
01014|13781|/indices/cxpyx|INDICES:DE||1954.0176698618|1954.0176698618|||1954.0176698618|1954.0176698618||||1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1930.3058835895|1930.3058835895|1930.3058835895|1926.3627317118|1900.4952390114|1878.9103187366|1867.4802966431|1834.745793084|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1946.3161756769|-1946.3161756769|-1954.2029705329|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1979.7710235379|-1979.7710235379|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1893.7226337173|1848.038515274|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1917.325502761|-1928.6594670435|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1869.0764487846|1850.9698850428|1842.1304861479|1814.0133114316|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1896.1881906957|-1908.7674639458|-1910.1777024528|-1913.1336043963|-1922.3290184481|-1930.4272079979|-1934.9752791231|-1974.4958681338|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-1985.8257590292|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2002.936262483|-2031.9125865865|-2031.9125865865|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1958.6158483647|1954.0548073605|1954.0548073605|1954.0548073605|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1946.842286447|1944.5291289265|1944.5291289265|1930.4735411466|1920.4338920184|1912.6854510382|1908.5232699795|1887.1396793175|1875.2002160602|1869.6704779679|1869.6704779679|1860.2802576904|1860.2802576904||1860.2802576904|1860.2802576904|1834.0813898383|1828.8180866843|1828.8180866843|1812.3267640676|1796.3730470434|1779.0556439046|1760.4428893862|-1841.4128197355|-1841.4128197355|-1841.4128197355|-1841.4128197355|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|||1754.311970993|1747.7599577331|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1695.7136365038|1694.9679375867|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8219994488|1680.9100368224|1668.0744997354|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1730.5534030741|-1730.5534030741
01015|13776|/indices/cxprx|INDICES:DE||-316.26977135669|-317.19418395372|||-317.99854769543|-319.90548649054||||-319.90548649054|-319.90548649054|-324.53777165128|-330.21363326922|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.27773148869|306.81413456968|296.70515820243|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.83260768863|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|296.21562960712|293.89234927592|293.1992916895|291.04677905514|291.04677905514|291.04677905514|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|288.67400373198|284.04341855103|284.04341855103|284.04341855103|283.41124329032|283.41124329032|283.41124329032|280.13247748946|277.89664789411|274.74962050355|267.35347034574|263.40331408315|257.36311495893|254.26101198452|254.26101198452|247.72501426557|241.83502256451|235.59723813862|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.58828254047|235.17805411122|235.17805411122|235.17805411122|235.17805411122|232.10672512873|229.24302313973|225.64614384096|224.60182754112|223.45202585406|219.75336314514|216.12873089396|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-234.67180566897|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.00860886237|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-235.01900065759|-237.90110994289|-244.73845996802|-245.51093099079|-245.51093099079|-249.18047457228|-250.85886521351|-251.51262564142|-252.82768445495|-252.82768445495|-255.56743246188|-260.6698956209|-260.6698956209|-260.6698956209|-260.6698956209|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-263.66297669755|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.0660339753|-264.55948380092|-264.55948380092|-265.62410060188|-265.62410060188|-265.62410060188|-265.62410060188|-267.17567031937||-270.31796908993|-270.81274451833|-273.1763733716|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|245.68984299072|242.2592595459|241.8059475482|241.8059475482|237.59444726108|237.59444726108|||236.38881930376|233.44758202262|231.49620370542|227.33939231662|227.33939231662|225.88654691674|218.53894023871|217.54399203043|217.54399203043|217.54399203043|216.41957893609|216.41957893609|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.72041457378
01016|13765|/indices/cxpbx|INDICES:DE||162.95290562517|162.95290562517|||162.95290562517|162.95290562517||||162.95290562517|162.95290562517|162.95290562517|162.95290562517|162.95290562517|162.95290562517|161.62378562166|160.85586657208|160.03930616028|159.33644983114|158.853276166|158.75253307452|157.45337350756|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-170.59954340187|-172.26893321372|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.91376579495|160.57620288735|160.57620288735|160.57620288735|158.9702238706|158.22985764667|158.22985764667|158.22985764667|158.05096436788|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.23702240425|151.93392605735|148.54879977916|148.5342818173|148.5342818173|148.5342818173|148.08365110912|147.75461169921|145.38512136365|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766|140.68878546906|140.14086396112|139.50596127923|138.35995870625|138.3138504668|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.56825473095|-146.65363529329|-146.65363529329|-146.65363529329|-146.65363529329|-148.25181227927|-148.70477030313|-148.70477030313|-155.40919454932|-160.92965738905|-162.39549319557|-162.39549319557|-162.39549319557|-162.39549319557|-162.39549319557|-163.90008397789|153.83271295873|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|152.04471818938|149.78467985804|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-159.42737065773|-162.84375446616|-164.99113416375|-164.99113416375|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.84120611407|155.14800658996|154.80282335068|154.80282335068|154.80282335068|154.08156389986|154.08156389986|152.3422973928|150.68857794744|150.68857794744|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174||-160.94447170174|-166.90830226381|149.71966388005|143.42351264179|142.61057068706|141.49285143614|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|135.68326330227|135.58029418569|||135.22367197254|133.87851573338|132.28057195202|131.15842121459|130.24102092691|127.94113917823|126.18348095677|125.92831603975|125.30508046055|125.30508046055|124.53897693316|124.43108100538|121.6689830317|118.71664423566|118.32682709805|116.311475808|115.96553172731|115.02447912057|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-122.21179052612|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157
01017|13771|/indices/cxpix|INDICES:DE||2383.3329577622|2383.3329577622|||2383.3329577622|2383.3329577622||||2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2356.2832288937|2342.0614299991|2310.224926019|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2434.0836391073|-2437.9637723389|-2437.9637723389|-2437.9637723389|-2456.3920251465|-2458.4127563476|2367.3094303252|2367.3094303252|2367.3094303252|2363.1087854307|2361.2258421719|2361.2258421719|2332.5510388282|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2320.6296590319|2320.6296590319|2316.9706714938|2306.6435331051|2299.9681069753|2299.9681069753|2285.6046186445|2277.4751160937|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2261.9846252769|2255.2690633502|2246.4701561096|2236.3551322225|2210.6495826777|2196.4174508051|2186.4638342279|2165.5336140944|2148.5285463679|2137.8745323142|2122.1212115774|2099.0573005156|2068.1992602301|2029.5691921393|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2135.2426717743|-2143.5557816806|-2174.6490835948|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2210.6811991026|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2213.3421024301|-2217.445665569|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2141.8837810379|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2124.3051849671|2113.2763227675|2113.2763227675|2102.1220887738|2088.9293785073|2088.9293785073|2088.9293785073|2088.9293785073|2082.536996627|2045.7137690387|2023.4637716966|1989.9835364772|1977.2915328047|1977.2915328047|1977.2915328047||1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|-2075.5452410976|-2075.5452410976|-2076.4091478233|-2085.7518499035|-2087.3558830307|-2090.5439280297|-2090.5439280297|-2090.5439280297|-2095.5688352349|-2118.9280867844|-2136.6784378985|-2146.7450376064|2076.1084517474|2076.1084517474|2076.1084517474|||2076.1084517474|2073.3099143765|2054.859377519|2045.1309240356|2045.1309240356|2045.1309240356|2045.1309240356|2033.3861124267|2015.153311225|2013.4587165738|2003.4890809118|2003.4890809118|1983.6979913777|1972.4376703509|1972.4376703509|1949.890787152|1941.4375784436|1926.0333920098|1920.7354340496|1920.7354340496|1918.7476909361|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1890.4603903365|1877.596051383|1875.0828304232|1875.0828304232|1868.1596938638|1868.1596938638|1865.8274213504|1853.7333062665|1853.7333062665|1853.7333062665|1853.7333062665|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1841.0510482105
01018|13775|/indices/cxppx|INDICES:DE||-3300.3613899193|-3300.3613899193|||-3300.3613899193|-3300.3613899193||||-3300.3613899193|-3300.3613899193|-3356.3370369763|3229.2913586929|3229.2913586929|3229.2913586929|3229.2913586929|3229.2913586929|3224.6699097239|3210.0771756263|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3354.5402131752|-3368.1069642919|-3398.2371760362|-3422.0428800576|-3430.9416196603|-3461.2779606469|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3542.9760223235|-3600.0660773212|-3613.7195600971|-3613.7195600971|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3648.9014726026|-3648.9014726026|-3648.9014726026|-3675.3366649795|-3697.195659656|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3502.0736405652|-3707.6741205729|-3707.6741205729|-3707.6741205729|-3712.0840380498|-3720.6343324704|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3534.5395701793|3509.9806801905|3488.3508208714|3476.2603386201|3473.869804413|3471.2738557599|3471.2738557599|3471.2738557599|3471.2738557599|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.4494702288|-3640.504999473|-3659.5183180994|3456.1486610651|3456.1486610651|3456.1486610651|3456.1486610651|3456.1486610651|3442.2986289395|3389.8581646491|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3553.9801290522|-3608.1219809275|-3608.1219809275|-3608.1219809275|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3617.8552687143|-3641.669143515|-3692.031727929|-3736.1875563143|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3736.5278246996|-3748.9536593885|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3592.9807213361|3570.1142807598|3551.8762733268|3524.7375937355|3502.7851112035|3474.9515894729|3474.9515894729|3458.672095524|3458.672095524|3458.672095524|3434.5572382992||3413.1977548327|3413.1977548327|3401.8861644251|3401.8861644251|3401.8861644251|3395.9223712796|-3579.0912987192|-3579.0912987192|-3601.5930744233|-3650.4094327359|-3670.0560672977|-3698.1438942197|-3735.3937643844|-3735.3937643844|-3736.9073658527|-3736.9073658527|-3736.9073658527|-3747.8237224753|3610.0978530738|3610.0978530738|3610.0978530738|||3610.0978530738|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3751.5766227116|-3751.5766227116|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3794.1279651267
01019|13773|/indices/cxpnx|INDICES:DE||11887.821846834|11887.821846834|||11887.821846834|11887.821846834||||11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11879.644654035|11879.644654035|11879.644654035|11852.085585646|11774.761382055|11677.806809054|11535.577335581|11331.72649917|11201.829031195|11062.915123637|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10963.508759141|10963.508759141|10963.508759141|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10813.066764666|10676.654966382|10640.303018392|10640.303018392|10626.488108544|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10353.640475011|10183.452795585|10121.826673914|10067.644264911|10067.644264911|10039.96302872|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10535.755678068|-10579.161582402|-10695.459863693|-10740.067274763|10360.868990112|10360.868990112|10360.868990112|10300.42056844|10279.56093976|10223.498971695|10178.357906918|10139.098737722|10083.217890003|10011.770446763|10011.770446763|9957.7178141119|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10455.924234823|-10735.544831227|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10790.798875567|-10975.571254204|-10975.571254204|-10975.571254204|-10975.571254204|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-10994.187105341|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11098.981219766|-11162.352179948|-11369.698587307|-11369.698587307|-11369.698587307|-11369.698587307|-11442.57622982|-11586.841729764|-11586.841729764|-11587.007683679|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|-11627.390259645|11179.529155884|11179.529155884|11179.529155884|11179.529155884|11179.529155884|11030.367085097|10911.648377972|-11410.335674131|-11410.335674131|-11410.335674131|-11410.335674131||-11453.540977164|-11453.540977164|-11453.540977164|-11453.540977164|-11474.4056964|-11474.4056964|-11474.4056964|-11474.4056964|-11513.99310146|-11513.99310146|-11513.99310146|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|||11100.061362063|11056.174842396|10979.870213339|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10888.274447694|10821.805213149|10723.397773725|10671.163400466|10671.163400466|10671.163400466|10658.389129858|10619.305033609|10617.091042118|10614.282310253|10569.269786999|10430.729939114|10275.588712731|10183.789975951|10133.591563991|10085.333400094|10042.251032656|9925.944995052|9897.2333601697|9897.2333601697|9897.2333601697|9863.6426983657|9775.1585435507|9775.1585435507|9775.1585435507|9742.0827493998|9742.0827493998|9742.0827493998|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9621.0764714319|9577.3751700806|9538.1638174506|9499.8434777229|-9799.8652308236|-9799.8652308236|-9799.8652308236
01020|13777|/indices/cxpsx|INDICES:DE||65890.038563967|65890.038563967|||65890.038563967|65890.038563967||||65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65817.402340403|65817.402340403|65817.402340403|65780.352892143|65780.352892143|65780.352892143|64765.961112798|63249.485003803|61999.361809781|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|60853.330594672|60460.94024408|59655.190548978|59203.654058345|59203.654058345|58702.02447455|58458.548461305|58421.427760825|58352.395428695|58279.586283619|58117.440054716|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|56648.56391474|56208.846624016|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58416.011729404|55608.088127854|55608.088127854|55608.088127854|55397.748744491|55137.583023393|54835.316206547|54825.347868386|54718.056634712|54718.056634712|54718.056634712|54718.056634712|54620.6796802|54620.6796802|54271.237597083|54271.237597083|53513.809135648|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|-56978.296145927|53487.229226751|53487.229226751|53487.229226751|53487.229226751|53487.229226751|53460.61016514|53381.580330227|53381.580330227|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52951.305521645|52731.03794327|52731.03794327|52731.03794327|52731.03794327|52731.03794327|52142.65999773|51827.703816922|50420.415898449|50420.415898449|50420.415898449|50126.536944239|50126.536944239|50126.536944239|50126.536944239|50126.536944239|50126.536944239|49829.973557835|49450.605623101|49450.605623101|49450.605623101|49037.078296501|-52154.533082536|-52154.533082536|-52154.533082536|-52154.533082536|-53539.236194137|51524.534030635|51524.534030635|51524.534030635|51524.534030635|51524.534030635|51014.300790136|51014.300790136|50511.194888346|49808.773227317|49808.773227317|49234.502259587|49234.502259587|49234.502259587|49174.351034958|49156.61312912|48866.885464647|48634.959808655|48634.959808655|48634.959808655|48634.959808655||48634.959808655|48634.959808655|48634.959808655|48634.959808655|48634.959808655|47933.50275937|-50902.505492788|-51335.99004407|-51611.025830216|-52160.396104754|-52341.23677438|-52447.261977244|-52447.261977244|-52447.261977244|-52729.435183049|-53514.628719013|51104.908236377|51104.908236377|51104.908236377|51104.908236377|51104.908236377|||51104.908236377|51104.908236377|50719.568179307|50116.6619093|50033.7467395|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49477.874392049|49043.56855155|49043.56855155|49043.56855155|48612.857024444|48612.857024444|48612.857024444|48612.857024444|47846.886711188|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47527.274040139|47102.921893557|46850.187954647|46226.691340614|46226.691340614|45687.57368129|45687.57368129|45687.57368129|45110.924533031|44874.961976543|44874.961976543|43756.631362825|42964.510435394|42964.510435394|42472.085596618
01021|13770|/indices/cxphx|INDICES:DE||-1822.2634634862|1704.6987250115|||1704.6987250115|1704.6987250115||||1704.6987250115|1704.6987250115|1704.6987250115|1704.6987250115|1699.5066443468|1699.5066443468|1699.5066443468|1699.5066443468|1693.2362644435|1690.8886689347|1678.137915841|1623.5299148993|1612.3426938009|1596.098530764|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1750.761626009|-1750.761626009|-1758.9431491828|-1758.9431491828|-1775.4307289098|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1600.3487200512|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1747.674269522|-1769.687563195|-1784.8567528881|-1806.7258191812|-1837.303651358|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1845.9477821527|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1846.5074468935|-1886.6510762467|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1905.2252769978|-1939.7108994095|-1999.7387611169|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2019.2884868975|-2042.8332837815|-2064.7598281166|-2089.0875395957|-2114.4934250716|1961.5513387274|1961.5513387274|1961.5513387274|1961.5513387274|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1959.1473801809|1949.8002981828|1933.6608830526|1933.6608830526|1907.4051756198|1907.4051756198|1907.4051756198|1907.4051756198|1907.4051756198|1900.7708195905|1874.557847627|1874.557847627|1868.4137217556|1820.2368853926|1796.6293084223|1709.5692877327|1680.2037488137|1680.2037488137|1680.2037488137||1680.2037488137|1676.2691664336|1668.6985760396|-1822.9612416852|-1822.9612416852|-1822.9612416852|-1841.5046918246|-1854.5041619775|-1878.404058827|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.9706608322|-1905.9706608322|-1908.9523659312|||-1914.9672925627|-1914.9672925627|-1914.9672925627|-1914.9672925627|-1923.9125033278|-1923.9125033278|-1923.9125033278|-1955.3221879424|-1980.1680248514|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411
01022|13766|/indices/cxpcx|INDICES:DE||-4082.4590598946|-4082.4590598946|||-4082.4590598946|-4082.4590598946||||-4082.4590598946|-4082.4590598946|-4122.9211993621|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4174.3162582597|-4174.3162582597|-4194.1434897477|-4194.1434897477|-4194.1434897477|-4194.1434897477|-4223.688504523|-4223.688504523|-4223.688504523|-4223.688504523|-4223.688504523|-4243.1793252295|-4314.4725792481|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4409.4266081066|-4440.9110478528|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4268.7506240885|4235.7837337962|4233.088114761|4233.088114761|4221.1151578942|4181.8873119397|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4266.6309845825|-4279.4537071515|-4279.4537071515|4140.9669988076|4140.9669988076|4140.9669988076|4140.9669988076|4140.9669988076|4111.1384893435|4077.9867492272|4063.4968600354|4033.6717769924|4019.2801645402|3989.3963905048|3965.5084948751|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4116.8479226889|-4135.9171390337|-4210.8796933273|-4261.2678694306|-4283.2181119754|-4283.2181119754|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4283.9799441039|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4303.5986619426|-4328.8380857521|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4187.096375771|4181.3201375754|4175.5432050236|4175.5432050236|4175.5432050236|4169.1097095543|4169.1097095543|4169.1097095543|4169.1097095543|4166.8191651298|4160.1729601703|-4352.7538704844|-4352.7538704844|-4352.7538704844||-4352.7538704844|-4352.7538704844|-4352.7538704844|-4352.7538704844|-4387.9959455035|-4388.4876813748|-4388.4876813748|-4388.4876813748|-4412.1007332116|-4436.1690275702|-4437.825802118|-4483.7982545234|-4496.5050633321|-4496.5050633321|4306.4994837994|4306.4994837994|4306.4994837994|4306.4994837994|4306.4994837994|4262.2139717997|4243.2092091177|||4207.7641114763|4181.7229005552|4177.8670852244|4177.8670852244|4143.914925423|4118.5252101054|4047.6394478601|3960.184686533|3953.081437602|3953.081437602|3953.081437602|3953.081437602|3928.5822396967|3882.7375227316|3876.733355878|3829.3782214833|3786.6469170995|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3906.4261248203
01023|13780|/indices/cxpvx|INDICES:DE||-2560.2002981486|-2560.2002981486|||-2560.2002981486|-2560.2002981486||||-2560.3985517624|-2561.1457975311|-2561.1914704556|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2450.5180963225|2448.1843525562|2448.1843525562|2436.2720562256|2423.2456847602|2393.1169229541|-2506.2342109484|-2506.2342109484|-2506.2342109484|-2506.2342109484|-2512.9536940721|-2512.9536940721|-2513.201275206|-2523.0027829164|-2523.0027829164|-2523.0027829164|-2550.102589809|-2550.102589809|-2550.102589809|-2550.102589809|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2589.9079927901|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2494.0396290799|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2471.8594320508|2453.3352955946|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2441.8050896542|2432.4996000392|2432.4996000392|2432.4996000392|2412.112796159|2394.6853334058|2384.2763877035|2351.1248735985|2347.5854444064|2342.3236979949|2333.5274975551|2326.9855495838|2324.217396673|2318.436538838|2303.1050653973|2280.3522400899|2262.1319649002|2246.1583328536|2240.4780087262|2224.7838606072|2206.4214662129|2184.2927586827|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2297.7462742116|-2306.9461393446|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2205.52828142|2203.5829374719|2177.5328537014|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2260.7501373303|-2287.6363966213|-2290.1609491226|-2290.1609491226|-2300.9961202274|2195.4509885347|2195.4509885347|2195.4509885347|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2173.6039423788|2164.2271180511|2153.4497139587|2116.9453187421|2116.9453187421|2116.9453187421|2116.9453187421|2101.2435778992|2095.5267320624|2092.5714367751|2072.2410359784|2053.9505027581|-2150.8400209875||-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2151.8756241766|-2168.2029572557|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|||2057.3812796816|2044.2865862565|2031.7611103805|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2158.5536422421|-2164.783306696|-2164.783306696|-2167.6987099139|-2183.8897205424|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631
01024|13779|/indices/cxpux|INDICES:DE||1055.8843373442|-1105.1229196667|||-1105.1229196667|-1105.1229196667||||-1105.1229196667|-1105.1229196667|-1108.3221310641|-1116.3674041989|-1129.3342522783|-1151.1725320995|-1165.806740039|-1177.2363843315|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.2717733277|-1188.2717733277|-1188.2717733277|-1188.2717733277|-1196.2572511273|-1196.2572511273|-1196.2572511273|-1196.2572511273|-1214.2691312982|-1230.4194327724|-1230.4194327724|-1230.4194327724|-1239.8513271411|-1239.8513271411|-1240.3015166476|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1246.5267404461|-1246.5267404461|-1253.2724891133|-1261.0183621984|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1291.9140359311|1220.1770671556|1220.1770671556|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1202.7990886282|1198.2628694719|1191.075409168|1183.3833289485|1183.3833289485|1177.5429560526|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1221.5016075158|-1234.6828638739|-1274.2015409145|1213.6804608875|1213.6804608875|1203.4065735664|1198.6972453689|1179.0741691165|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1234.3812230876|-1242.2768757435|-1242.2768757435|-1255.9315478638|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.548413069|-1262.7514519608|-1262.7514519608|-1262.7514519608|-1262.7514519608|-1262.7514519608|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1215.3311080724|1204.9100799329|1203.3379075535|1195.530977197|1192.0944370114|1169.4366289602|1157.9879373429|1144.9821143545|1133.6768501509|1131.6742087723|1119.7724701962||1117.1594205522|1115.4898713058|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|||1110.1668090614|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1072.7135787182|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1136.0167126394|-1142.493056904|-1154.0453419472|-1154.0453419472|-1154.0453419472|-1158.9348132638|-1165.2309014563|-1168.3615021476|-1168.3615021476|-1182.7855598406|-1189.7500333379|-1189.7500333379|-1202.2845558138|-1208.3578126664|-1212.1303644969|-1230.1826098577|-1235.1928786221|-1235.1928786221|-1239.0652076509|-1239.0652076509|-1240.5851753847|-1265.2935732356|-1265.6766902597|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4748.9061331677|4748.9061331677||4748.9061331677|4748.9061331677|4748.9061331677|||4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4729.2360120955|4719.5194282834|4719.5194282834|4719.5194282834|4606.3692432315|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4873.3939092883|-4894.2009690877|-4895.4128119103|-4895.4128119103|-4895.4128119103|-4895.4128119103|-4979.2793450479|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5078.6207970196|-5078.6207970196|-5086.2366494662|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5274.1558971083|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4748.4929912726|-4991.728996119|-4991.728996119|-4991.728996119|-5000.0525214145|-5000.0525214145|-5000.0525214145|-5010.8930295482|-5010.8930295482|-5028.7663707219|-5039.2463797952|-5044.0034916561|-5086.3413362152|-5091.9705439283|-5131.3793804064|-5239.8397466756|-5357.5362148392|5066.5698235552|5066.5698235552|5066.5698235552|5063.3841430058|5063.3841430058|5063.3841430058|5063.3841430058|5026.2259053554|5026.2259053554|4978.0259896744|4953.4317908275|4884.2594984888|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5171.5871645182|-5276.175354239|-5369.8554825745|-5420.2695965426|-5420.2695965426|-5451.2946902725|-5451.2946902725|-5451.2946902725|-5559.7656389312|-5596.9932531663|-5596.9932531663|-5596.9932531663|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5621.3948834149|-5624.2691901225|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5701.2708009027|-5773.4631710845|-5773.4631710845|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5788.3362296692|-5807.4699094343|-5807.4699094343|-5870.4121769322|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5923.05661524|-5955.8036284785|-6017.021520627|-6017.021520627|-6017.021520627|-6028.1332054276|-6077.4070121071|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435||-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6224.9716812231|-6246.4213341715|-6298.199485885|-6335.9482677368|-6368.7091755235|-6397.0536713262|||6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6067.1655485291|5988.4446578708|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5961.9766271981|5955.3335679806|5954.5817584767|5864.7147848092|5818.8131669321|5783.5894330826|5783.5894330826|5783.5894330826|5692.4593147532|5680.6277331792|5680.6277331792|5680.6277331792|5664.4712172043|5624.6792278832|5575.8126132296|5534.924849118|5523.5646652526|5496.415980055|5436.5070241082|5436.5070241082|5424.9435142001|5366.6685748057|5179.2044223101|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457
01026|19636|/indices/cac-consumer-service|INDICES:FR||-877.43600065506|849.81636301582||849.81636301582|849.81636301582|849.81636301582|||849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|845.18817760222|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-877.52626417795|-877.52626417795|-877.52626417795|-877.52626417795|-877.52626417795|-881.16085898787|-885.88876521035|-885.88876521035|-885.9430561799|-893.16902273308|-893.16902273308|-895.44781280238|-899.84377536468|-899.84377536468|-899.84377536468|-907.90028656514|-916.14468949626|-916.14468949626|-916.14468949626|-921.75241717575|-923.28650668486|-923.28650668486|-923.28650668486|-924.33610538227|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-934.37376038493|-934.37376038493|-934.37376038493|-934.37376038493|-937.96254070005|-938.36168530475|-942.3580052377|-944.70331202626|-946.72528334164|-946.72528334164|-956.83200020816|-957.27887921892|920.74553963413|920.74553963413|920.74553963413|920.74553963413|920.74553963413|905.41172087712|900.19134418747|898.87090611216|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|891.90177825653|890.41197272102|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|888.12225903427|876.5269600435|872.7366002979|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-898.97558998673|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-899.58327898967|-910.85087707294|-912.51433231738|-912.51433231738|-912.51433231738|-912.51433231738|-912.51433231738|-922.80427182943|-928.18586152163|-928.82538894113|-934.60488026337|-944.6754291609|-945.0239699656|-945.0239699656|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-949.46826476303|-952.51138304833|-966.31988863552|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.63658206801|937.46874665454|937.46874665454|934.07859260986|932.63839798448|932.5211903195|932.5211903195|923.99739462583|917.55505966325|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602||-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-963.91753862952|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-980.48940292511|-991.22988061015|-1001.0853959091|||-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1008.14263064|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1012.3842614239|-1013.9436163444|-1022.9134358851|-1030.3224015255|-1030.3224015255|-1033.767118774|-1036.0415985855|994.94007201077|994.94007201077|994.94007201077|994.94007201077|994.94007201077|987.12447372941|981.11831513012|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|977.99137813255|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|968.29734075843|-1011.9243346727|-1011.9243346727|-1011.9243346727|-1017.3497958223|-1018.0058800424
01027|14802|/indices/cac-oil---gas|INDICES:FR||939.22619091834|-982.13352131401||-982.13352131401|-982.13352131401|-982.13352131401|||-982.13352131401|-982.13352131401|-982.13352131401|-989.08929315335|-989.08929315335|-989.08929315335|-1006.1425292307|-1017.5772602618|-1020.7547595302|-1022.6752746679|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1029.3679470578|-1029.3679470578|-1029.3679470578|-1029.3679470578|-1035.2510711395|-1052.7700940993|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1067.8430239603|-1079.1089005918|-1082.9326427745|-1087.9118294185|-1087.9118294185|-1087.9118294185|-1091.2399989578|-1091.2399989578|-1091.2399989578|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1045.1782656487|1045.1302001551|1045.1302001551|1045.1302001551|1045.1302001551|1032.9657592327|-1102.0285988415|-1102.0285988415|-1102.0285988415|-1103.9550688625|-1108.5062356393|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1114.3780932629|-1122.5317708347|-1148.5160636392|-1148.5160636392|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1099.6502616742|1095.8642433859|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1159.5399732574|-1161.7377876688|-1184.9447572948|-1198.9263782768|-1205.2296151384|-1205.2296151384|-1210.111027804|-1210.111027804|-1213.049095721|-1213.049095721|-1213.049095721|-1213.049095721|-1213.049095721|-1220.1906951121|-1220.1906951121|-1220.1906951121|-1220.1906951121|-1221.0624354869|-1226.0093209512|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725||1163.3801549725|1163.3801549725|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1156.1999396608|1155.5749316001|1150.3323717912|1150.3323717912|1144.7449055601|1140.340456319|1134.1110796665|1124.0556321381|1095.6289725037|||1080.5528215536|1076.7882930301|1076.7882930301|1075.240517969|1075.240517969|1075.240517969|1075.240517969|1074.9428199872|1067.5488516854|1067.5488516854|1057.1503964581|1041.5676876879|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1077.6656784016|-1078.772943939
01028|19637|/indices/cac-financials|INDICES:FR||959.30645646104|959.30645646104||959.30645646104|956.39050175359|-991.09119720956|||-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-992.33579664036|-992.33579664036|-992.33579664036|-994.57703600773|-1011.5194605815|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1027.6691173554|-1027.6691173554|-1027.6691173554|-1038.9357278612|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1000.6207624465|994.60976643363|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1031.849515893|-1036.2444538296|-1048.3149571089|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|992.81038846573|987.86490916765|985.35378158927|974.34197032054|969.98773476371|959.6880456793|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|953.65956089494|950.54007607033|945.65897666669|940.99883854892|936.37372645301|930.68578316285|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-970.70902696146|-972.63113387971|-992.72073347203|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|940.34453759953|931.62892347756|926.82819110305|926.82819110305|917.83132141333|917.67130948592|917.67130948592|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-971.33102586828|-974.78888128159|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-975.39446855113|-982.8432937786|-1008.138107318|-1015.1106838853|-1019.6590843897|-1034.7040160211|-1051.7394611606|-1052.5847549743|-1052.5847549743|-1056.6197560967|-1060.8280782724|-1060.8280782724|-1060.8280782724|-1069.6067189137|-1073.8426659924|-1073.8426659924|-1073.8426659924|-1076.9191243232|1040.5063929587|1040.5063929587|1040.5063929587|1032.5877239471|1030.7590921461|1028.8329444527|1023.2027438628|1023.2027438628|1013.9341807352|1004.7624387726|995.79608132934|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558||-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1038.6139190531|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|986.46864404983|985.37848335181|||979.54166132514|975.35183235345|967.16539315314|965.31352037377|965.31352037377|960.60054984564|953.2028238031|950.40648160739|944.80107249997|939.27507336693|938.36819134324|938.36819134324|928.7507864697|921.54237689884|921.54237689884|910.73097419641|909.73108121976|902.68117165151|901.7968828897|900.39376351351|900.18695213524|895.82883529892|893.00272268183|893.00272268183|893.00272268183|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-927.11464693519|-927.18786461064|-927.18786461064|-927.18786461064|-936.69041095519|-946.05321879678|-951.52024242936|-957.30030666522|-958.167539768|-975.1105666476|926.67268717758|921.11242721337|920.28825937662|919.50470592085|912.64246974062|909.66162273697|908.39003482971|908.39003482971|908.39003482971
01029|14819|/indices/cac-health-care|INDICES:FR||-2076.4238416294|-2076.4238416294||-2076.4238416294|-2076.4238416294|-2076.4238416294|||-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2088.5543227333|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2095.0283331725|-2095.0283331725|-2095.0283331725|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2136.1332141501|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2048.8357189696|2046.5675740287|2036.8407208175|2031.5540751053|2027.0312341665|2021.1830336225|2007.5473377056|1993.5559611659|1977.7870122438|1975.9411084393|1971.1757487433|1969.4430452074|1951.5389033121|1941.1865567942|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.4625679725|1930.0013957958|1930.0013957958|1919.3893614853|1913.3653834754|1890.2856770945|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.1052384457|-1992.929784455|-1992.929784455|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2000.3507082032|-2004.2835763347|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2014.5753464409|-2015.0142602599|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1956.0668543603|1938.194403893|1938.194403893|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517||-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2029.3915012615|-2049.1928071199|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|1997.9336446244|1997.9336446244|1997.9336446244|||1997.9336446244|1996.3473465662|1983.2838084676|1972.4247516503|1968.9646966578|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1960.61581877|1952.0864444124|1943.1471493363|1937.4639821184|1931.6288983174|1913.9004631912|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1904.0982172218|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1995.1220723012|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936
01030|14805|/indices/cac-industrials|INDICES:FR||3068.22898298|3068.22898298||3068.22898298|3068.22898298|3068.22898298|||3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3063.5680885676|3063.5680885676|3063.5680885676|3063.5680885676|3048.1789525751|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3018.4386847781|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3003.3598369803|3003.3598369803|2990.707860807|2990.707860807|2964.8437087309|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3090.2567984151|2996.8929577244|2996.8929577244|2996.8929577244|2996.8929577244|2996.8929577244|2975.3960245331|2970.0917877842|2957.7263218219|2953.6514795417|2936.9334337572|2929.1875799342|2908.1351663983|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3031.1668914132|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3091.2816599724|-3130.6580076082|-3152.767320194|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3158.9552873512|-3192.6048874214|-3268.8881208979|-3272.932826123|-3272.932826123|-3280.1648778754|-3324.3154269145|-3332.073790341|-3332.073790341|-3338.2047920022|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3216.8838266074|3203.1908512924|3203.1908512924|3191.3795460968|3191.3795460968|3191.3795460968|3191.3795460968|3191.3795460968|3185.2800891961|3171.6996187345|3171.6996187345|3171.6996187345|3136.0490284116|3104.3127903575|-3231.0965242932|-3231.0965242932|-3231.0965242932|-3231.0965242932||-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3242.9998681909|-3248.9375197958|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|||3141.2335629494|3141.2335629494|3125.8034597007|3121.7482153142|3113.0935845071|3096.3006923125|3075.8220311719|3059.2677516493|3052.3897869889|3037.4613627133|3032.7598311832|3010.7520802209|3000.2974945897|3000.2974945897|3000.2974945897|2999.5370287782|2999.5370287782|2999.5370287782|2973.2299670312|2973.2299670312|2973.2299670312|2951.615097374|2942.1266923948|2941.2190435246|2927.4511046757|2908.1906669791|2889.7642048266|2889.7642048266|2889.7642048266|2889.7642048266|2870.1694755378|2870.1694755378|2870.1694755378|2870.1694755378|2868.5694351687|2868.5694351687|2868.5694351687|2852.8171132951|2838.5739735396|2834.3488757645|2827.9694523207|2827.9694523207|2827.5616391888|2816.1646658304|2809.8289716909|2789.5900385325|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353
01031|19652|/indices/cac-technology|INDICES:FR||-1525.8399505847|1457.3984069231||1457.3984069231|1457.3984069231|1457.3984069231|||1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1456.1037800447|1451.5314488561|1426.9338214829|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1515.7762009828|-1516.696396003|-1519.3959385927|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1549.736634775|-1553.0002118702|-1554.3957635689|-1590.3303283904|-1604.8249640079|-1604.8249640079|-1606.6938754819|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1649.1667938622|-1649.1667938622|-1649.1667938622|-1656.3036533365|-1661.2852346642|-1675.1935278821|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1643.3936066468|-1654.7145556167|1579.4476886454|1579.4476886454|1579.4476886454|1579.4476886454|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1650.1753172787|-1660.0280828107|-1660.0280828107|-1660.0280828107|-1662.7173860354|-1662.7173860354|-1666.9165685224|-1713.0561427593|-1748.755774127|-1754.4438260526|-1754.4438260526|-1755.2966215192|-1755.2966215192|-1800.9685158265|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1815.7861968291|-1816.8249947892|-1816.8249947892|-1829.1021806252|-1830.4309592438|-1830.4309592438|-1841.4815901863|-1851.3261768672|-1858.9474203689|-1866.7904008873|-1876.6210627153|-1876.6210627153|-1892.2100824333|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1893.8226141408|-1920.5496019208|1853.3128332938|1853.3128332938|1853.3128332938|1853.3128332938|1853.3128332938|1832.5047987661|1820.3345614586|1820.3345614586|1820.3345614586|1820.3345614586|1815.0078840425|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651||-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1937.8528112556|-1956.3619764276|-1966.6088407247|-1995.6176246768|-2001.2593159771|-2001.2593159771|-2002.695515008|-2002.695515008|-2002.695515008|-2002.695515008|-2011.0055621942|-2013.9167094584|-2040.8557717398|||-2053.4497317291|-2059.3637638534|-2059.3637638534|-2064.5092574717|-2070.4135046669|-2084.552280037|-2084.552280037|-2095.8541569096|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2128.7323527647|-2141.228178484|2031.4325713963|2030.0184631183|2014.9074148431|2014.9074148431|2014.9074148431|2014.9074148431|1990.6253719611|1967.6720441495|1958.1617140941
01032|14804|/indices/cac-basic-materials|INDICES:FR||-2664.8300349756|-2664.8300349756||-2664.8300349756|-2664.8300349756|-2664.8300349756|||-2664.8300349756|-2667.6992860424|-2667.6992860424|-2703.774312508|-2728.7880002259|-2739.3505992094|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2783.8518515645|-2795.1316216055|-2795.1316216055|-2795.1316216055|-2814.1624951433|-2817.4044271124|-2827.9237653883|-2827.9237653883|-2827.9237653883|-2827.9237653883|-2841.0375143854|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2871.9900671223|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2721.37644728|2701.0454720211|2689.6077347544|2666.2658170821|2666.2658170821|2666.2658170821|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2798.3102398653|2680.6265570196|2680.6265570196|2680.6265570196|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2768.616889974|-2820.9655168548|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2833.2857350971|-2857.3768909933|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2862.8702665758|-2890.2675677882|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2929.9893549367|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935||-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2980.528249945|-2981.2264300605|-3000.0799987868|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|||2863.4196669253|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2839.0532645036|2839.0532645036|2839.0532645036|2839.0532645036|2831.5952884675|2823.2741839092|2801.9664055154|2800.348940849|2800.348940849|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2754.0811520257|2736.2940670294|2711.5361595466|2691.3012992358|2649.127587447|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2788.0300707598|-2794.1698208527|-2794.1698208527|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2802.1499610527|-2802.1499610527
01033|19654|/indices/cac-utilities|INDICES:FR||677.66833018744|674.54923311299||-699.39615138801|-699.39615138801|-699.39615138801|||-699.39615138801|-699.39615138801|-699.39615138801|-700.66070857349|-705.30413474311|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-718.17420096796|-726.11133888476|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-728.44882390571|-728.44882390571|-728.44882390571|-732.46580154013|-732.46580154013|-737.244780981|-737.81363765619|-737.81363765619|-737.81363765619|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-740.73961892479|-740.73961892479|-740.73961892479|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771|709.98358830593|706.23395865915|703.73052494788|701.55560443428|697.48456984126|693.62616592605|693.2968717809|691.00873679817|691.00873679817|691.00873679817|685.31634817853|683.29206668816|679.35119090568|676.26855209681|671.86058265206|668.57233250402|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|668.38143716022|665.18487999357|663.18489066668|656.83877554544|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|655.94112392603|651.77013308404|-684.36961996593|-684.36961996593|-684.36961996593|-684.36961996593|-684.36961996593|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-685.48279213541|-698.0391788972|-714.13301303791|-726.16170488913|-731.76408372012|-738.06067018324|712.22459512756|712.22459512756|709.46841203952|709.01209836271|709.01209836271|699.41424063546|699.41424063546|699.41424063546|699.41424063546|695.91638987707|694.92627516138|694.92627516138|694.92627516138|693.74356714423|693.74356714423|693.74356714423|693.74356714423|692.33283854784|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045||695.61842774076|693.0132832916|689.92641421505|685.46825632727|684.88249794285|684.33890762638|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|680.6822878237|679.2886863677|||678.64075639163|676.34748011071|671.61554050929|669.41557248971|665.38619585988|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-701.79480061975|-707.84975608683|-708.40307981545|-713.8773030393|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-718.70599225221|-718.75332146947|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-1298.2700195312|-1298.2700195312||-1279.9699707031|-1267.0100097656|-1273.8100585938|||-1273.8100585938|1260.5899658203|-1270.3499755859|-1270.3499755859|-1279.4100341797|-1279.4100341797|-1293.8000488281|-1307.3499755859|-1305.4000244141|-1322.6600341797|-1322.6600341797|-1356.1999511719|-1356.1999511719|-1355.5200195312|-1329.6700439453|-1337.5200195312|-1353.5899658203|-1348.4300537109|-1356.1300048828|-1349.6199951172|-1337.9300537109|-1333.1300048828|1287.4499511719|-1316.0699462891|-1316.0699462891|-1315.3499755859|-1300.8199462891|-1280.7299804688|-1273.7399902344|1242.9200439453|-1315.4100341797|-1315.4100341797|-1298.7099609375|-1287.9399414062|-1311.0300292969|-1326.8000488281|-1310.1600341797|1295.8599853516|-1306.5500488281|1299.5799560547|-1336.6400146484|-1336.6400146484|-1341.8599853516|1332.9100341797|-1344.0300292969|-1344.0300292969|-1366.3800048828|-1366.3800048828|-1371.7900390625|-1374.5100097656|-1352.4300537109|1342.3299560547|-1355.3100585938|-1355.3100585938|1344.8100585938|-1355.6300048828|-1355.6300048828|-1345.0100097656|-1337.0600585938|-1358.8800048828|-1358.8800048828|-1369.0100097656|-1384.2700195312|-1379.0400390625|-1384.5300292969|-1381.8900146484|-1378.9000244141|-1369.5500488281|-1399.8299560547|1393.6600341797|-1401.7900390625|-1401.7900390625|-1391.7299804688|-1375.7399902344|-1364.3399658203|-1348.1800537109|-1368.0300292969|-1366.0799560547|-1384.4399414062|-1364.4599609375|-1354.3800048828|-1352.3699951172|1333.1999511719|-1342.0300292969|-1342.0300292969|-1339.3199462891||-1330.8299560547|-1323.3699951172|-1321.5|-1371.7900390625|-1371.7900390625|1361.0999755859|-1361.75|1339.4599609375|-1343.7199707031|-1343.7199707031|1303.9499511719|-1316.6999511719|-1316.6999511719|1268.6899414062|-1315.7399902344|-1315.7399902344|-1331.75|-1331.75|-1337.4699707031|-1340.0899658203|-1334.1800537109|-1319.3900146484|-1305.9599609375|-1314.4799804688|-1314.4799804688|-1318.1999511719|-1318.1999511719|-1316.1899414062|-1295.6199951172|-1317.0400390625|-1317.0400390625|-1331.6700439453|-1331.6700439453|-1314.9699707031|-1303.6199951172|-1307.5600585938|-1301.1899414062|-1290.0100097656|-1283.8299560547|-1307.9499511719|-1300.6999511719|-1297.8699951172|-1295.8599853516|-1340.8699951172|1322.2600097656|-1332.25|-1332.25|-1323.4499511719|-1317.0400390625|-1302.2199707031|-1295.8000488281|-1278.3299560547|-1267.1700439453|-1287.9300537109|-1287.9300537109|-1312.9599609375|-1312.9599609375|-1359.1800537109|-1359.1800537109|-1356.0400390625|-1338.4799804688|-1325.1600341797|-1306.3100585938|-1315.2600097656||-1302.1899414062|-1307.9499511719|-1327.5|-1323.7800292969|-1357.9000244141|-1362.0500488281|-1361.4799804688|-1286.5699462891|-1255.4200439453|-1212.5799560547|-1197.9599609375|-1185.1199951172|-1174.2800292969|-1180.5100097656|||-1168.7700195312|1162.6199951172|-1191.8499755859|-1191.8499755859|1176.6300048828|-1182.3299560547|-1182.3299560547|-1193.1400146484|-1193.1400146484|-1157.5300292969|-1147.9300537109|-1143.4899902344|-1136.3699951172|-1165.1899414062|1155.1500244141|-1161.5400390625|-1161.5400390625|-1172.8900146484|-1174.8399658203|-1170.4300537109|-1196.9899902344|-1196.9899902344|-1201.5200195312|||-1204.8199462891|-1185.9200439453|-1174.0400390625|-1166.3620605469|-1166.0500488281|-1153.1999511719|-1141.1300048828|-1128.9000244141|-1140.2099609375|-1174.7800292969|-1138.8900146484|-1173.3800048828|-1173.3800048828|-1189.1199951172|-1189.1199951172|1167.25|-1173.4100341797|1144.4599609375|-1151.8800048828|-1151.8800048828|1125.5699462891|-1135.2399902344|1106.8599853516|-1115.8900146484|1110.9799804688|-1116.8800048828|-1116.8800048828|-1124.6800537109|1108.3699951172|-1117.7900390625|-1117.7900390625|1082.9599609375|-1093.1099853516|1080.3399658203|-1088.7199707031|1087.5500488281|-1121.0100097656|-1121.0100097656|-1127.2299804688|-1157.8299560547|-1138.9200439453|-1168.7800292969|-1168.7800292969|-1209.9899902344|1179.0899658203|-1189.9000244141|-1189.9000244141|-1189.1199951172|-1179.5|-1171.5100097656
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||-19110.4296875|-19110.4296875||18811.7890625|-18940.400390625|-18940.400390625|||-18871.630859375|-18832.009765625|-18946.689453125|-18946.689453125|-19148.990234375|-19148.990234375|-19394.19921875|-19394.19921875|-19231.69921875|-19148.169921875|-18976.5|-18974.380859375|-18980.109375|-19121.650390625|-18970.650390625|-19023.25|-19146.849609375|-19046.91015625|-19096.91015625|-19144.16015625|-19004.2890625|-19007.9609375|-18983.439453125|18564.560546875|-18580.509765625|-18580.509765625|-18524.349609375|-18443.66015625|-18364.5703125|-18276.220703125|-18330.009765625|18310.6796875|-18424.44921875|-18424.44921875|-18770.19921875|18731.490234375|-18783.640625|18570.76953125|-18657.1796875|-18657.1796875|-18796.83984375|-18996.1796875|-18909|-18970.0703125|-18835.4609375|-19021.599609375|-19021.599609375|-19274.099609375|-19274.099609375|-19141.7890625|-19079.939453125|-18957.359375|-18881.310546875|-18975.990234375|-18975.990234375|-18830.759765625|-18816.41015625|-18897.859375|-18897.859375|-18941.490234375|-19051.109375|-18992.859375|-19246.359375|-19076.98046875|-19088.69921875|-19061.990234375|-19067.7890625|-18920.380859375|-19099.169921875|-19099.169921875|-19271.2109375|-19280.830078125|-19224.150390625|-19233.130859375|-19231.01953125|-19241.91015625|-19323.890625|-19141.859375|-19173.0703125|-19173.0703125|-19108.7109375|-18992.279296875|-18946.259765625|-18918.619140625|-18895.140625|-18830.240234375||-18733.080078125|-18635.849609375|18392.73046875|-18541.939453125|18517.759765625|-18658.890625|-18658.890625|-18540.720703125|-18434.7109375|-18373.16015625|-18343.33984375|-18472.169921875|-18472.169921875|-18180.400390625|-18090.44921875|-18440.060546875|-18427.5703125|-18417.470703125|-18374.130859375|-18621.609375|-18621.609375|-18395.330078125|-17856.619140625|-17909.720703125|-17984.3203125|-17910.2109375|-17962.150390625|-17750.55078125|-17547.689453125|-17540.759765625|-17767.0390625|-17654.740234375|17410.5703125|-17440.8203125|-17440.8203125|-17410.2109375|-17404.130859375|-17279.599609375|-17185.830078125|-17314.640625|-17288|-17632.05078125|-17632.05078125|-17668.849609375|-17769.859375|-17672.83984375|-17667.51953125|-17596.630859375|17544.529296875|-17559.33984375|17479.310546875|-17485.6796875|17413.400390625|-17516.4296875|-17516.4296875|-17788.330078125|-17788.330078125|-17695.9609375|-17654.830078125|-17579.490234375|-17479.580078125|17228.130859375|-17412.099609375|-17412.099609375||-17652.26953125|-17652.26953125|-17728.439453125|-17728.439453125|-17787.029296875|-17868.890625|-17854.80078125|-17833.98046875|-17803.69921875|-17800.33984375|-17753.9609375|-17663.919921875|-17552.5|-17403.66015625||-17217.560546875|-17224.599609375|-17156.23046875|-17186.880859375|-17103.41015625|-17086.359375|-16994.609375|16789.4296875|-16811.33984375|-16811.33984375|-16484.91015625|-16380.799804688|-16244.469726562|-16164.330078125|-16389.380859375|-16389.380859375|-16437.5|-16557.919921875|-16492.66015625|-16613.259765625|-16613.259765625|-16869.990234375|-16869.990234375|-17024.08984375|||-17175.849609375|-17135.33984375|16903.583984375|-16994.990234375|-16994.990234375|16676.33984375|-16803.140625|-16803.140625|-16762.66015625|-16758.470703125|-17147.69921875|-17219.109375|-17130.4296875|-16957.890625|-16860.630859375|-16832.880859375|-16818.5703125|-16897.720703125|-16883.75|-17016.140625|-16983.5390625|-17484.359375|-17484.359375|-17648.240234375|17620.51953125|-17717.1796875|-17717.1796875|-17713.970703125|-17626.369140625|-17626.98046875|-17484.9296875|17416.349609375|-17556.80078125|17540.419921875|-17675.869140625|17361.2890625|-17605.76953125|-17605.76953125|-17554.19921875|-17392.890625|-17282.33984375|-17280.869140625|-17345.470703125|-17291.4609375|-17290.349609375|-16908.80078125|-16900.310546875|-16866.630859375|16860.669921875|-16867.4609375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||-5937.9501953125|-5937.9501953125||-5904.3198242188|-5864.5498046875|-5898.83984375|||5889.3701171875|-5911.490234375|5909.8598632812|-5998.1298828125|5970.740234375|-5997.66015625|-5997.66015625|-6052.2001953125|-6052.2001953125|6009.0498046875|-6033.9399414062|-6033.9399414062|-6085.3999023438|-6105.2700195312|-6077.6000976562|-6023.6201171875|-5994.7299804688|-5962.5600585938|-5947.08984375|-5951.2202148438|-5948.9702148438|-5943.1801757812|-5916.6298828125|-5800.8100585938|-5751.1298828125|-5805.169921875|-5810.509765625|-5807.6098632812|-5864.5400390625|-5804.080078125|-5924.8598632812|-5924.8598632812|5872.2001953125|-5897.4501953125|-5897.4501953125|-5868.3798828125|-5837|5770.2202148438|-5874.8798828125|-5874.8798828125|-5936.4501953125|-5936.4501953125|5855.0698242188|-5860.7299804688|5854.6298828125|-5875.1000976562|-5875.1000976562|-5928.1499023438|-5975.7202148438|-5929.2299804688|-5849.2900390625|-5794.6401367188|-5768.3901367188|-5740.25|-5768.6499023438|-5726.1201171875|-5768.7001953125|-5768.7001953125|-5764.5297851562|-5756.41015625|-5794.490234375|-5789.7900390625|-5893.240234375|-5873.080078125|5861.0400390625|-5879.0297851562|5856.4501953125|-5925.8999023438|5862.0200195312|-5912.1201171875|-5912.1201171875|-5863.6499023438|-5837.6499023438|5757.0600585938|-5766.0498046875|-5766.0498046875|-5759.4599609375|-5690.58984375|-5714.33984375|-5705.5600585938|-5732.8598632812|-5742.3901367188|-5736.1899414062|-5752.16015625|-5703.6098632812|-5707.3598632812||-5744.0400390625|-5718.8701171875|-5701.6000976562|-5674.7998046875|-5707.9702148438|-5672.1499023438|-5691.8100585938|-5647.1098632812|-5586.2900390625|-5575.2001953125|-5556.1899414062|-5529.0297851562|-5549.9501953125|-5504.6201171875|-5618.0600585938|-5618.0600585938|-5734.830078125|-5788.1201171875|-5781.33984375|-5749.91015625|-5745.1000976562|5630.16015625|-5637.8500976562|-5637.8500976562|-5600.1401367188|-5593.2001953125|-5618.9599609375|-5611.419921875|-5649.759765625|-5628.6899414062|-5668.1098632812|-5623.759765625|5564.4599609375|-5612.1499023438|-5612.1499023438|-5591.5600585938|-5576.2797851562|5492.8901367188|-5520.91015625|-5520.91015625|-5550.6499023438|-5588.8500976562|-5570.1899414062|-5636.7099609375|5604.0600585938|-5615.3500976562|5568.2900390625|-5581.5400390625|-5581.5400390625|-5549.0200195312|-5543.259765625|-5660.2099609375|5555.1401367188|-5596.9599609375|-5596.9599609375|-5658.2998046875|-5658.2998046875|-5657.3701171875|-5649.6000976562|-5615.7700195312|-5590.2700195312|-5566.66015625|-5507.6499023438|-5670||5643.0400390625|-5670.4399414062|-5670.4399414062|-5681.580078125|-5710.0698242188|-5707.5400390625|-5729.5698242188|-5728.3198242188|5699.4301757812|-5721.16015625|-5721.16015625|-5674.9599609375|-5665.83984375|-5634.75||-5559.7099609375|5447.1201171875|-5477.169921875|-5477.169921875|-5487.1201171875|-5492.1499023438|-5450.0297851562|-5542.3100585938|-5542.3100585938|5417.0400390625|-5427.4799804688|5385.3598632812|-5389|-5389|-5483.490234375|-5483.490234375|-5499.4702148438|-5538.6401367188|-5523.83984375|-5535.5297851562|-5526.6000976562|-5564.3198242188|-5557.16015625|-5563.919921875|||-5683.1499023438|-5653.669921875|-5688.9599609375|-5655.8979492188|-5674.5|-5662.2202148438|-5536.6098632812|-5529.1801757812|-5573.5698242188|-5573.5698242188|-5600.6098632812|-5600.6098632812|5530.419921875|-5551.3500976562|-5551.3500976562|-5574.2202148438|-5574.2202148438|5547.6000976562|-5587.0200195312|-5587.0200195312|5557.5200195312|-5603.7001953125|-5603.7001953125|-5638.1000976562|-5638.1000976562|-5631.3999023438|-5602.2900390625|-5608.7797851562|-5590.6801757812|-5582.009765625|-5526.2299804688|-5493.8198242188|-5437.1000976562|-5547.4702148438|-5533.6098632812|-5498.8100585938|-5475.75|-5499.9599609375|-5473.3198242188|-5484.6401367188|-5469.5400390625|-5498.7099609375|-5519.7998046875|-5491.1499023438|-5507.2700195312|-5461.9799804688|-5438.83984375|-5386.5498046875|-5428.7202148438|-5392.7299804688
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-8473.0400390625|-8352.2197265625||-8170.0698242188|-8052.1000976562|-8039.0498046875|||-7987.419921875|-7935.1401367188|-7891.6499023438|-7974.330078125|7941.16015625|-8078.7001953125|-8078.7001953125|-8237.2998046875|-8258.5595703125|-8210.1904296875|-8307.0400390625|8072.4799804688|-8122.9702148438|-8122.9702148438|-8241.2099609375|-8317.5400390625|-8175.6401367188|-8242.3095703125|-8242.3095703125|-8288.6201171875|-8288.6201171875|-8455.26953125|-8455.26953125|-8417.41015625|-8266.8203125|-8383.080078125|-8383.080078125|-8289.8203125|-8200.9296875|8095.1499023438|-8207.3701171875|-8207.3701171875|-8370.4296875|-8370.4296875|-8432.23046875|-8432.23046875|-8381.58984375|-8326.330078125|8102.66015625|-8108.1499023438|-8108.1499023438|-8305.48046875|-8420.3798828125|-8379.25|-8459.9697265625|-8459.9697265625|8359.169921875|-8401.0703125|-8401.0703125|8236.900390625|-8531.9599609375|-8531.9599609375|-8555.2197265625|-8555.2197265625|-8511.8798828125|-8489.6904296875|-8729.830078125|-8557.7099609375|-8475.23046875|-8361.4599609375|-8231.7802734375|-8054.5498046875|7980.5297851562|-8346.16015625|-8346.16015625|-8496.490234375|-8517.669921875|-8469.240234375|-8598.01953125|-8458.650390625|-8478.5498046875|-8398.5703125|-8423.6298828125|-8373.9296875|-8280.599609375|-8272.6103515625|-8418.4501953125|-8346.5302734375|-8553.349609375|-8553.349609375|-8890.58984375|8878.66015625|-8980.26953125|8926.25|-8996.8095703125|-8996.8095703125||8914.150390625|-8967.919921875|-8967.919921875|-9251.7802734375|9194.150390625|-9243.7001953125|-9243.7001953125|9148.4599609375|-9207.3603515625|-9207.3603515625|9099.990234375|-9125.3095703125|-9125.3095703125|8907.66015625|-9206.330078125|-9206.330078125|-9377.5|-9447.2197265625|-9232.1904296875|-9287|9236.75|-9238.919921875|9182.9501953125|-9332.75|9330.3798828125|-9436.0302734375|-9436.0302734375|-9314.98046875|-9240.0498046875|-9349.0595703125|9345.8701171875|-9399.8603515625|9395.3896484375|-9519.58984375|-9519.58984375|-9765.490234375|9608.91015625|-9660.9404296875|-9660.9404296875|-9596.400390625|-9522.650390625|-9461.1201171875|-9394.8203125|-9453.8095703125|-9429.330078125|-9368.5|-9348.5400390625|-9274.2998046875|-9245.1298828125|-9183.91015625|-9148.25|-9264.6796875|-9264.6796875|-9332.2099609375|9223.240234375|-9237.150390625|9174.4697265625|-9204.26953125|-9204.26953125|-9564.3203125|9515.1904296875|-9542.419921875|-9542.419921875|-9482.3701171875||-9437.7900390625|-9433.2099609375|-9397.75|-9564.23046875|9561.900390625|-9604.599609375|-9604.599609375|-9847.4697265625|-9847.4697265625|-9969.5302734375|-9969.5302734375|9804.240234375|-9824.099609375|9774.7197265625||-9838.0595703125|9676.7001953125|-9844.150390625|-9844.150390625|-9963.5498046875|9962.7197265625|-9971.490234375|9929.8896484375|-9955.8203125|-9955.8203125|-9777.4296875|-9740.5498046875|-9776.849609375|-9745.490234375|-10122.5703125|9824.330078125|-9851.169921875|-9851.169921875|-9734.330078125|-9659.3203125|-9558.4697265625|-9539.83984375|-9514.9404296875|-9424.7099609375|||-9140.599609375|-9096.2802734375|-9214.599609375|-9259.017578125|-9172.509765625|9048.169921875|-9082.3701171875|-9082.3701171875|-8975.33984375|-8934.73046875|-8901.349609375|-8845.4404296875|8638.669921875|-8642.349609375|-8642.349609375|-8693.48046875|-8725.9501953125|-8594.6201171875|-8604.8095703125|-8697.8798828125|-8542.919921875|-8611.8701171875|8604|-8657.330078125|-8657.330078125|-8715.41015625|8645.400390625|-8744.1904296875|-8744.1904296875|-8703.2900390625|-8605.76953125|-8726.400390625|-8723.849609375|-8740.25|-8714.0498046875|-8681.900390625|-8655.4697265625|-8724.3603515625|-8535.6201171875|-8689.240234375|8540.0498046875|-8644.650390625|-8644.650390625|-8580.6796875|-8504.3701171875|-8380.23046875|-8334.4697265625|-8313.150390625|-8250.3896484375|-8267.419921875
01038|27363|/indices/ftse-all-financials|INDICES:GB||-5827.3798828125|-5827.3798828125||-5805.0200195312|-5768.83984375|-5771.5698242188|||-5762.8798828125|-5721.1899414062|-5708.0698242188|-5724.8598632812|-5781.3901367188|-5751.7700195312|-5810.580078125|-5821.1298828125|-5811.6801757812|-5790.91015625|-5766.4301757812|-5796.8500976562|-5781.58984375|-5801.4301757812|-5763.6401367188|-5740.6201171875|-5719.5297851562|-5696.0400390625|-5687.91015625|5649.919921875|-5687.3100585938|5619.5200195312|-5626.5498046875|-5626.5498046875|5578.7299804688|-5601.3701171875|-5601.3701171875|-5575.490234375|-5547.080078125|-5509.58984375|-5494.990234375|-5569.08984375|-5487.0200195312|-5580.919921875|-5580.919921875|-5524.7797851562|-5504.9399414062|5434.2001953125|-5466.25|-5466.25|-5467.8901367188|-5484.0200195312|-5462.6499023438|-5499.7001953125|-5466.9301757812|-5509.5297851562|-5500.490234375|-5542.75|-5529.1298828125|5427.3901367188|-5448.8500976562|-5448.8500976562|5419.1000976562|-5421.8798828125|5381.8701171875|-5477.5400390625|-5477.5400390625|-5462.2099609375|-5409|-5409.0498046875|-5383.4301757812|-5484.1899414062|-5484.1899414062|5377.4599609375|-5410.5498046875|-5410.5498046875|-5387.5698242188|-5370.6401367188|-5427.66015625|-5354.9301757812|-5388.7299804688|-5354.8999023438|-5363.3999023438|-5330.5498046875|5276.25|-5326.3100585938|5260.8798828125|-5333.16015625|5327.5600585938|-5336.669921875|-5336.669921875|-5413.08984375|-5413.08984375|5381.8500976562|-5413.080078125|-5413.080078125||-5410.3999023438|-5381.919921875|-5388.58984375|-5373.75|-5425|-5392.7998046875|-5390.2001953125|-5327.080078125|-5284.3500976562|-5262.1098632812|5203.5400390625|-5207.2998046875|-5207.2998046875|5080.4301757812|-5187.25|-5187.25|-5515.08984375|-5515.08984375|-5439.1201171875|-5407.1401367188|5314.8798828125|-5323.830078125|-5323.830078125|-5368.9599609375|5335.759765625|-5364.9501953125|5355.3598632812|-5357.3500976562|-5357.3500976562|-5361.2998046875|-5372.740234375|-5371.509765625|5295.1201171875|-5336.4399414062|5320.1000976562|-5351.3198242188|-5351.3198242188|-5305.83984375|-5264.9702148438|-5288.9599609375|-5278.3198242188|-5305.1000976562|-5305.1000976562|-5310.1401367188|-5343.3901367188|-5310.8798828125|-5351.0600585938|-5303.240234375|-5282.8999023438|-5240.6000976562|5212.5698242188|-5279.3798828125|5221.75|-5291.16015625|-5291.16015625|-5318.990234375|-5344.169921875|-5302.2202148438|-5307.5200195312|-5341.2299804688|-5324.9399414062|-5316.83984375|-5272.2299804688|-5341.419921875||5329.509765625|-5335.9501953125|-5335.9501953125|-5370.240234375|-5377.66015625|-5371.1401367188|-5380.4399414062|-5363.7202148438|5336.2299804688|-5336.6401367188|5304.58984375|-5329.2001953125|-5329.2001953125|-5301.41015625||-5227.6201171875|-5189.9702148438|-5142.4501953125|-5142.169921875|-5105.4702148438|-5084.1000976562|-5032.1000976562|-5072.8999023438|-5072.8999023438|4961.5200195312|-4968.8701171875|-4968.8701171875|4903.8500976562|-5019.1401367188|-5019.1401367188|5005.66015625|-5077.08984375|5031.2900390625|-5063.990234375|5035.669921875|-5070.5400390625|-5070.5400390625|-5019.7202148438|-4993.1201171875|||-5007.5400390625|-4999.9501953125|-5029.25|-5009.0849609375|-5024.1401367188|-4991.3198242188|-4881.0600585938|-4869.3999023438|-4873.6899414062|-4876.6000976562|-4840.759765625|-4890.5297851562|4822.1499023438|-4833.1000976562|-4833.1000976562|-4875.169921875|-4875.169921875|-4841.3999023438|-4837.5|-4855.6298828125|-4802.3500976562|-4790.8198242188|-4782.330078125|-4769.6201171875|-4766.9501953125|-4752.759765625|-4708.4599609375|-4804.1401367188|-4781.4799804688|-4791.83984375|-4722.2001953125|4644.4301757812|-4688.259765625|4668.58984375|-4690.3598632812|-4690.3598632812|-4713.759765625|-4741.5297851562|-4698.25|-4711.6801757812|-4692.3701171875|-4751.08984375|-4772.3901367188|-4737.8100585938|-4762.509765625|-4705.2202148438|-4712.4301757812|-4687.0498046875|-4683.91015625|-4626.5498046875
01039|27349|/indices/ftse-all-health-care|INDICES:GB||-14143.650390625|-14143.650390625||13872.580078125|-13953.759765625|-13953.759765625|||-13949.700195312|-13910.3203125|-13748.650390625|-13743.5703125|-14003.940429688|-14003.940429688|-13986.780273438|-13971.969726562|-14060.959960938|-14038.91015625|-14074.26953125|-14247.76953125|-14119.830078125|-14086.709960938|-14021.690429688|-14304.809570312|-14055.599609375|-14074.5703125|-14069.419921875|-14054.620117188|-13981.540039062|-13998.870117188|-13998.870117188|-13538.91015625|-13427.509765625|-13489.030273438|-13400.129882812|-13787.76953125|-13787.76953125|13573.080078125|-13606.309570312|-13606.309570312|-13487.599609375|-13343.099609375|-13730.490234375|-13730.490234375|-14557.169921875|14507.98046875|-14752.919921875|-14752.919921875|-15124.01953125|-15226.259765625|-15173.629882812|-15382.639648438|-15382.639648438|-15516.290039062|-15516.290039062|-15691.950195312|-15691.950195312|15506.01953125|-15576.379882812|15393.290039062|-15460.790039062|-15460.790039062|-15338.540039062|-15256.91015625|-15423.8203125|-15374.849609375|-15649.0703125|-15649.0703125|-15606.799804688|-15412.639648438|-15532.400390625|-15506.01953125|-15395.299804688|-15367.209960938|-15582.209960938|-15582.209960938|-15834.25|-15834.25|-15952.389648438|-16044.610351562|-15975.830078125|-16334.580078125|-16334.580078125|-16686.0703125|-16686.0703125|-16587.5390625|-16460.51953125|-17009.740234375|-17009.740234375|-17083.5|-17083.5|-17055.80078125|-16979.599609375|-16860.009765625||-16759.859375|16690.119140625|-16765.640625|-16765.640625|-16741.91015625|-16712.7109375|-16842.849609375|-16612.630859375|-16607.080078125|-16445.369140625|-16387.970703125|-16303.030273438|-16288.25|-15993.0703125|-16098.58984375|-16268.719726562|-16083.25|15787.309570312|-15979.309570312|-15979.309570312|-15830.0703125|-15637.690429688|-15694.599609375|-15661.5|-15758.01953125|-15620.58984375|-15730.719726562|-15730.719726562|-15532.440429688|-15531.969726562|-15735.01953125|-15564.540039062|15416.26953125|-15474.629882812|-15474.629882812|-15506.190429688|15397.009765625|-15428.379882812|-15428.379882812|-15669.209960938|-15714.629882812|-15701.280273438|-16070.610351562|-16058.469726562|-16059.75|-16033.370117188|15926.08984375|-15979.700195312|15953.059570312|-16051.6796875|15982.26953125|-16019.580078125|15959.41015625|-16166.5703125|-16166.5703125|-16187.349609375|-16245.559570312|-16195.259765625|15920.0703125|-16158.700195312|-16158.700195312|-15941.530273438|-15878.580078125|-16248.309570312||-16248.309570312|-16366.389648438|-16380.879882812|-16312.6796875|16145.889648438|-16227.690429688|-16227.690429688|-16345.700195312|-16345.700195312|-16413.9609375|-16413.9609375|-16338.440429688|-16270.389648438|-16109.940429688||-16003.219726562|-16051.709960938|-16009.959960938|-15889.049804688|-15827.9296875|-15766.040039062|-15758.709960938|-15214.040039062|-15195.190429688|-15136.450195312|-14772.290039062|14660.26953125|-14728.889648438|-14728.889648438|-14962.400390625|-14962.400390625|-14866.120117188|-14650.360351562|-14624.26953125|-14552.110351562|-14712.509765625|14605.400390625|-14661.3203125|-14661.3203125|||-14924.959960938|-14924.959960938|14600.379882812|-14665.3203125|-14665.3203125|14265.669921875|-14382.990234375|-14382.990234375|-14406.4296875|-14406.4296875|-14601.190429688|-14683.990234375|-14652.620117188|-14624.759765625|-14409.51953125|-14518.379882812|-14328.080078125|-14297.860351562|-14211.719726562|-14256.26953125|-14179.389648438|-14497.379882812|-14497.379882812|-14457.990234375|-14444.690429688|-14279.290039062|-14272.669921875|-14388.23046875|-14543.3203125|-14287.349609375|-14022.3203125|-13938.25|13672.809570312|-13957.169921875|-13957.169921875|-13997.48046875|-14622.509765625|-14617.75|-14488.219726562|-14351.360351562|-14380.379882812|-14380.379882812|-14371.809570312|-14342.080078125|14186.080078125|-14273.75|-14273.75|-14435.650390625|-14435.650390625|-14381.780273438
01040|27333|/indices/ftse-all-industrials|INDICES:GB||-8459.5400390625|-8459.5400390625||-8389.2197265625|-8344.4296875|-8415.58984375|||8387.5703125|-8416.8701171875|-8416.8701171875|-8424.0498046875|-8560.9501953125|-8513.75|-8627.98046875|-8613.6103515625|-8660.509765625|-8707.91015625|-8652.2099609375|-8910.919921875|-8910.919921875|-8933.8203125|-8983.1904296875|-8956.099609375|-8872|-8800.0498046875|-8829.41015625|-8794.400390625|-8808.259765625|-8854.0302734375|-8844.8798828125|-8693.58984375|-8569.099609375|-8639.8896484375|-8680.240234375|-8619.1201171875|-8778.91015625|-8778.91015625|-8829.2900390625|-8952.580078125|-8827.3896484375|-8875.2900390625|-8838.2099609375|8571.900390625|-8616.0302734375|8509.8203125|-8603.759765625|-8603.759765625|-8723.75|8652.419921875|-8662.0703125|-8662.0703125|-8712.6103515625|-8736.7802734375|-8733.6103515625|-8828.4697265625|-8828.4697265625|8644.6396484375|-8661.1796875|-8661.1796875|8532.6904296875|-8646.73046875|8568.759765625|-8617.919921875|-8617.919921875|-8659.7900390625|-8659.7900390625|-8681.2998046875|-8684.6796875|-8667.5302734375|-8750.6103515625|-8702.26953125|8621.8203125|-8657.48046875|8638.9404296875|-8782.6396484375|8561.080078125|-8614.169921875|8605.4296875|-8614.0302734375|-8614.0302734375|-8528.830078125|-8409.990234375|-8507.7197265625|-8515.7001953125|-8387.51953125|-8542.7998046875|-8542.7998046875|-8607.3798828125|-8607.3798828125|-8750.349609375|-8750.349609375|-8666.4697265625|-8600.0400390625||-8604|-8588.009765625|-8576.240234375|-8531.6298828125|-8628.099609375|-8609.849609375|-8637.9697265625|-8567.2900390625|-8470.1298828125|-8430.759765625|8359.919921875|-8414.5703125|-8414.5703125|8166.509765625|-8365.25|-8365.25|-8689.5302734375|-8689.5302734375|-8574.73046875|-8516.2001953125|-8548.98046875|-8372.849609375|-8524.0703125|-8524.0703125|8425.830078125|-8467.3798828125|-8467.3798828125|-8481.7998046875|-8586.8896484375|-8534.5595703125|-8556.1298828125|-8533.009765625|8361.6904296875|-8442.7099609375|8425.7802734375|-8453.1201171875|-8453.1201171875|8303.9599609375|-8345.7197265625|-8345.7197265625|-8423.3896484375|-8457.75|-8427.669921875|-8565.5595703125|8511.5498046875|-8589.76953125|-8589.76953125|-8523.080078125|-8518.0498046875|-8443.01953125|-8434.7998046875|-8652|8501.900390625|-8541|-8541|-8608.400390625|-8608.400390625|-8592.2099609375|-8552.509765625|-8587.9296875|-8556.349609375|-8550.0400390625|-8493.8603515625|-8629.7099609375||-8629.7099609375|-8612.9697265625|-8564.990234375|-8585.2197265625|-8626.0595703125|-8528.6796875|-8630.6796875|-8630.6796875|8430.2998046875|-8505.4404296875|-8505.4404296875|-8470.58984375|-8430.7802734375|-8351.490234375||-8244.0595703125|-8137.6000976562|-8129.58984375|-8244.2998046875|-8244.2998046875|-8224.2197265625|-8070.240234375|-8182.75|-8182.75|-8092.0297851562|-7988.7700195312|-8003.3598632812|-8069.6201171875|-8055.9599609375|-8194.66015625|-8176.9301757812|-8179.2099609375|-8175.0297851562|-8191.669921875|-8296.58984375|-8253.83984375|-8285.830078125|-8265.330078125|-8367.9296875|||8353.5703125|-8354.8095703125|8297.0595703125|-8328.5400390625|-8328.5400390625|-8309.83984375|-8159.9702148438|-8093.419921875|-8034.3598632812|-8032.0297851562|-8016.330078125|-8027.1201171875|-8050.9501953125|-7956.5698242188|-8039.6401367188|-8039.6401367188|-7951.9599609375|-7912|-7988.830078125|-7988.830078125|-7959.41015625|-7911.490234375|-7920.0200195312|-7952.009765625|-7925.8999023438|-7933.4399414062|-7806.66015625|-7850.1899414062|-7850.1899414062|-7809.2001953125|-7688.6801757812|-7643.83984375|-7552.0200195312|-7678.2202148438|-7666.3198242188|-7643.9702148438|-7611.8798828125|-7614.0698242188|-7504.9599609375|-7575.7900390625|-7548.2900390625|-7564.8198242188|-7618.2001953125|-7576.5297851562|-7580.5|-7535.2099609375|7418.75|-7458.2099609375|7393.0297851562|-7420.3901367188
01041|27371|/indices/ftse-all-technology|INDICES:GB||-2780.7199707031|-2780.7199707031||-2775.4799804688|-2770.6599121094|-2789.3999023438|||2771.3400878906|-2778.2700195312|-2778.2700195312|-2827.919921875|2815.080078125|-2821.25|-2821.25|-2832.6999511719|2830.4499511719|-2842.5500488281|-2842.5500488281|-2889.830078125|2872.2299804688|-2872.7399902344|2857.8400878906|-2859.6499023438|-2859.6499023438|-2861.919921875|-2867.4499511719|-2846.1201171875|-2849.1398925781|-2842.8601074219|-2824.8701171875|-2778.3601074219|-2765.5600585938|-2607.6398925781|2592.8701171875|-2609.5500488281|-2609.5500488281|-2585.1298828125|-2576.5900878906|-2589.580078125|-2530.3100585938|-2549.8200683594|-2549.8200683594|2528.3200683594|-2539.1398925781|2511.330078125|-2585.8798828125|-2585.8798828125|-2629.419921875|2618.1000976562|-2627.8000488281|2587.6599121094|-2607.3200683594|-2607.3200683594|-2607.8500976562|-2635.8100585938|-2625.1599121094|2596.0300292969|-2613.1201171875|-2613.1201171875|2574.0200195312|-2592.2700195312|2572.3898925781|-2581.1000976562|-2581.1000976562|-2578.5100097656|-2571.1000976562|-2593.7299804688|-2591.25|-2639.6398925781|-2639.6398925781|2614.4699707031|-2615.9599609375|-2615.9599609375|2601.169921875|-2640.4899902344|2578.4799804688|-2602.080078125|2587.9599609375|-2603.3898925781|-2603.3898925781|-2594.669921875|-2540.2199707031|-2543.7900390625|-2548.5400390625|-2539.2900390625|-2573.0300292969|-2573.0300292969|-2607.1999511719|-2629.2099609375|-2616.6201171875|-2624.8000488281|-2599.419921875|-2599.919921875||-2590.9299316406|-2613.0900878906|2604.4699707031|-2620.6101074219|2603.5900878906|-2608.25|-2608.25|-2576.3601074219|-2564.7299804688|-2548.0400390625|-2536.4799804688|-2551.3798828125|-2551.3798828125|2533.2900390625|-2586.0600585938|-2586.0600585938|-2651.2399902344|-2673.9599609375|-2647.0200195312|-2645.7600097656|-2640.2600097656|2604.7700195312|-2605.2199707031|-2605.2199707031|2575.1599121094|-2582.2199707031|2581.9499511719|-2619.9399414062|2617.6000976562|-2629.419921875|-2629.419921875|2596.6799316406|-2609.1398925781|-2609.1398925781|-2653.4799804688|2651.3601074219|-2654.0500488281|-2654.0500488281|-2634.7900390625|-2624.5600585938|-2660.4599609375|-2660.4599609375|2647.830078125|-2652.4499511719|-2652.4499511719|-2668.1599121094|-2677.1398925781|-2649.5600585938|2611.8601074219|-2614.5300292969|2604.8999023438|-2634.7099609375|2602.25|-2621.2399902344|-2621.2399902344|-2635.7299804688|-2635.7299804688|-2606.5100097656|-2597.6499023438|-2603.1398925781|-2591.3400878906|2561.4299316406|-2582.2700195312|-2582.2700195312||-2621.4099121094|-2621.4099121094|2588.5100097656|-2597.8400878906|-2597.8400878906|2582.8100585938|-2670.7199707031|-2670.7199707031|-2662.1000976562|-2641.3601074219|-2653.7600097656|-2653.7600097656|-2645.25|-2633.1101074219|||-2582.6201171875|-2559.7600097656|-2566.7299804688|-2566.7299804688|-2566.0300292969|-2511.7399902344|-2534.1899414062|-2524.4099121094|-2476.3400878906|-2455.4899902344|-2463.75|-2457.6899414062|-2537.919921875|2537.0300292969|-2566.6101074219|-2566.6101074219|2548.4599609375|-2567.3400878906|-2567.3400878906|-2599.5900878906|-2599.5900878906|-2593.25|-2586.9399414062|||-2607.1201171875|-2603.7800292969|-2624.3120117188|-2624.3120117188|-2641.080078125|-2661.7199707031|-2617.1499023438|-2645.3000488281|-2645.3000488281|-2668.2199707031|2653.6599121094|-2675.9099121094|-2675.9099121094|2632.6599121094|-2635.669921875|-2635.669921875|-2618.919921875|-2599.3400878906|-2626.9799804688|-2626.9799804688|-2615.8100585938|-2590.9599609375|2585.1499023438|-2589.0400390625|-2589.0400390625|-2585.5500488281|-2533.7700195312|-2573.9899902344|-2573.9899902344|2541.6599121094|-2547.6599121094|2522.5300292969|-2564.8798828125|-2564.8798828125|2553.6201171875|-2560.8200683594|-2560.8200683594|-2551.1799316406|-2530.9899902344|-2550.3100585938|-2550.3100585938|-2567.3500976562|-2589.7600097656|-2541.5700683594|-2561.9099121094|-2537.2299804688|2505.7900390625|-2511.9399414062|2476.4699707031|-2488.5900878906
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-6985.419921875|-6985.419921875||-6890.2700195312|-6829.6499023438|-6911.8598632812|||-6911.8598632812|6843.419921875|-6856.2900390625|-6856.2900390625|-7048.4301757812|-7048.4301757812|-7174.1298828125|-7174.1298828125|-7427.4301757812|7411.1000976562|-7500.5698242188|7242.8701171875|-7276.5498046875|-7276.5498046875|-7320.669921875|-7377.1000976562|-7298.6298828125|7133.4799804688|-7152.6000976562|-7152.6000976562|-7315.4799804688|-7315.4799804688|-7210|-7189.259765625|7139.5200195312|-7156.3198242188|-7156.3198242188|6986.3999023438|-6995.2998046875|6988.8999023438|-7205.1801757812|-7205.1801757812|-7320.2099609375|-7646.4799804688|-7422.830078125|-7489.6201171875|-7467.990234375|-7483.16015625|-7459.6499023438|-7576.8798828125|-7576.8798828125|-7546.3901367188|-7504.759765625|-7398.0600585938|-7389.490234375|-7504.0698242188|-7458.6801757812|-7492.740234375|-7397.8100585938|-7413.7001953125|-7357.6801757812|-7574.5600585938|-7587.58984375|-7553.669921875|7493.9501953125|-7862.6000976562|-7862.6000976562|7810.1298828125|-7901.5200195312|-7901.5200195312|-7826.91015625|-7815.1000976562|-7847.830078125|-7794.16015625|-7473.8999023438|-7410.6298828125|-7111.4702148438|-7050.9399414062|-7241.3901367188|-7045.4799804688|-7074.8500976562|-7026.58984375|-7020.5297851562|-6917.4301757812|-6757.7299804688|-6724.0600585938|-6770.3999023438|-6705.7099609375|-6881.6098632812|-6881.6098632812|-7170.330078125|-7170.330078125|-7241.4799804688|7236.3701171875|-7351.0600585938|-7351.0600585938||-7305.3100585938|-7256.33984375|-7358.419921875|-7282.66015625|-7334.0600585938|-7188.7202148438|-7230.2202148438|-7230.2202148438|-7340.919921875|-7340.919921875|-7285.1098632812|-7279.990234375|-7277.2202148438|-7196.5698242188|-7355.9501953125|-7355.9501953125|-7503.4501953125|-7650.0297851562|-7458.1098632812|-7589.8701171875|-7681.83984375|-7553.9501953125|7475.7900390625|-7606.3100585938|7590.5297851562|-7718.0400390625|-7718.0400390625|-7835.1201171875|-7835.1201171875|-8002.490234375|-8116.0297851562|-8107.4799804688|8038.2900390625|-8077.5498046875|-8077.5498046875|-8169.1499023438|-8169.1499023438|7924.2299804688|-7957.16015625|-7957.16015625|-7919.7797851562|-7915.1000976562|-7995.25|-7972.7299804688|-7999.080078125|-7935.330078125|-8022.2202148438|-7915.5698242188|7797.169921875|-7865.330078125|-7865.330078125|-7955.8500976562|-7955.8500976562|-7959.169921875|-8100.6201171875|-8075.1098632812|-8194.669921875|-8065.83984375|-8313.8603515625|-8313.8603515625|-8342.599609375|8329.3603515625|-8490.2802734375|-8490.2802734375||-8538.4296875|-8538.4296875|-8778.3896484375|-8778.3896484375|-8771.3798828125|-8721.1904296875|8497.849609375|-8527.0703125|8476.4697265625|-8546.8203125|-8546.8203125|8337.759765625|-8419.419921875|-8419.419921875||8247.23046875|-8268.349609375|-8268.349609375|-8421.8203125|-8421.8203125|-8324.169921875|-8221.2001953125|-8086.8901367188|-7945.1499023438|-8059|-8069.58984375|-8066.75|-8059.8798828125|-7894.91015625|-8120.509765625|-8154.2099609375|-7882|-7995.2099609375|-7995.2099609375|-7881.6098632812|-7675.5200195312|-7788.4301757812|-7699.0400390625|-7651.3500976562|||-7471.6000976562|7305.25|-7363.8408203125|-7363.8408203125|-7413.2998046875|-7413.2998046875|-7208.66015625|-7190.16015625|-7217.3999023438|7131.16015625|-7244|-7244|-7071.080078125|-7008.0600585938|-7105.6401367188|-7105.6401367188|-7024.990234375|-6937.4702148438|-7011.4301757812|-7011.4301757812|-6888.2299804688|-6846.3100585938|-6924.6000976562|-6867.990234375|-7014.4799804688|-7007.3198242188|-7085.2001953125|-7085.2001953125|-7250.330078125|-7344.1899414062|-7159.1899414062|7118.3598632812|-7179.490234375|7079.6098632812|-7186.2900390625|-7186.2900390625|-7242.6801757812|-7351.8500976562|-7303.83984375|-7532.6000976562|-7532.6000976562|7491.580078125|-7557.7202148438|-7557.7202148438|7395.5498046875|-7428.8999023438|-7428.8999023438|-7243.7202148438|-7107.830078125|-7337.9599609375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||-382.51456853021|-382.51456853021||-382.51456853021|-382.51456853021|-383.22620778945|||-383.22620778945|-383.22620778945|-383.22620778945|-385.40021521148|-388.90176022564|-388.90176022564|-393.05195377176|-396.29716054935|-396.5063088949|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-403.19168447954|-404.66518883686|-405.56560843118|-405.56560843118|-405.56560843118|-406.4728955442|-411.53044607178|-411.7633440258|-411.7633440258|-411.7633440258|-416.17649865171|-417.56000460542|-419.90001020339|-420.50167963137|-425.78462518178|-428.33294285422|-428.33294285422|-428.33294285422|-428.33294285422|-431.63382200274|-432.84090947082|-434.48098488837|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-443.83285931018|-447.20482835138|-449.12036185092|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|426.29738971934|421.70819994857|418.87856024559|417.1889669504|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927||413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|413.74869642927|411.30354935012|409.76948395131|405.9505547457|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-428.75817689193|-432.60352547183|-434.53055794007|-434.53055794007|-434.53055794007|-435.30447194975|-435.30447194975|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158||412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|412.73350565158|406.35378082213|406.35378082213|406.35378082213|406.35378082213|406.35378082213|405.18475138277|400.00027239687||396.48420464073|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-414.22743393329|-415.81658444302|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|||398.53283785301|397.1860947875|397.1860947875|397.1860947875|397.1860947875|389.8700986734|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|387.87019477378|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-413.0011369285|-414.6490564939|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-419.06332650565|-422.25926489723|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-8791.2099609375|-8791.2099609375||8653.4501953125|-8664.830078125|-8664.830078125|||-8647.599609375|-8606.25|-8543.6201171875|-8536.3896484375|-8635.400390625|-8635.400390625|-8780.7099609375|-8780.7099609375|-8763.33984375|-8710.26953125|-8812.5302734375|-8927.3896484375|-8894.08984375|-9039.2001953125|-9024.66015625|-9164.76953125|9152.330078125|-9199.9404296875|-9199.9404296875|-9109.7099609375|-9052.4296875|-9095.1904296875|-9114.1904296875|-8906.26953125|-8986.919921875|-8986.919921875|-8933.9599609375|-8928.5|-8912.73046875|-8756.400390625|-8960.8701171875|8846.83984375|-8861.66015625|-8861.66015625|-8970.6298828125|8900.8203125|-8954.6904296875|8867.2001953125|-9016.490234375|-9016.490234375|-9040.83984375|-9153.759765625|-9122.5703125|-9179.7001953125|-9271.4599609375|-9257.66015625|-9422.7802734375|-9422.7802734375|-9476.3203125|-9476.3203125|-9301.2197265625|-9218.240234375|-9071.6103515625|-9038.6396484375|8984.0595703125|-9001.5498046875|-9001.5498046875|-9203.0595703125|-9203.0595703125|-9442.740234375|9306.1298828125|-9373.330078125|-9373.330078125|-9430.169921875|-9430.169921875|-9458.7998046875|-9458.7998046875|-9386.6103515625|-9351.4501953125|-9553.2802734375|-9614.5302734375|-9533.01953125|9450.8203125|-9506.0400390625|-9506.0400390625|-9524.6298828125|-9534.8203125|-9419.419921875|-9416.2998046875|-9229.6298828125|9185.5498046875|-9192.2802734375|9130.51953125|-9193.990234375|9125.8701171875|-9133.76953125||-9133.76953125|-9070.5498046875|-9043.2998046875|-9105.580078125|-9158.650390625|-9102.259765625|-9162.58984375|-9162.58984375|-9127.6904296875|-9042.990234375|9007.259765625|-9042.759765625|-9042.759765625|8916.259765625|-9254.8896484375|9126.3095703125|-9163.7802734375|-9163.7802734375|-9096.25|-9080.5400390625|-9017.1103515625|-8883.349609375|-8969.4501953125|-8942.2900390625|8863.080078125|-8945.0703125|-8945.0703125|8758.759765625|-8838.0595703125|-8838.0595703125|-9031.8896484375|-9130.650390625|-8952.0302734375|-8815.830078125|-8807.849609375|-8847.8701171875|-8744.2998046875|8464.48046875|-8479.900390625|-8479.900390625|-8436.7001953125|-8435.4404296875|-8531.01953125|-8591.6396484375|-8580.509765625|-8619.150390625|-8644.5400390625|-8579.830078125|-8531.33984375|-8356.900390625|-8461.9599609375|-8443.76953125|8323.0703125|-8413.2001953125|-8413.2001953125|-8396.1904296875|-8379.25|-8626.0400390625|-8626.0400390625|-8457.7900390625|-8436.58984375|-8167.1098632812|-8135.8500976562|-8446.5302734375||-8446.5302734375|-9398.66015625|9393.23046875|-9433.4599609375|-9433.4599609375|-9476.7900390625|-9535.0400390625|-9510.5|9269.8095703125|-9305.4404296875|-9305.4404296875|-9275.0498046875|-9183.66015625|-9134.759765625|||-8796.26953125|8707.4599609375|-8772.3203125|-8772.3203125|-8723.0400390625|-8689.3603515625|-8730.91015625|-8780.5|-8716.8798828125|-8666.3896484375|-8579.66015625|-8452.6103515625|-8429.990234375|-8648.7998046875|-8648.7998046875|-8432.740234375|-8412.8701171875|-8521.58984375|8495.7998046875|-8742.25|8699.25|-8754.23046875|8736|||-8769.08984375|8677.5|-8749.9658203125|-8749.9658203125|-8742.6396484375|-8684.9599609375|-8690.58984375|-8583.4296875|-8616.2197265625|-8664.83984375|-8623.73046875|8571.830078125|-8731.1796875|-8731.1796875|-8777.0400390625|-8791.3896484375|-8766.4501953125|8578.4599609375|-8591.8896484375|-8591.8896484375|-8577.91015625|-8514.3203125|-8502.169921875|-8418.4404296875|-8533.5498046875|-8517.6103515625|-8619.669921875|-8645.349609375|-8522.4501953125|-8553.0498046875|-8496.669921875|-8410.7197265625|-8370.740234375|-8413.650390625|-8359.599609375|-8683.0498046875|-8683.0498046875|-8703.8603515625|-8769.2197265625|-8755.080078125|-8880.9697265625|-8880.9697265625|8804.0498046875|-8826.1201171875|8803.8095703125|-8846.58984375|8811.8095703125|-8838.990234375|-8838.990234375|8751.01953125
01045|49558|/indices/hsci-tele|INDICES:HK||1523.3857650686|1523.3857650686||1523.3857650686|1521.9541202043|1516.7051598733|||1512.6162882055|1503.4658790391|1499.0047066528|1499.0047066528|1496.0180334336|1487.4494330361|1479.2505500531|1472.5976428426|1472.5976428426|1467.6674180998|1466.3055337286|1454.2927561177|1443.5725719016|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1508.7031869685|-1529.3712778925|-1534.0508705642|-1540.1232342748|-1543.7907315748|-1543.7907315748|-1547.1262332208|-1547.1262332208|-1549.5457495856|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875||1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1450.4202948055|1450.4202948055|1450.4202948055||1450.4202948055|1450.4202948055|1450.4202948055|1450.4202948055|1430.5247741762|-1502.8280013628|-1502.8280013628|-1502.8280013628||-1502.8280013628|-1502.8280013628|-1502.8280013628|-1502.8280013628|-1509.9894595221|-1518.6694000115|-1522.2520853535||-1541.0273211285|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1473.9004678657|1463.8977841195|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1527.2809967416|-1541.7301108793|-1541.7301108793|-1541.7301108793|-1542.7434378151|-1557.6450029875|-1557.6450029875|-1557.6450029875|-1557.6450029875|-1567.6983730026|-1577.724863232|-1582.8136975907|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1497.9972756717|1493.5958092315|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1488.0108918229|1478.1159770797||1457.0699644961|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446||1445.7828203446|1445.7828203446|1445.7828203446|1445.7828203446|1441.8792540504|1441.780475396|1441.780475396|1441.780475396|1441.780475396|1427.8074680917|1427.8074680917|1427.8074680917|1427.8074680917|1424.4243000141|1424.4243000141|1424.4243000141|1424.1187305786||1424.1187305786|1424.1187305786|1402.0091065673|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909||1381.1662659909|1381.1662659909|1381.1662659909|1370.5725438093|1356.5311996644|1349.1467048025|1349.1467048025|1345.8868650448|1345.8868650448|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1335.635060264|1335.635060264|1335.635060264||1335.635060264|1335.635060264|||1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1330.9076551171|1330.9076551171|1314.7618490559|1297.3337900751|1292.6891720031|1292.6891720031|1292.6891720031|||1292.6891720031|1292.6891720031|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1283.6838592229|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||-2552.4000835396|-2552.4000835396||-2586.6073519363|-2600.6671314918|-2615.5023791749|||-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2651.0497688542|-2693.670316088|-2713.4371513391|-2715.7200851467|-2729.5722842776|-2739.89255816|-2784.7449458071|-2802.8010248551|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2903.6724527478|-2945.4067020549|-2968.1789374809|-2968.1789374809|-2974.1053271273|-2983.9914876067|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-3082.1412926623|-3143.8442883965||-3155.0352768952|-3155.0352768952|-3196.9327316716|2749.3878100999|2669.4214900915|2669.4214900915|2669.4214900915||2545.9876636867|2427.2680448299|2232.3128151104|2194.7304933519|2126.8243003389|2092.2327566699|2090.8396053928|2033.8029442516||1995.165394329|1986.1334183822|1986.1334183822|1977.6120148908|1973.7103804184|1973.7103804184|1973.7103804184||1973.7103804184|1973.7103804184|1973.7103804184|1973.7103804184|1973.7103804184|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2083.0358823122|-2093.0024388295|-2093.0024388295|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2097.4363072783|-2124.7341890766|-2132.6721377133|-2132.6721377133|-2132.6721377133|-2155.5142531989|-2155.5142531989|-2155.5142531989|-2183.4837052687|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2197.7561047572|-2213.3129082806|-2232.8773542716|-2232.8773542716|-2232.8773542716|-2251.2363805057||-2266.203888496|-2299.0359231986|-2305.6381902655|-2305.6381902655|-2305.6381902655|-2328.3524922221|-2367.9388818364|-2367.9388818364|-2367.9388818364|-2380.9928325141|-2380.9928325141|-2390.6398585123|-2390.6398585123|-2417.2287083514||-2458.1929496005|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2460.5725170808|-2471.2495605369|-2476.1907732805|-2476.1907732805|-2476.5757669696|-2525.182031659|2375.6100228015|2375.6100228015|2375.6100228015|2369.5037756046|2369.5037756046||2369.5037756046|2336.0245681927|2336.0245681927|2336.0245681927|2336.0245681927|2336.0245681927|2318.8150312818|2313.1700081733|2241.0160706254||-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2395.485871368|-2395.485871368|-2423.1676782562|2270.3661426603|2270.3661426603|2270.3661426603|2270.3661426603|2248.2647734289|2248.2647734289|2248.2647734289||2248.2647734289|2248.2647734289|||2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2246.2780387274|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2173.5305690833|2173.5305690833|2159.1160647149|2122.236884514|2107.0720429061|2072.1339891882|2048.4421575833|2043.0819807524|2043.0819807524|2037.6072301329|-2205.0305821522|-2205.0305821522|||-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2245.6190044292
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||-14186.808690849|13226.184874586||13226.184874586|13226.184874586|13226.184874586|||13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14233.914860362|-14420.336986774|-14533.857177144|-14694.437499344|-14698.276619561|-14698.276619561|-14719.702754373|-14849.790983592|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14965.752729987|-15071.376839743|-15273.551404006|-15273.551404006|-15273.551404006|-15273.551404006|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15906.965176181|-15934.860382252||-15934.860382252|-15934.860382252|-16638.14283864|14321.910980389|13920.273202292|13920.273202292|13920.273202292||13548.935828068|13078.56037103|11996.351746891|11811.381281268|11496.703105488|-11946.059563945|-11946.059563945|-11946.059563945||-11946.059563945|-11946.059563945|-12128.842061067|-12160.799935474|-12178.718023007|-12178.718023007|-12178.718023007||-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12178.718023007|-12281.374951779|-12323.553711612|-12505.858833214|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12569.766566035|-12760.979723979|-12870.77901639|-12870.77901639|-13209.901760833|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13223.531295751|-13295.425126789|-13581.272276293|-13592.49321943|-13592.49321943|-13713.931376624||-13794.708234316|-13794.708234316|-13794.708234316|-13794.708234316|-13794.708234316|-13934.144674413|-14148.445369134|-14148.445369134|-14148.445369134|-14148.445369134|-14218.699390183|-14337.41267963|-14366.15786018|-14559.442001762||-14914.498111767|-14997.319516045|-14997.319516045|-14997.319516045|-15038.28231027|-15038.28231027|-15218.737180681|-15514.502157811|-15514.502157811|-15514.502157811|-15514.502157811|-15761.436316839|14881.82056375|14881.82056375|14881.82056375|14768.379013122|14768.379013122||14768.379013122|14641.565873955|14622.433924621|14514.793470175|14514.793470175|14514.793470175|14405.636841861|14373.289687571|14144.423364044||14144.423364044|14037.635172288|13845.590132838|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14595.385012293|-14595.385012293|-14653.998429458|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639||13925.07149639|13925.07149639|||13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13827.48951134|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13470.281655198|13215.069243622|12969.575309754|12847.934367993|12847.934367993|12749.475361138|-13953.822232748|-13953.822232748|||-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-14148.442324139
01048|49553|/indices/hsci-energy|INDICES:HK||10630.472182562|10630.472182562||10630.472182562|10576.980322205|10445.447753838|||10387.846451759|10387.846451759|10387.846451759|10387.846451759|10387.846451759|10357.740538241|10357.740538241|10357.740538241|10357.740538241|10356.320958911|10356.320958911|10237.65733739|-10915.404956568|-10915.404956568|-10915.404956568|-10915.404956568|-10915.404956568|-10967.961996013|-11021.993906161|-11057.532074554|-11077.007914869|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11118.419416525|-11232.174514455|-11288.95811936|-11467.015748941|-11761.382461932|-11769.989248066|-11819.692697504|-11834.001869839|-11834.001869839|-11834.001869839|-11834.001869839|-11872.391997303|-12056.940543879|-12165.11389641|-12347.491813662|-12347.491813662|-12432.573966135|-12503.971453258|-12617.046948932|-12699.666857321|-12829.669918133|-12829.669918133|-12944.384398158|-12944.384398158||-12944.384398158|-12944.384398158|11735.152080062|11735.152080062|11434.730664044|11084.250488261|10889.575954839||10825.828380274|10825.828380274|10825.828380274|10825.828380274|10466.571138672|-11436.493176515|-11436.493176515|-11436.493176515||-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11802.561537274|-11999.77996329||-12367.471226573|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12460.68147219|-12477.722360593|-12705.154935186|-12705.154935186|-12705.154935186|-12705.154935186|-12768.478218594|-12768.478218594|-12811.468429078|-12811.468429078|-12811.468429078|-12811.468429078|-13109.80525323|-13324.612824769|-13439.047724136|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12564.716145164|12527.770977265|12401.999103532||12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12401.999103532|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194||12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.963435194|12323.358186967|12323.358186967|12323.358186967|12210.103172151|11915.832192147|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885|11763.007181885||11763.007181885|11763.007181885|11669.667973361|11453.144102346|11409.954276044|11248.340471646|11207.221478896|11207.221478896|11207.221478896||11207.221478896|11207.221478896|11207.221478896|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|10925.447231892|10894.183773282|10847.300275435|10772.362413733|10772.362413733|10772.362413733|10772.362413733||10772.362413733|10515.123493558|||10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10254.290728667|10254.290728667|10254.290728667|10254.290728667|10226.10314253|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|9795.3694121693|9710.9694314902|9607.410533687|9374.0013959369|9271.2043291353|9271.2043291353|9271.2043291353|||9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9151.3373296816|8834.1551927018|-9351.9116749097|-9351.9116749097|-9351.9116749097|-9446.4483447959
01049|49560|/indices/hsci-financials|INDICES:HK||3460.5750054148|3460.5750054148||3460.5750054148|3445.7200174096|3443.8783405816|||3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3367.7532777295|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3568.0299223083|-3605.8248594224|-3629.7487587333|-3630.9160932921|-3630.9160932921|-3630.9160932921|-3630.9160932921|-3659.7455832586|-3667.915692553|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3750.1980560077|-3750.1980560077|-3755.3534308289|-3764.2453470641|-3764.2453470641|-3807.3903378837|-3809.2298784645|-3820.2430019623|-3820.2430019623|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3870.0618733815|-3870.0618733815||-3870.0618733815|-3870.0618733815|-3890.6690971889|3593.7461726073|3476.5641067164|3449.3889380182|3427.7110297642||3377.1177240435|3311.8763285814|3216.7716205721|3216.7716205721|3109.7316508961|3037.4085536215|3010.3033950829|2960.3271908256||-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3146.3822144856|-3146.3822144856||-3172.201738683|-3172.201738683|3047.9415818107|3047.9415818107|3047.9415818107|3047.9415818107|3047.9415818107|3029.8151229103|3007.9446732424|2972.4401805558|2959.7563302605|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3092.4171004801|-3133.3357458676|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3148.7550771975|-3157.5123009443|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3167.6934662622|-3187.6389805257|-3271.1988564001|-3280.3449452379|-3280.3449452379|-3280.3449452379||-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3280.3449452379|-3324.8738595091||-3374.7014373235|-3384.1999070305|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3387.7600925564|-3431.0200437042|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3278.3849542371|3232.802130142|3201.6940714685||3163.8383970093|3161.7082720676|3121.8853169458|3078.5652498101|3078.5652498101|3073.5965883306|3062.4645387918|3049.2578398685|2976.4518940163||2936.9522319582|2918.7034619414|2864.5450792404|2830.6055622202|2797.0756789426|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2910.4176008666|-2940.221704956|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465||-2942.2569354465|-2942.2569354465|||-2942.2569354465|-2969.2966057913|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2818.9427522557|2818.9427522557|2779.7212492511|2779.1192048971|2752.080102527|2752.080102527|2752.080102527|||2752.080102527|2752.080102527|2752.080102527|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2721.7063611152|2694.0742608311|-2854.5280507651|-2854.5280507651|-2854.5280507651|-2861.6207639895
01050|49563|/indices/hsci-cong|INDICES:HK||1390.317152633|1390.317152633||1390.317152633|1390.317152633|1390.317152633|||1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1368.6863083726|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1448.611711021|-1464.1040902621|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1486.5138078105|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1511.0081584586|-1515.8495597457|-1520.7639625972|-1535.7106355788|-1535.7106355788|-1542.9075952844|-1542.9075952844|-1565.3784343221|-1568.3132099022|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1592.159679602|-1606.6890523681||-1630.3337111485|-1630.3337111485|1478.2961890359|1478.2961890359|1418.4405752047|1418.4405752047|1418.2376094228||1418.2376094228|1384.0145462228|1367.2778143472|1367.2778143472|1328.1131056223|1308.7833741941|1301.5587567|-1372.6434553837||-1372.6434553837|-1372.6434553837|-1372.6434553837|-1372.6434553837|-1375.9476910405|-1392.8168653705|1321.9038932674||1321.9038932674|1321.9038932674|1321.9038932674|1321.9038932674|1321.9038932674|1311.5105498359|1311.5105498359|1294.9406432096|1277.0001219581|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1262.8008832081|1260.8234827683|1260.8234827683|1260.8234827683|1252.7333065646|1252.7333065646|1252.7333065646|1247.0463931447|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519|-1333.0356454519||-1333.0356454519|-1333.0356454519|-1339.6696934817|-1339.6696934817|-1339.6696934817|-1349.7626791726|-1349.7626791726|-1349.7626791726|-1349.7626791726|-1356.1835486901|-1370.4373142997|-1372.4941852137|-1373.2268833103|-1392.4537459416||-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1405.6689968783|-1412.2300242007|-1435.4383284847|1357.6332513121|1357.6332513121|1357.6332513121|1357.6332513121|1357.6332513121|1357.5739873813|1357.5739873813|1337.1494214719|1328.8857588701||1328.8857588701|1318.9608543109|1284.9198294427|1261.4142180257|1261.4142180257|1261.4142180257|1255.6312831036|1249.9825468187|1232.2928892182||1232.2928892182|1232.2928892182|1215.61657016|1199.5239383614|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1276.2166963731|-1291.5074634723|-1312.7254965231|-1326.5833085825|-1346.8581968733|-1347.9842562429|-1347.9842562429|-1347.9842562429||-1352.9832898706|-1352.9832898706|||-1352.9832898706|-1353.1553698215|-1379.1092379527|-1381.083642213|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1289.3932026125|1282.3668844675|1265.7588052719|1265.7588052719|1253.9302683902|1249.9192087454|1249.9192087454|||1249.9192087454|1249.9192087454|1249.9192087454|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1326.7800126179
01051|49555|/indices/hsci-indu-good|INDICES:HK||-1017.7066484267|-1017.7066484267||-1017.7066484267|-1017.7066484267|-1017.7066484267|||-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1020.0479416113|-1030.6221601941|-1039.8852215319|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1057.4741033469|-1065.4306545163|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1095.0864101225|-1115.9465632763|-1132.4150487413||-1141.4796280907|-1141.4796280907|-1209.3506894693|1022.7303604963|993.583632847|993.583632847|993.583632847||962.84012794089|918.99400541067|873.82726268503|871.71805296709|845.87503932107|-882.93315779875|-882.93315779875|-882.93315779875||-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-893.45072478399|-905.73583813889||-920.16477946422|-924.93632316869|-924.93632316869|-924.93632316869|-924.93632316869|-924.93632316869|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-925.28670909131|-927.0098188802|-927.0098188802|-927.08273956201|-927.08273956201|-927.08273956201|-927.21647989272|-927.21647989272|-927.21647989272|-934.16008464344|-934.16008464344|-934.16008464344|-934.16008464344|-942.05456277547|-942.05456277547|-942.05456277547|-954.5239533497|-959.43741610917|-959.43741610917|-968.47821896244|-973.88912892529|-981.02346722493|-981.90442145543|-989.46815149398|-989.46815149398|-989.46815149398|-989.46815149398|-989.46815149398|-990.32241102956|-1011.237103428|-1024.4415511192|-1024.4415511192|-1024.7084853382||-1024.7084853382|-1024.7084853382|-1029.3710953628|-1032.1453372474|-1032.1453372474|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|-1040.5350958382|976.15875267135||976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135|976.15875267135||976.15875267135|959.12363374616|948.0474083996|928.83891446832|928.83891446832|928.83891446832|911.65660431918|897.69732361962|883.05945503772||-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-936.82375019842|-936.82375019842|-937.30682585923|-937.30682585923|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844||-939.6729995844|-939.6729995844|||-939.6729995844|-939.6729995844|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|868.6743440283|858.00092248262|833.68770100608|829.23298429929|827.81754944598|827.81754944598|827.81754944598|812.81465427494|812.81465427494|812.81465427494|812.81465427494|812.81465427494|805.73071937667|792.35633044891|777.81150431823|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|||-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-863.6261253995|-863.6261253995|-866.35794328785|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-885.62868802342
01052|49562|/indices/hsci-info-tech|INDICES:HK||11856.666282001|11856.666282001||11856.666282001|11839.533119324|11753.923843519|||11539.870919854|11539.870919854|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11355.405525714|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12438.616105018|-12638.691266468|-12638.691266468|-12638.691266468|-12638.691266468|-12645.016284316|-12645.016284316|-12659.43230992|-12659.43230992|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12946.618490568|-12960.397443948|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13207.648732777|-13346.03711194||-13628.53307399|-13628.53307399|12021.512887802|12021.512887802|11529.773163096|11447.155688188|11447.155688188||11031.890597553|10846.996660041|10326.826258553|10217.827950041|9970.733800827|9786.8420269605|9736.8968485325|9574.6517175535||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10109.99655827|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10111.871966602|-10178.480841797|-10395.884095052|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|9754.8537424984|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379|-10438.854965379||-10502.677120821|-10622.617699349|-10681.58527994|-10681.58527994|-10681.58527994|-10741.510824338|-10741.510824338|-10741.510824338|-10741.510824338|-10741.510824338|-10788.205386417|-10788.640016988|-10788.640016988|-10821.281541289||-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10821.281541289|-10932.31336619|-10945.846477115|-10945.846477115|-11030.127324833|10285.958019529|10285.958019529|10285.958019529|10285.958019529|10277.625392792|10078.738120898||9957.7400562057|9614.5796088917|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9512.4277004757|9078.0769793637||9078.0769793637|9078.0769793637|8941.0475551958|8804.4369536898|8706.2938808359|8396.8846397308|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8362.9213051203|8295.8373558107|8295.8373558107|8295.8373558107||8295.8373558107|8295.8373558107|||8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|7855.3388511819|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7502.9321997522|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|||-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8476.3769136114
01053|49554|/indices/hsci-materials|INDICES:HK||-6798.3802415132|-6798.3802415132||-6798.3802415132|-6798.3802415132|-6798.3802415132|||-6805.2199623584|-6835.0861442117|-6835.0861442117|-6844.8664406172|-6926.8709691754|-6971.5961614969|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7097.3499584854|-7132.3343279671|-7132.3343279671|-7186.7972660329|-7186.7972660329|-7197.5414772328|-7201.0037648128|-7201.0037648128|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7332.2702383984|-7343.3964020399|-7525.63925856|-7702.2914504833|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7932.9930884971|-8094.0595406044|-8166.5489578764|-8259.8754968158|-8303.6811346999|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417||-8359.0696987417|-8359.0696987417|7459.7792588837|7459.7792588837|7263.2437696878|7263.2437696878|7263.2437696878||7156.3981338545|6971.3155263314|6625.3693383046|6625.3693383046|6414.9896402169|6258.6686649111|6103.0305044152|5893.0577381957||-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6459.0455424936|-6534.5832362342||-6670.5263768488|-6770.0953612122|-6966.8515623711|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7020.4943607864|-7079.466715978|-7089.1006316856|-7154.1463453191|-7169.057535594|-7169.057535594|-7169.057535594|-7169.057535594|-7272.0637857449|-7272.0637857449|-7312.6231462704|-7477.5975225487|-7646.9900315646|-7683.3816105926|-7836.0554679327|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033|-7934.3503350033||-7934.3503350033|-7934.3503350033|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8056.2438278078|-8179.0126732587|-8182.1384574836|-8255.9665857891|-8324.5791925434|-8394.3356045621||-8447.1966933803|-8447.1966933803|-8447.1966933803|-8625.6717817072|-8654.885828416|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8663.4132698889|-8664.3316388522|8064.2477324933|8064.2477324933|8064.2477324933|7683.3718178206|7683.3718178206||7614.9920425872|7420.0692563035|7357.8121402504|7164.8200755386|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189||-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7029.7723636349|6997.4037547333|6866.1456432615|6866.1456432615|6681.2326808809||6655.6194555361|6511.3333848404|||6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6090.1605299913|6090.1605299913|6090.1605299913|6061.329767929|6061.329767929|5864.7916490635|5864.7916490635|5864.7916490635|5761.9914536036|5680.720457346|5453.2707230059|5415.6502228278|5411.4353875604|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5284.8200185241|5156.269313117|5043.1851959981|4978.4157071419|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|||4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4883.3022093851|4808.7984346901|-5381.5026528469|-5381.5026528469|-5446.6086876251|-5562.6749627798
01054|49561|/indices/hsci-prop---con|INDICES:HK||-1499.17527898|-1504.9308587516||-1509.8838780707|-1509.8838780707|-1509.8838780707|||-1509.8838780707|-1509.8838780707|-1509.8838780707|-1519.4943480299|-1544.1915078479|-1549.6077653388|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1569.0053453621|-1592.510428766|-1612.5971248985|-1628.3800926606|-1636.404028195|-1646.5644484491|-1646.5644484491|-1667.8316055902|-1688.0351376675|-1729.2579003597|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1751.4973404487|-1751.4973404487|-1751.4973404487|-1764.9647844721|-1803.3825499668|-1819.6700574175|-1844.7221326082|-1844.7221326082|-1868.7368449336|-1872.5752795103|-1872.5752795103|-1880.5555519132||-1880.5555519132|-1880.5555519132|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044||1581.9539644368|1481.5105966073|1374.6578786088|1364.9286962298|1336.5774779615|1312.5888467693|1299.580401304|-1369.0128836397||-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1392.1355991735|-1392.1355991735||-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1392.1355991735|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1394.8863774926|-1409.8936525577|-1409.8936525577|-1410.1008031891|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|1342.4144233181|-1447.2012560041|-1447.2012560041|-1454.5158337654|-1476.2391553636|-1476.2391553636|-1476.2391553636|-1476.2391553636|-1476.2391553636||-1476.2391553636|-1489.5596599309|-1494.3556620956|-1494.3556620956|-1494.3556620956|-1513.3685077429|-1531.3519445232|-1531.3519445232|-1531.3519445232|-1545.3978108091|-1564.1303810626|-1564.1303810626|-1569.6110204624|-1600.7694131982||-1630.3432594021|-1640.6208199085|-1645.6567568478|-1645.6567568478|-1645.6567568478|-1645.6567568478|-1659.7253149546|-1686.3514377316|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1568.4265909864|1539.4573409506|1509.5587208478||1483.9647476109|1466.7852664427|1442.4319258217|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1397.4896946477||1389.1506473576|1389.1506473576|1344.4768477584|1320.2893184186|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1418.7883941647|-1418.7883941647|-1426.0548333058|-1438.1515020672|-1468.8816263746|-1473.3434968073|-1482.5980925654|-1482.5980925654|-1482.5980925654|-1482.5980925654||1398.5034958896|1398.5034958896|||1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1396.2510970496|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1388.2040201886|1388.2040201886|1388.2040201886|1366.1217635287|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|||-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.6118722904|-1518.8512569931
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2886.7269263641|2886.7269263641||2886.7269263641|2886.7269263641|2886.7269263641|||2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2822.2404216545|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3034.9669687692|-3073.1849240665|-3102.663275547|-3110.0012749902|-3110.0012749902|-3110.0012749902|-3110.0012749902|-3142.4692036567|-3155.0641705126|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3232.4552550787|-3232.4552550787|-3250.4663695753|-3282.5131729782|-3282.5131729782|-3310.8262685869|-3317.1069596712|-3334.946286595|-3334.946286595|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3396.7351190619|-3445.6783173244||-3445.6783173244|-3445.6783173244|-3500.1470809625|3145.5178395181|3031.0780763525|3030.4326460443|3030.4326460443||2943.0102452793|2854.8484875933|2718.4490302686|2702.5987489095|2629.0647720088|2580.035347805|2560.7419391843|2511.9883444279||-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|2547.6009322791|2547.6009322791||2547.6009322791|2547.6009322791|2547.6009322791|2547.6009322791|2547.6009322791|2528.281968641|2528.281968641|2528.281968641|2528.281968641|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2627.9839302287|-2660.5186572853|-2660.6227545897|-2660.6227545897|-2660.6227545897|-2668.5451412397|-2668.5451412397|-2674.2690425667|-2710.8133269187|-2728.7025903551|-2728.7025903551|-2728.7025903551|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2736.9235782296|-2753.411262052|-2779.9206482791|-2779.9206482791|-2779.9206482791|-2779.9206482791||-2779.9206482791|-2793.9518976104|-2805.1317075417|-2805.1317075417|-2805.1317075417|-2820.983004408|-2820.983004408|-2820.983004408|-2820.983004408|-2827.0522694378|-2831.0711859531|-2831.0711859531|-2831.0711859531|-2856.6452169227||-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2894.661335096|-2922.9704531665|-2933.7021851658|-2933.7021851658|-2933.7021851658|2822.1702133333|2822.1702133333|2822.1702133333|2822.1702133333|2789.0496538122|2764.7945643486||2747.8183418978|2709.3177160409|2684.9234930836|2646.5045719169|2646.5045719169|2646.5045719169|2635.7474030413|2627.6360576327|2552.9316384721||2542.7049353123|2542.7049353123|2496.4326077038|2465.2141279174|2439.625588094|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2425.9554500566|2425.9554500566|2425.9554500566||2425.9554500566|2425.9554500566|||2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2385.6383120204|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2315.6634553361|2294.0142722051|2262.8921121335|2262.8921121335|2242.8375665536|2242.8375665536|2242.8375665536|||2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2228.9466614051|2225.1180216784|-2418.0552141958|-2418.0552141958|-2418.0552141958|-2452.2170266524
01056|49559|/indices/hsci-utilities|INDICES:HK||5215.2604600535|5215.2604600535||5215.2604600535|5177.8277030109|5163.8238816347|||5163.8238816347|5123.3943829928|5123.3943829928|5123.3943829928|5123.3943829928|5121.0667025928|5121.0667025928|5121.0667025928|5121.0667025928|5121.0667025928|5111.4200883844|5035.6280875712|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5285.2623309634|-5309.940458883|-5313.3556368231|-5317.5858801072|-5351.2297810653|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5416.5366747997|-5480.5899733493|-5480.5899733493|-5512.1554836994|-5512.1554836994|-5512.1554836994|-5539.3659520981|-5539.3659520981|-5542.9038465152|-5578.3419203902|-5608.6806927946|-5672.6956699454|-5683.4940766321|-5714.9435595391|-5731.1624402865|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5795.3276151343|-5795.3276151343||-5795.3276151343|-5795.3276151343|-6004.5954350016|5443.6222325937|5302.0348306934|5302.0348306934|5302.0348306934||5302.0348306934|5255.0614872287|5252.0884396969|5252.0884396969|5181.0559486216|5080.3229344493|-5325.3208539531|-5325.3208539531||-5325.3208539531|-5325.3208539531|-5325.3208539531|-5325.3208539531|-5365.9733392447|-5438.0494242476|-5471.8950851015||-5514.4681407262|-5514.4681407262|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882|-5552.7836278882||-5552.7836278882|-5552.7836278882|-5596.1665674799|-5596.1665674799|-5596.1665674799|-5610.7638652219|-5610.7638652219|-5610.7638652219|-5610.7638652219|-5624.7726650202|-5624.7726650202|-5624.7726650202|-5624.7726650202|-5650.4364130811||-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|-5650.4364130811|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5323.6574368306|5284.6942983014|5272.0779746752||5251.8816146564|5203.221189679|5085.5525425687|4974.0512859162|4974.0512859162|4960.335494551|4892.7914457685|4865.0105962098|4848.751164061||4848.751164061|4832.8060643308|4832.8060643308|4816.0868705238|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4779.9521591869|-5068.0428210502|-5068.0428210502|-5068.0428210502||-5093.8965115089|-5093.8965115089|||-5093.8965115089|-5152.1504479005|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4874.3937990967|4874.3937990967|4874.3937990967|4836.6409236926|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4776.3334660275|4776.3334660275|4776.3334660275|4703.8631122093|4692.4207377413|4621.0058435841|4602.0582395516|4602.0582395516|4602.0582395516|4602.0582395516|||4602.0582395516|4602.0582395516|4602.0582395516|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4530.0874579018|4502.67277766|-4842.4496083817|-4842.4496083817|-4848.4445518478|-4907.7759133778
01057|17956|/indices/cnx-media|INDICES:IN||-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1945.3731710743|-1964.3035708876|-1978.5733917523||-1996.8982239088|-2014.0397135771|-2033.3718714225|-2034.3048734121|-2060.446794143|-2060.446794143|-2060.446794143|-2060.446794143|-2100.6908620361|1967.3697116448|1967.3697116448|1967.3697116448|1967.3697116448|1967.3697116448|1961.9970401739|1931.1383128668|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2033.7039874284||-2033.7039874284|-2033.7039874284||-2033.7039874284|-2033.7039874284|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2091.0055298706|-2091.0055298706|-2119.0005765381|-2164.3216670284|-2164.3216670284|-2178.4268725988|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2199.9714527631|2031.532615708|2031.532615708||2031.532615708|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748|-2177.3852434748||-2177.3852434748|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.1057103469|-2190.2786023168|2008.9987593404|2008.9987593404|2008.9987593404|1981.9179737028|1951.72272957|-2086.7548793356|-2086.7548793356|-2086.7548793356|-2086.7548793356|-2094.9387507483|-2125.2042163263|1979.2589759137||1979.2589759137|1972.3850003642|1947.4444272167|1945.5809846536|1945.5809846536|1945.5809846536|1939.7211154741|1939.7211154741|1939.7211154741|1939.7211154741|1932.1235457308|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601|1913.6002006601||1913.6002006601|1913.6002006601|1912.6003070486|1865.661528231|1818.9655950614|-1985.4124478747|-1985.4124478747|-1985.4124478747|-1985.4124478747|1810.0808629445|1788.6581804051|1788.6581804051|1782.5750742987|1782.5750742987|1782.5750742987|1782.5750742987|-1886.4028906439|-1886.4028906439|-1886.4028906439||-1886.4028906439|-1886.4028906439|-1886.4028906439|-1886.4028906439|-1886.4028906439|-1891.6726454203|-1910.8696100916|-1916.7773703166|-1926.5831933097|-1957.1868855242|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1980.3368082915|-1980.3368082915||-1980.3368082915|-1980.3368082915|-1980.3368082915|-2017.4770756733|-2022.0227187111|-2022.0227187111|-2022.0227187111|-2055.0419327368|-2090.3021257839|-2127.3945283066||-2127.3945283066|-2127.3945283066|-2169.0828485633|-2218.5260063161|-2218.5260063161|-2233.5205069636|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2361.781571752|-2376.1489170725|-2383.8738529396|-2383.8738529396|-2391.4067966989|-2391.4067966989||-2391.4067966989|-2391.4067966989|-2487.8076685326||2323.9455556384
01058|17951|/indices/cnx-auto|INDICES:IN||22814.02404208|22336.360046756|-23729.585024338|-23729.585024338|-23729.585024338|-23729.585024338|-23729.585024338||-23729.585024338|-23729.585024338|-24016.885270098|-24038.164840039|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919||-24321.980078919|-24321.980078919||-24321.980078919|-24468.249566854|-25012.696675845|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25276.552852493|-25331.644988013|-25540.069176463|-25540.069176463|-25888.214449542|-26177.972869283|-26430.561628121|-26430.561628121|-26430.561628121|-26826.231561628|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27463.844702946|-27643.664549071||26456.868267187|26456.868267187|26456.868267187|26084.523009548|25920.305514081|25861.52446443|25667.786622804|25204.907228463|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26294.759474852|-26294.759474852|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774|-26410.310756774||-26410.310756774|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|-26448.983817952|25425.358463296|25425.358463296|25425.358463296|25296.598813385|25068.046750115|24574.942244051|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772||24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24556.762908772|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264|24470.563933264||24138.795971856|23884.596435743|23811.640896485|23588.277211372|23434.411853782|22965.002487411|22965.002487411|22965.002487411|22965.002487411|22965.002487411|22791.614638419|22791.614638419|22791.614638419|22791.614638419|22718.973838695|22712.657563827|22398.160530989|22213.823116029|22176.76526781||22013.170067532|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677||21468.429402037|21281.728970976|21281.728970976|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|20921.830560363|20692.077684258|20595.877874002|20569.48170896|20491.834277317|20445.750651012||20289.847620048|-21245.801730676|-21245.801730676||-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|20194.342445107|20194.342445107|20194.342445107|20194.342445107||20194.342445107|20192.984029935|20192.984029935|20020.28705149|19861.839116242|19861.839116242|19861.839116242|19861.839116242|19761.829269783|19724.696584481|19543.041567549|19543.041567549|19543.041567549|19543.041567549|19326.309749534|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|18945.612478611|18805.165883353|18564.052153378|18541.052414344|18173.172495972|18138.63491306|18101.921292971||18101.921292971|18101.921292971|18101.921292971||18101.921292971
01059|17953|/indices/cnx-fmcg|INDICES:IN||-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276||-58144.610827276|-58144.610827276|-58144.610827276|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162||-58462.263857376|-58462.263857376||-58694.085709585|-59046.850658219|-59878.711668855|-60444.622774422|-60479.908985469|-60892.672527257|-61033.439848466|-61033.439848466|-61536.61220142|-61705.889297992|-61705.889297992|-61705.889297992|-61705.889297992|-61772.881338047|-61788.332563107|-61974.967821855|-62449.072970464|-62699.877085238|-62972.891856862|-63357.267210749|-64229.062742846|-64564.86723395|-64564.86723395|-64564.86723395|-64566.999400569|-64865.012354799|-65474.995715402|-65698.83421503|-65812.936888227|-66512.522540739|63856.405320326||63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63218.685164945|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62848.375236293|62658.263283381|62398.439238479|61805.251923926|61805.251923926|61805.251923926|61756.107916305|61756.107916305|61564.13748513|61468.920480953|61468.920480953|61468.920480953|61468.920480953|61468.920480953|61388.616506615|61322.073896239|60621.467957626|60285.16561609|60285.16561609|60210.076311864||60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|60210.076311864|59879.852978915|59879.852978915|59879.852978915|59365.702528656|59099.326641281|59099.326641281|58769.588195173||58417.694782831|57916.074715298|57655.975378109|57225.302937482|57031.096579842|57018.517033157|56205.857033369|55473.147571799|55334.420696096|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945|55177.822933945||55177.822933945|55177.822933945|55177.822933945|55177.822933945|55074.263329384|54533.71533126|54140.939126747|54105.463830066|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436||53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53535.606424165|-54796.998922607|-54796.998922607|-54796.998922607||-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54992.719742301||-54992.719742301|-54992.719742301|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338||-55418.550416338|-55418.550416338|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55554.560133175|-55554.560133175|-55554.560133175|-55945.072022972|-56030.244305038|-56416.929870181|-56878.318440232|-56878.318440232|-57156.901931449|-57156.901931449|-57156.901931449|-57156.901931449|-57400.700930777|-57590.324601905||-57638.828713082|-57638.828713082|-57638.828713082||55951.251379217
01060|17966|/indices/cnx-consumption|INDICES:IN||11293.568215628|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263||11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11098.774823365|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965||-11578.342217706|-11578.342217706||-11578.342217706|-11622.107943718|-11802.706308992|-11867.004785599|-11873.850081661|-11873.850081661|-11873.850081661|-11873.850081661|-11969.233977453|-12026.606961217|-12026.606961217|-12057.255778942|-12057.255778942|-12096.045809068|-12108.375388981|-12232.106280726|-12321.781989435|-12426.382494772|-12445.413926482|-12467.97142005|-12689.601111253|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12924.12398715|-13045.507392406||12642.670109654|12642.670109654|12642.670109654|12618.247951476|12618.247951476|12618.247951476|12550.65549296|12342.417453115|12220.150360232|12155.026631074|12155.026631074|12150.684305338|12150.684305338|12090.254154368|12002.882708413|11927.205939035|11860.833321373|11860.833321373|11860.833321373|11843.566425644|11843.566425644|11839.213183441|11811.758951654|11719.346187178|11719.346187178|11714.084250945|11705.538165112|11682.806077555|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805||-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|-11975.806429805|11465.916908854|11465.916908854|11465.916908854|11421.710193865|11376.206426647|11376.206426647|11271.846116413|11188.068405439|11188.068405439|11172.715464997|11172.715464997|11172.715464997|11172.715464997||11172.715464997|11088.62265208|11041.60020153|11012.733825588|11012.733825588|11012.733825588|10920.054239803|10856.793610632|10853.632277872|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755|10833.778979755||10731.653944519|10675.913345473|10626.397423789|10596.125447005|10571.530878617|10415.792610355|10321.186287982|10107.590341681|-10814.67292071|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10438.191411944|10395.137484625|10323.386538906|10279.129411719||10242.102015625|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995||10134.097530342|10054.061241404|10054.061241404|10022.1357798|10022.1357798|10002.000266746|10002.000266746|10002.000266746|10002.000266746||10002.000266746|10002.000266746|10002.000266746||10002.000266746|9958.2390659159|9941.1323822677|9880.1747064259|9833.3287020369|9833.3287020369|9833.3287020369|9833.3287020369||9766.5509883743|9710.721848542|9710.721848542||9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542||9676.0914962099|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9593.6214613485|9593.6214613485|9569.5578086164|9565.5419878723|9482.9910433825|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722
01061|17958|/indices/cnx-mnc|INDICES:IN||-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28815.586861716|-28947.770949553|-28947.770949553||-29016.798450893|-29225.483521825|-29627.006756021|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28468.377206644|28356.691089576|28356.691089576|28356.691089576|28188.603546641|28188.603546641|28069.470195052|27768.869769676|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582||-29204.021048925|-29204.021048925||-29294.633305229|-29568.237201123|-30174.214403157|-30350.757113469|-30350.757113469|-30350.757113469|-30350.757113469|-30350.757113469|-30426.786658195|-30523.535189579|-30523.535189579|-30523.535189579|-30523.535189579|-30669.200718712|-30669.200718712|-31031.863971312|-31408.779304062|-31735.132386458|-32037.059478362|-32037.059478362|-32555.838439499|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32643.388103147|-33003.006393823|31761.410949254||31761.410949254|31761.410949254|31698.377291706|31468.49864009|31227.81255721|31227.81255721|30989.150020164|30670.545674053|30670.545674053|30670.545674053|30670.545674053|30639.539464226|30616.196952438|30346.771929507|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152|-31193.520373152||-31193.520373152|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|-31309.69400902|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308|30296.163628308||30296.163628308|30164.471617682|30164.471617682|30164.471617682|30164.471617682|30164.471617682|29941.464774855|29844.672992026|29734.285746349|29537.595707748|29455.036571977|29433.362250114|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108|29430.751898108||29224.999287829|28903.882780747|28686.661640066|28471.170919518|28163.032249985|27921.041801199|-29566.520760422|-29566.520760422|-29566.520760422|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28317.079326797|28154.291157378|28153.525982157|28027.890414202||27744.366410745|27508.184792321|27411.636422891|27060.148976824|26643.77577286|26629.914287564|26629.914287564|26629.914287564|26629.914287564|26510.31774139|26447.589719791|26447.589719791||26391.831025462|26235.834928465|26169.682906628|25936.265187052|25891.480633183|25759.094075751|25759.094075751|25759.094075751|25759.094075751||25759.094075751|25759.094075751|25759.094075751||25688.153356737|25627.548668136|25627.548668136|25482.609088727|25441.452372891|25435.346820574|25319.914870082|25147.295168147||24837.705677281|-25689.763827382|-25689.763827382||-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|24488.634814767|24488.634814767||24433.369780387|24433.369780387|24433.369780387|24433.369780387|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24127.868912306|24110.774377388|24025.866061681|24001.287160549|23815.691137589|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23483.855683387|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333||-24420.359649333|-24420.359649333|-24420.359649333||23591.310738599
01062|17950|/indices/bank-nifty|INDICES:IN||-52768.114009892|-52768.114009892|-52768.114009892|-52768.114009892|-53214.119079196|-53214.119079196|-53214.119079196||-53214.119079196|-53312.336874393|-53312.336874393|-53623.763627798|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51542.915609087|51524.068558708|51412.273658981|51269.387181853|51048.842528448|50524.767739943|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193||-52554.64575182|-52554.64575182||-52676.359646119|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53219.962410539|-53800.869258238|-53960.660503945||52732.413398598|52732.413398598|52732.413398598|52732.413398598|52501.242501163|52501.242501163|52334.100391917|51886.731338242|51593.299360199|51048.064393277|50777.921808502|50567.964769863|50251.320447417|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062|-51832.772973062||-51832.772973062|-52321.557209653|-52347.645190157|-52347.645190157|-52347.645190157|-52347.645190157|-52553.342803242|-52553.342803242|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397||50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50813.420943397|50524.298661066|50475.574754188|50475.574754188|50475.574754188|50475.574754188|50156.805282431|49647.280608951|48954.990600364|48954.990600364|48882.028401446|-51606.924327293|-51606.924327293||-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|-51606.924327293|48653.097318632|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012||-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49388.3120012|-49500.337336402|-49785.990269614|47700.612298595|47700.612298595|47700.612298595|47700.612298595|47700.612298595||47700.612298595|47025.643222397|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48981.272944171||47448.610984075|47448.610984075|47448.610984075||47448.610984075|47321.979218417|47098.831293033|46687.863329064|46495.655652085|46053.996440653|46053.996440653|46010.364680657||46010.364680657|46010.364680657|46010.364680657||46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657||46010.364680657|45799.822735452|45482.603820642|45335.773342379|44927.681015698|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675||-47136.079480675|-47364.159058389|-47799.608185161||-47799.608185161
01063|17964|/indices/cnx-finance|INDICES:IN||-24393.013737398|-24393.013737398|-24393.013737398|-24393.013737398|-24658.624015096|-24658.624015096|-24658.624015096||-24658.624015096|-24736.243226103|-24736.243226103|-24846.410984732|23970.309098585|23970.309098585|23970.309098585|23970.309098585|23970.309098585|23938.984393393|23880.507290402|23816.794233259|23746.123800843|23638.350989652|23569.939684683|23349.431029856|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647||-24341.647396092|-24341.647396092||-24365.555374998|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24484.582615859|-24758.544920399|-24981.853079957||24331.339789607|24331.339789607|24331.339789607|24331.339789607|24186.585689812|24186.585689812|24114.204260381|23859.451022819|23739.095971535|23489.431613338|23337.293155445|23313.06976039|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23244.022175459|23124.05230867|23087.380169355|23071.608391298|22975.811081476|22865.857473342|22796.077531144|22663.01778634|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306|-23554.777120306||-23554.777120306|-23800.0575304|-23800.0575304|-23800.0575304|-23800.0575304|-23800.0575304|-23869.718534348|-23869.718534348|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279||22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22950.804155279|22835.79389649|22603.322555283|22603.322555283|22603.322555283|22603.322555283|22461.698347016|22240.284838699|21894.957654978|21880.629924801|21840.378301863|21728.184224292|-22788.009321726||-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22788.009321726|-22829.317974661|21658.510952634|21247.370562374|21247.370562374|21247.370562374|21247.370562374|21231.085347082|-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628||-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628|-21942.967143628|-21950.004183024|-22084.941171242|21138.054654755|21138.054654755|21138.054654755|21138.054654755|21138.054654755||21138.054654755|20847.247901985|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117||-21681.148080117|-21888.884694053|21151.21565549||21151.21565549|21095.979200544|20993.48198932|20789.847067126|20714.483069376|20551.664898053|20551.664898053|20516.243766934||20299.499500326|20299.499500326|20299.499500326||20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326||20299.499500326|20187.568672238|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20994.898934903|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176||-21053.189996176|-21075.980421099|-21177.932117795||-21177.932117795
01064|17961|/indices/cnx-psu-bank|INDICES:IN||-6897.1775453854|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6963.4360421816|-7004.5205969987|-7031.465348544||-7031.465348544|-7031.465348544|-7105.3891785037|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6729.3381833579|6711.881049|6696.7372983681|6671.4719981868|6617.5384126989|6457.1451655855|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743||-6963.8173617777|-6963.8173617777||-7031.1110063589|-7115.6841042877|6548.3870937009|6548.3870937009|6548.3870937009|6548.3870937009|6489.0414051103|6346.987737449|6320.2807052321|6320.2807052321|6259.706132641|6259.706132641|6110.8290796705|-6723.12561021|-6723.12561021|-6723.12561021|-6723.12561021|-6875.5169811795|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761||-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.9764831106|-6945.2099865033|-6945.2099865033|-7092.3637436842|-7172.6595849964|-7192.0746690932|-7248.0256643876|-7248.0256643876|-7248.0256643876|-7248.0256643876|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774|-7248.7859185774||-7248.7859185774|-7350.490104843|-7388.6236846089|-7388.6236846089|-7388.6236846089|-7388.6236846089|-7434.2790473566|-7434.2790473566|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7602.1251549708|-7642.4867521703|-7642.4867521703|-7642.4867521703|-7642.4867521703|-7642.4867521703||-7642.4867521703|-7642.4867521703|-7642.4867521703|-7657.6713153455|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7677.3286819127|-7682.1427628891|-7717.5946063351|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367||-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-7773.8447528367|-8145.8804545407|7327.3299854061|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308||-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7514.4080045308|-7640.0589156245|-7714.2486215272|-7720.2464535636|-7720.2464535636|7161.949209441|7161.949209441|7161.949209441||7129.4521652209|7000.7911427801|6963.0207847296|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741|6823.637851163|6823.637851163|6748.5585227766|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551|-7329.8162598743|-7344.9455929438|-7344.9455929438|-7350.736666856|-7491.0406053174|6851.5616529158|6851.5616529158||6851.5616529158|6735.1628229012|6709.6864481888|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6546.6011327158|6546.6011327158|6546.6011327158|6392.4652342676|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6207.5882577462|6116.2906098477|6116.2906098477|6104.1340163673|5852.9183298178|5728.9204315684|5692.017113635|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622||5600.9727306622
01065|17963|/indices/cnx-service-sector|INDICES:IN||-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32817.75868038|-32833.421825218|-32833.421825218||-32847.893716388|-32948.53739755|-33093.206808909|-33193.370087156|32109.296230324|32109.296230324|32109.296230324|32019.162663788|32019.162663788|31895.622143792|31857.233371574|31785.22696668|31751.149320617|31564.810768567|31411.352134345|31176.921425314|30998.588466831|30998.588466831|30998.588466831|30998.588466831|-32184.352529187|-32184.352529187|-32184.352529187|-32184.352529187||-32394.11073723|-32394.11073723||-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32719.843793941|-32792.517626948|-32849.000015175|-32849.000015175|-32849.000015175|-32849.000015175|-32967.359393734|-32967.359393734|-33080.579685871|-33080.579685871|-33080.579685871|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33219.817013967|-33530.677758574|-33626.397704839||32791.94050879|32791.94050879|32791.94050879|32791.94050879|32634.290669489|32626.470318529|32517.283426838|32196.171472528|32054.200724684|31916.560484024|31867.939274784|31807.854728059|31669.9927751|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31454.685216888|31428.402845153|31292.102770656|31081.958807673|31005.88207363|30893.519578339|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897|-31653.403649897||-31653.403649897|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|-31788.623839962|30601.816665069|30601.816665069|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30425.639502838|30358.274035271||30321.190985371|30226.115743294|29996.568707827|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29982.263666947|29794.533957198|29567.871172061|29447.470799805|29447.470799805|29389.342663846|29204.487074412|29021.322009763|28710.704762246|28710.704762246|28564.402209787|28443.174113305|28192.904939263||-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|-29346.31570199|28159.907683552|27953.779694167|27953.779694167|27953.779694167|27953.779694167|27953.779694167|27833.369907582|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27510.898817068|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28611.098893208||-28611.098893208|27964.205693474|27964.205693474||27964.205693474|27875.912142054|27711.290617907|27478.369783786|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27233.567301473|27233.567301473|27233.567301473|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27043.29533557|27043.29533557|27035.969860703|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147||-27964.727136147|-27964.727136147|-27989.641129242||-27989.641129242
01066|17959|/indices/cnx-pharma|INDICES:IN||22530.341009712|22530.341009712|22493.241095861|22369.767450262|22197.818868347|21934.728972642|-22762.478170187||-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22772.079993841|-22772.079993841|-22772.079993841|-22772.079993841|-22772.079993841||-22772.079993841|-22772.079993841||-22959.361125969|-23062.23708007|-23432.682367612|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23600.015576586|-23600.015576586|-23600.015576586|-23600.015576586|-23762.244629366|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575||22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22684.397625049|22573.129522624|22523.635558992|22418.147103873|22418.147103873|22418.147103873|22418.147103873|22326.979364077|22326.979364077|22326.979364077|22299.855326404|22179.002446005|22164.319775075|21961.587944528|21835.320265877|21835.320265877|21835.320265877|21693.156740732|21499.737958452|21407.419563211|21401.094217153||21401.094217153|21401.094217153|21312.231204823|21307.762753622|21193.678233191|20887.037501178|20887.037501178|20887.037501178|20887.037501178|20887.037501178|20757.993816413|20679.873120667|20627.425863241|20429.568016448|20052.339189395|20052.339189395|20052.339189395|20052.339189395|20052.339189395|20052.339189395||20052.339189395|20024.14944655|19841.447474521|19841.447474521|19725.221803287|19706.671686812|19680.398987951|19638.57634946|19334.970791934|19157.841136003|19089.561657191|19039.851602608|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341|19000.504886341||19000.504886341|18858.683163642|18745.820268631|18723.488123999|18627.517186388|18513.42687137|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285||-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19435.571486285|-19536.533313754|18474.34124975|18474.34124975|18474.34124975|18474.34124975|18392.058745382||-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19533.794321676|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034||18457.437950766|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18198.267771458|18198.267771458|18198.267771458|18198.267771458|17972.867293808|17902.416165471|17902.416165471|17902.416165471|17895.445913023|17766.509699237|17766.509699237|17680.435581618|17521.138818985|17273.985406511|17111.793246818|16990.695946985|16829.729112102|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101||16825.018616101
01067|17954|/indices/cnx-infrastructure|INDICES:IN||-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8813.6139561734|-8875.2304037924|-8875.2304037924||-8908.8897390228|-8909.6885229593|-8963.9841010312|8586.5147195015|8586.5147195015|8586.5147195015|8586.5147195015|8585.3682568553|8585.3682568553|8585.3682568553|8579.4570614148|8579.4570614148|8568.2299597317|8492.4142564727|8482.4575180426|8451.0471988668|8322.9215295568|8282.4509859301|8282.4509859301|8282.4509859301|8282.4509859301|8282.4509859301|-8713.9658208039|-8713.9658208039||-8816.1585895342|-8816.1585895342||-8837.2507548644|-8910.8760557521|-9033.0402898113|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9173.9041818952|-9225.4322181648|-9274.4940227873|-9423.3602748852|-9486.610618589|-9486.610618589|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9610.464144654|-9731.6657271329||9354.081454443|9354.081454443|9354.081454443|9341.2042744679|9307.3461122561|9288.5009428713|9218.676503364|9081.5203417696|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|9175.7744029161|9175.7744029161|9175.7744029161|9175.7744029161|9175.7744029161|9166.8054889172|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709|-9419.5796322709||-9419.5796322709|-9491.4161712733|-9521.6764424738|-9563.1921864931|-9563.1921864931|-9563.1921864931|-9563.1921864931|-9563.1921864931|9164.3498336602|9164.3498336602|9098.0497283724|9053.0383266638|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727|9034.4991004727||9034.4991004727|8981.4961793446|8941.6064319107|8938.5821791195|8929.1629610561|8929.1629610561|8898.3343338992|8838.585620565|8811.0590554021|8778.0932321308|8760.5421763259|8745.4749767337|8729.269559652|8635.1720150647|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752|8544.0340557752||8448.0548753405|8391.8386961249|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-8962.2604930967|-9197.9341036578|8705.9089386441|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8526.1215647912|8434.0290607055|8345.7462653672|8330.35728704||-8625.343613014|-8625.343613014|-8625.343613014|-8625.343613014|-8625.343613014|-8625.343613014|-8673.9543562568|-8720.1967059787|-8720.1967059787|8355.4304324173|8355.4304324173|8355.4304324173||8341.9008385366|8295.8260185129|8267.3124381046|8223.7580149947|8211.0087970427|8194.3703610101|8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8156.2279184835|8127.8713922216|8127.8713922216|8127.8713922216|8127.8713922216|8113.0819831108|8068.3548727273||7982.1026906172|-8319.1479274967|-8319.1479274967||-8319.1479274967|-8319.1479274967|-8319.1479274967|-8338.9089114113|-8368.0827777847|-8368.0827777847|-8368.0827777847|-8386.551509423|8035.1712007365|8035.1712007365||8035.1712007365|8025.9001188201|8025.9001188201|8001.6308286369|7886.0823801009|7886.0823801009|7886.0823801009|7886.0823801009|7854.2805525426|7824.4286684067|7820.0371983889|7820.0371983889|7820.0371983889|7777.6303343644|7741.0834552833|7680.8623949763|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7581.9396434292|7581.9396434292|7572.1274358415|7522.7324370146|7522.7324370146|7522.7324370146|7449.5528868305||7384.6777911612|7384.6777911612|7384.6777911612||7384.6777911612
01068|17955|/indices/cnx-it|INDICES:IN||-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45854.951382203|-45854.951382203|-45919.085303142||-46126.026855921|-46301.413737482|-46853.67680264|43822.933508145|43822.933508145|43822.933508145|43822.933508145|43795.950752726|43795.950752726|43328.354351987|43113.486172347|42671.46618976|42582.763648345|42299.861736008|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41688.862815024|41189.495141693|40481.674437814|40481.674437814||40481.674437814|40481.674437814||40481.674437814|40481.674437814|40481.674437814|40043.170037674|-42291.487625274|-42291.487625274|-42291.487625274|-42291.487625274|-42291.487625274|-42638.297665235|-43122.102874567|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-44063.911541012|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018||41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41358.281646964|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|41331.153460128|40898.984096323|40639.914837928|40334.528639364|40113.475614919|39858.68827653|39858.68827653|39858.68827653|39671.302729131|39618.754768479|38977.948657685|38422.620904372||-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|-40785.68309145|38979.982186583|38979.982186583|38979.982186583|38972.240836059|38972.240836059|38514.372630343|38235.572391698|38235.572391698|38235.572391698|38235.572391698|38235.572391698|37579.193499456||37352.563348094|37352.563348094|36724.635273924|36252.161477755|36252.161477755|36252.161477755|36214.605635005|36086.341330561|36018.538110346|35600.929497607|35525.095492132|34882.830277717|34627.702261699|34012.686106749|34009.293373818|33870.303391833|33870.303391833|33870.303391833|33361.598820787|33240.591354694|33175.685706604||33174.938131224|33174.938131224|32917.224659694|32801.868668454|32801.868668454|32801.868668454|31881.638364254|-33643.688410257|-33643.688410257|-33929.673264013|-33929.673264013|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599||-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34274.540512599|-34375.908512263|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34651.584465759||-34944.051533135|-34999.383758159|-34999.383758159|-34999.383758159|-35034.664734312|-35034.664734312|-35034.664734312|-35034.664734312|-35574.554565903||-35621.938232947|-36421.855849108|-36590.330339917||-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36894.812738547||-36894.812738547|-36894.812738547|-37201.329287559||-37201.329287559|-37898.91470204|-37898.91470204|-38252.87462553|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676||36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36418.553310959|36108.738273543|36108.738273543|36108.738273543|36108.738273543|36028.782471853|36028.782471853|36028.782471853|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088||35690.201948088
01069|17965|/indices/cnx-commodities|INDICES:IN||-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8488.1044671308|-8567.42998518|-8584.4421439066||-8632.635422483|-8664.8699247207|-8695.4693499501|-8701.2969990765|-8845.1937685052|8435.461216773|8435.461216773|8435.461216773|8435.461216773|8435.461216773|8386.1873762756|8377.657902893|8364.5870144992|8290.9901293007|8290.9901293007|8258.9998289973|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777||-8882.4335985412|-8882.4335985412||-8908.9514484659|-9001.7016962121|-9151.0124641072|-9190.4502639386|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9334.638317457|-9390.1881234037|-9390.1881234037|-9562.9227846846|-9634.0212209648|-9634.0212209648|-9689.645269388|-9735.5451452401|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9862.600798522|9498.6351797278|9498.6351797278||9498.6351797278|9498.6351797278|9463.8283138469|9318.845587434|9282.4584760552|9249.8125862419|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648|-9572.6362920648||-9572.6362920648|-9695.9763596726|-9710.1150632647|-9741.6152702018|-9741.6152702018|-9741.6152702018|-9741.6152702018|-9741.6152702018|9282.8134504164|9282.8134504164|9187.2345629626|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815|9146.1532629815||9146.1532629815|9060.7957262295|9035.067638167|9035.067638167|9035.067638167|9035.067638167|9007.2890749598|8985.7245689658|8973.1382472016|8919.806440033|8893.7599225193|8874.1939677298|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036||-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9290.1979731036|-9484.4835334831|8864.5069029007|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8758.9397929657|8662.6085590244|8654.1368429264|8541.4299339807||-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652||8506.0570120759|8471.5966041295|8422.3846816717|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8302.2874402661|8259.9276137505|8223.4141395005|8223.4141395005|8223.4141395005|8144.3491523963|8026.0622092598||-8460.2410109128|-8460.2410109128|-8460.2410109128||-8460.2410109128|-8460.2410109128|-8460.2410109128|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8504.873683264|8107.5762176244|8107.5762176244||8107.5762176244|8079.9637789923|8079.9637789923|8031.5570309116|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7904.4720820324|7752.5287868937|7752.5287868937|7675.3183081371|7586.6510661159|7552.3258916045|7541.2094325119|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604||7521.8974309604
01070|17957|/indices/cnx-metal|INDICES:IN||-9081.4668002662|-9081.4668002662|-9081.4668002662|-9105.8239512506|-9165.5319835945|-9284.3830308168|-9302.1812321575||-9361.934604741|-9445.0331328719|-9446.5609363677|-9446.5609363677|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9014.0993510453|8891.5246695642|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348||-9537.4762201844|-9537.4762201844||-9537.4762201844|-9616.2879226007|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9870.3030520422|-9993.4807132067|-10128.903754691|-10238.820192754|-10238.820192754|-10238.820192754|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519||9724.6133900294|9724.6133900294|9634.5953899632|9368.9695413654|9365.3301978713|9193.4027480688|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086|-9506.1544962086||-9506.1544962086|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9621.9679190549|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9715.9023673695|-9793.1223285426|-9793.1223285426|-9801.2941779813|-9958.1357836946|-10113.478398984||-10170.376658419|-10170.376658419|-10208.223956403|-10258.823655986|-10276.634140332|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927||-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10315.840507927|-10316.131488842|9397.253695123|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9334.1943560156|9283.1454060088|9283.1454060088|9153.1391012945||8866.646635987|8788.2156036008|8788.2156036008|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8751.0375208757||8751.0375208757|8751.0375208757|8751.0375208757|8609.6275188549|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8354.1540828329|8249.0908537553|8176.9101170608|8176.9101170608|8176.9101170608|8073.9720701717|7910.6273869963||-8318.4608365701|-8318.4608365701|-8318.4608365701||-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8459.2983633331|7881.922685382|7881.922685382||7881.922685382|7846.5297789246|7846.5297789246|7825.9214340481|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|7813.9587113031|7813.9587113031|7813.9587113031|7813.9587113031|7681.6654373727|7681.6654373727|7565.1060469505|-8043.5032747677|-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677
01071|17962|/indices/cnx-realty|INDICES:IN||-1109.3411894487|-1109.3411894487|-1112.7152199929|-1115.9224422447|-1133.7332623791|-1136.4099107892|-1136.4099107892||-1136.4099107892|-1136.4099107892|-1136.4099107892|1061.3919725049|1061.3919725049|1061.3919725049|1041.4660900553|1035.9028809699|1035.9028809699|1035.6337484952|1025.4235660363|1013.887336286|1006.6306482167|1006.6306482167|996.55626358934|983.76254086966|962.15010373322|959.61364366056|959.61364366056|957.34028815637|957.34028815637|952.42255528116|-1027.0909920917|-1027.0909920917||-1027.0909920917|-1027.0909920917||-1027.0909920917|-1032.4344288758|-1047.522181585|-1047.522181585|-1055.1867839312|-1055.1867839312|-1055.1867839312|-1055.1867839312|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1073.315522691|-1073.315522691|-1096.881118691|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1110.2991174765|-1110.6406514984|-1141.5674190369||1063.2853658403|1063.2853658403|1063.2853658403|1063.2853658403|1060.987271075|1060.987271075|1051.9191995777|1030.8296417834|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1085.915731585|-1087.0203756667|-1087.0203756667|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564||-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1088.2397222564|-1132.9080138787|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843||1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1060.1760573843|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742|1058.7931748742||1044.6729924275|1023.8643872024|1001.8187676273|999.7319531796|-1087.3386460251|-1087.3386460251|-1087.3386460251|-1087.3386460251|-1112.0151486867|1002.3970407387|974.45334613216|974.45334613216|974.45334613216|974.45334613216|974.45334613216|964.95376743092|959.72363793865|950.07903605054|931.98782868463||918.92258946187|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847||915.98086836847|910.34823773977|910.34823773977|910.34823773977|910.34823773977|904.84845005984|904.84845005984|904.84845005984|904.84845005984||904.84845005984|904.84845005984|904.84845005984||904.84845005984|898.52884628502|892.54594709837|880.98619691101|880.98619691101|880.98619691101|880.98619691101|853.36524116957||-902.003598271|-902.003598271|-902.003598271||-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-927.76510647733|-956.86956478709|878.46788126798||878.46788126798|878.46788126798|878.46788126798|875.4837488264|871.19775198726|871.19775198726|871.19775198726|871.19775198726|863.93980415697|863.93980415697|847.9247979945|841.94702082939|829.69392491786|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557||-876.62175911557|-876.62175911557|-902.94129203351||836.94110009354
01072|17952|/indices/cnx-energy|INDICES:IN||-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36783.895737124|-36867.476600277||-37002.30620501|-37002.30620501|-37255.289663553|-37299.209435198|-37824.02480647|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897||-39141.349992041|-39141.349992041||-39317.091788031|-39725.078983229|-40291.23489456|-40477.507738748|-40795.332383331|-40844.804650702|-40844.804650702|-40844.804650702|-41183.723266405|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41550.224751969|-41812.758519021|-41812.758519021|-42640.442842315|-42855.37614599|-42855.37614599|-43129.230439989|-43227.480002766|-43344.823918004|-43590.019848129|-43630.129236808|-43630.129236808|-43630.129236808|-43630.129236808|-43792.279664162|-44390.156007055|-44881.792698811||42644.541744922|42644.541744922|42644.541744922|42344.261009983|42266.722519773|41978.822765026|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-44198.759634689|-44650.621165279|-44661.597301699|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215|-44773.093549215||-44787.803162322|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|42420.189510745|41666.451886939|41577.900751113|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509|41562.544990509||41562.544990509|41207.696039802|40962.27294353|40892.672411214|40791.467097177|40791.467097177|40635.87316353|40171.341709478|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308||-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-41890.199112308|-43502.656565759|40357.998998115|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39658.109576832|39303.998922174|39070.197587138|-41019.042115999||-41019.042115999|-41019.042115999|-41019.042115999|-41019.042115999|-41019.042115999|-41124.834989999|-41161.985542724|-41161.985542724|-41161.985542724|39070.723773379|39070.723773379|39070.723773379||38951.820685699|38610.639086541|38372.821207268|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306||38336.810488306|38336.810488306|38336.810488306||38325.688737007|38122.614221674|38078.003649083|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539|-40021.632787335|-40267.987819261|-40304.028349527|-40332.396950863|-40703.67685853|38461.038063555|38461.038063555||38461.038063555|38461.038063555|38461.038063555|38164.709610547|37603.529489478|37603.529489478|37603.529489478|37603.529489478|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37569.327592416|37440.749191226|37149.138424278|37003.058051035|37003.058051035|37003.058051035|37003.058051035|37003.058051035|36831.925178234|36260.139663521|36260.139663521|35483.562733774|34909.230077457|34549.159456158|34549.159456158|34096.082121426||33852.091369713|33852.091369713|33852.091369713||33852.091369713
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1472.5169783132|1472.5169783132|||1472.5169783132|1472.5169783132|1472.5169783132||1472.5169783132|1472.5169783132|1472.5169783132|1472.5169783132|1472.5169783132|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1583.5768099285|-1583.5768099285|-1592.9008087236|-1592.9008087236|-1592.9008087236|-1592.9008087236|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1619.5548394616|-1629.9870666326|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118||1551.6725884118|1551.6725884118|1543.7309313015|1543.7309313015|1525.1176675376|-1623.413765463|-1623.413765463|-1623.413765463||||-1623.413765463|-1623.413765463|-1623.413765463|-1637.00126692|-1637.00126692|-1637.8416977633|-1637.8416977633|-1637.8416977633|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686||-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1639.2734017686|-1703.5420745562|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1726.8471584199|-1739.6462770963|-1752.335223493|-1752.335223493|-1752.335223493|-1756.9091662401|-1781.4873982529|-1805.4060148773|-1812.3344826762|-1816.1277373703|-1818.3192959312|-1818.3192959312|-1819.6403499713|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1724.9209562087|1715.0260922936|1710.4978635076|1698.0554535393|1692.3001276117|1692.3001276117|1692.3001276117|1692.3001276117|1684.3656406514|1665.0263371062|1640.9912928563|1640.9912928563|1630.635928152|1627.6171296415|1619.3375275824|1619.3375275824||1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1617.9769267395|1616.7325833462|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1749.1391924203|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1641.4819699338|1640.7096501853|1640.7096501853|1640.7096501853||1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1620.626564629|1620.626564629|1620.626564629|1620.626564629|1618.4740697875|1618.4740697875|1618.4740697875|1618.4740697875|||1583.448368286|1565.0882070582|1560.5475158271|1560.5475158271|1537.965643942|1455.9706631365|1431.5174571721|1431.5174571721|1409.4394204581|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1484.4330363481
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||-874.02017781548|-874.15800600375|||-883.94220447899|-886.79687691134|-888.75628393184||-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342||-902.53358777342|856.96792324577|856.96792324577||856.96792324577||856.96792324577|855.23881730541|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766||||850.48111309766|849.37851821242|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.15313850926|-896.78404213832|-896.78404213832||-896.78404213832|-896.78404213832|-896.78404213832|-896.78404213832|-896.78404213832|-898.23506987808|-901.428715073|-901.428715073|862.03664801281|862.03664801281|857.15796176771|854.06327620457|853.3257720706|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-896.71187610087|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-901.34273180906|-909.88971408146|-920.01802405536|-932.86835097405|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|893.30914633176|888.68406192353|884.77872574833|884.77872574833|867.06470694042|862.40298858723|859.31938025289|859.31938025289||859.31938025289|859.31938025289|859.31938025289|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96756022021|856.96231802354|851.92172945735|851.92172945735|849.80183727885|849.80183727885||849.80183727885|849.80183727885|849.80183727885|837.30484361278|835.37419054963|835.37419054963||827.89741604039|825.68265546371|818.00879901782|818.00879901782|805.42589064589|792.42208471288|789.71622625975|789.52356642251|788.14118871165|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519||782.41564689519|782.41564689519|782.41564689519|782.41564689519|781.8576240996|781.8576240996|777.07734261393|774.05415486552|774.05415486552|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076||773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|767.30430011647|759.32703647803|759.32703647803|759.32703647803|759.32703647803|||759.32703647803|754.6106238916|750.29391725159|750.29391725159|750.29391725159|750.29391725159|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||-961.94089074336|-961.94089074336|||-965.07793557989|-965.07793557989|-965.07793557989||-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-985.01938181837|-1000.4287415712|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1028.1781224368|-1047.8273354767|-1072.1948116353|-1091.1764454368|-1105.9869488026|-1105.9869488026|-1138.3360981704|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1165.3926613302|-1165.3926613302|-1177.1935671139|-1185.3717857255|1108.7706757308|1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308||1108.7706757308|1108.7706757308|1092.193457789|1088.8411263302|1061.0896141083|-1108.328325346|-1108.328325346|-1108.328325346||||-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945||-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1132.8093620945|-1144.0157722762|-1144.0157722762|-1144.0157722762|-1184.8942289185|-1184.8942289185|-1184.8942289185|-1191.6963600397|-1195.0693989729|-1195.0693989729|-1195.0693989729|-1211.1771330276|-1225.5178933054|-1236.5442887313|-1242.14307499|-1265.5178724933|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|-1267.2239160812|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1205.8996171981|1202.2845410274|1191.9722235916|-1262.9931340299|-1262.9931340299||-1262.9931340299|-1262.9931340299|-1262.9931340299|-1262.9931340299|-1262.9931340299|-1278.0862676113|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756|1214.3981642756||1201.0691696557|1201.0691696557|1201.0691696557|1201.0691696557|1201.0691696557|1192.4634721977||1183.3888865854|1183.3888865854|1183.3888865854|1180.0092853336|1161.1591410933|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1256.1357469053|-1256.9279905393|-1266.0544363739|-1293.2276669346|-1308.2041012272|-1327.3307152308||-1353.9710526335|-1353.9710526335|-1365.9850617368|-1367.513939853|-1367.757086219|-1379.5212267126|-1389.2257154269|-1389.2257154269|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907||-1401.2348931907|-1404.7266619674|-1404.7266619674|-1410.9418016|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1288.0087489419|1265.376063859|1265.376063859|1265.376063859|||1261.5577684371|1249.3777072942|1249.3777072942|1249.3777072942|1249.3777072942|1213.9401690205|1209.6396340627|1209.6396340627|1187.3273087893|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1291.7427746337|-1307.9803412271
01076|955838|/indices/kospi-200-financials|INDICES:KR||-893.82488300377|-893.82488300377|||-898.97263476113|-899.22739989735|-911.02135084078||-911.02135084078|-911.02135084078|-911.02135084078|-917.01586325273|-917.01586325273|-917.01586325273|-928.00216142304|-928.00216142304|-928.00216142304|-928.00216142304|-928.00216142304|-933.77072908224|-952.3763546606|-965.01817116695|900.47107036078|900.47107036078|876.02114982036|872.83355286679|872.83355286679|872.83355286679|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-935.52500543714|-938.73558479019|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-944.24391369773|-944.24391369773|-946.77939399032|875.60407943622|875.60407943622|875.60407943622|875.60407943622|866.01450620923|866.01450620923|862.57949224266|862.57949224266|861.46438228683|861.46438228683|858.02741566504|858.02741566504|854.27493477756|-896.46337374608|-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608||-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608||||-896.46337374608|-896.46337374608|-909.9809648611|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|849.57473759856|834.23250670131|828.25516762772|828.25516762772|820.10520876822|-882.47173244108|-882.47173244108||-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|-882.47173244108|832.47329507464|832.47329507464|832.47329507464|832.47329507464|832.47329507464|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|819.33907643351|799.20177736318|797.61253664269|774.29726157998|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-825.80471705539|-829.42523425534|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074|-832.20401676074||-832.20401676074|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|787.23890792785|786.0048453241|786.0048453241||776.51481163421|776.51481163421|759.92592528041|748.14414806935|748.14414806935|737.95922372177||737.95922372177|737.95922372177|737.95922372177|735.68025861664|733.24307638719|721.9545127718|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-775.23027637355|-775.23027637355|-783.76474664336|-787.88916754861|-800.5123780054|-810.03431879615||-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-832.7637414225|-842.30521236614|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.00841932034|779.00841932034|779.00841932034|779.00841932034|779.00841932034|774.8033102854|756.62697928304|748.38055952782|746.34335683592|746.34335683592|741.98744981552|741.98744981552|741.98744981552|734.01254945112||734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|721.97428627819|721.97428627819|721.97428627819|721.97428627819|||706.83199099269|700.72295325094|700.72295325094|700.72295325094|700.72295325094|674.15773288733|650.2880551233|649.14727411161|638.87806457822|630.64508463877|625.23512211925|-659.00675327615|-659.00675327615|-659.00675327615|-659.01693696265
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||500.10423617968|496.85316458847|||496.85316458847|496.85316458847|496.85316458847||487.59128476409|483.26256032816|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-531.06303788608|-543.44419523455|-543.44419523455|-550.49026806251|-550.49026806251|496.40042266482|496.40042266482|496.40042266482|496.40042266482|496.40042266482|487.21518023375|487.21518023375|487.21518023375|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|475.90249659441|461.83442207864|-497.34921931014|-497.34921931014|-497.34921931014|-497.34921931014|468.47517839172|468.47517839172|468.47517839172|468.47517839172|468.47517839172|464.75257743703|464.75257743703|460.53786239477|459.99095577501|459.81382544066|457.87258850231|451.32221498048|451.32221498048|451.32221498048|451.32221498048|451.32221498048||451.32221498048|451.32221498048|451.32221498048||451.32221498048||451.32221498048|451.32221498048|451.32221498048|451.32221498048|448.41507355415|448.41507355415|447.04564345373|432.83127491223||||-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451|-466.70926563741|-480.91583985754|-485.76650799058|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394||-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|-489.97613711394|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|455.41965157883|445.75406707544|445.66562635389|442.03100715409|442.03100715409|434.9611271303|429.43736992071|420.65319951585|419.67724612685|419.67724612685|419.67724612685|419.67724612685|419.67724612685|418.37206736747|418.37206736747|418.37206736747|418.37206736747|417.4823100958|413.77868269922|410.47799257704|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545||408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|408.8682731545|403.14309776227|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437|391.84101505437||388.07281091653|385.09699395457|383.22656034882|383.22656034882|376.31893851421|372.56078324941||372.56078324941|372.56078324941|372.56078324941|372.34753572309|369.1856062342|365.16735314543|364.51911993594|364.51911993594|355.95402093034|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065||352.35552285065|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|345.17769080287|341.40799534195|340.04221060401|339.9880305675|339.91558111015|329.98397019509|321.59385292402|315.29873564366|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218||314.84633632218|313.60606303087|313.60606303087|313.60606303087|313.58339516179|311.33766318975|309.40684670009|309.01372960981|308.5258192903|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|||-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||-951.411330346|-951.411330346|||-966.25033137946|-979.11367996697|-987.44601566751||-987.44601566751|-987.44601566751|-987.44601566751|-1008.6933539969|-1028.7587729143|-1042.0158206806|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|912.09534352293|890.83486316458|868.32427287384|-941.14221789417|-941.14221789417|-941.14221789417|-941.14221789417|-941.14221789417|-955.5013256821|-960.48314208819|-974.64068264247|-981.8768883202|-989.73598824314|-994.38135454159|-994.38135454159|-1016.2809287387|-1056.5354808522|-1084.977764098|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|943.74821783041|943.74821783041|849.60362419524|823.8917866221|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|815.40143693056||813.77379982302|802.13311335588|784.94846796486||780.83276481357||780.83276481357|780.83276481357|767.30473624034|759.85749976682|744.46470026126|744.46470026126|744.46470026126|718.15798265791||||692.05107543044|-751.56502374442|-751.56502374442|-751.56502374442|-751.56502374442|-775.51726610165|713.01903942641|713.01903942641|713.01903942641|696.48115993668|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199||-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-743.47004716199|-775.75671065959|-780.24321360245|-780.24321360245|-787.0503363113|-787.0503363113|-787.0503363113|-787.0503363113|-800.68594089928|-816.31162554889|-824.35572462247|-827.26413589237|-836.11404774716|-850.85614408973|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-857.85859785242|-858.8468097069|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729||-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-860.34458217729|-865.09506797911|823.28624087824|823.28624087824|823.28624087824|822.7938485265|822.7938485265||816.93487306439|811.59207394337|811.59207394337|811.59207394337|810.47674489259|-849.82911651434||-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434||-849.82911651434|-849.82911651434|-852.59739096651|-852.59739096651|-852.59739096651|-869.05211409474|-873.90066442384|-877.38684325631|-889.17816093691|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-902.64372315937|-902.64372315937|-902.64372315937|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|856.15563022383|856.15563022383||856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|848.84735755664|838.6948517665|822.27596376833|801.34050092097|799.23544881597|799.23544881597|||799.23544881597|786.84493295633|777.82129672802|777.82129672802|777.82129672802|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-829.5584644714|-834.71550373667|-838.87781529552|-844.61030923135
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||-268.72792750803|-268.72792750803|||-270.02978255973|-270.02978255973|-274.07890811334||-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-282.15491099236|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-287.2808826971|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-289.07236873755|-292.05152651612|-299.03001813694|-299.89800966282|-299.89800966282|-300.02334020424|-303.32148274104|-305.97830357728|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-310.15372174709|-310.60080478952|-311.88213027994|-311.88213027994||-311.88213027994|-311.88213027994|-312.08792436432||-313.3254481191||-319.80216925614|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555||||-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-326.90021365341|-333.46967234277|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427||-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-335.38298256427|-336.52531461988|-336.52531461988|315.57547771672|315.57547771672|315.57547771672|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|315.13747518917|310.8194287448|305.11493398402|301.23937333131|295.34153189156|293.11239548767|293.11239548767|293.11239548767|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-307.41301308469|-310.78279326576|-311.06890212877|-311.06890212877|-311.06890212877|-312.48766530204|-312.62018048154|-315.49966332778||-315.49966332778|-315.88015229256|-315.88015229256|-315.88015229256|-315.88015229256|-318.83627930782|-319.15206904401|-319.15206904401|-319.15206904401|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|305.72193743146|302.74992186666|298.34213900169|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-317.41116049819|-317.41116049819|-320.03906104887|-320.3200735287|-320.58453434883|-321.75837102399||-329.02841279516|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718||312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|302.49995104442|301.4100435913|301.4100435913|301.4100435913|||298.38282465277|292.7168113477|292.7168113477|292.7168113477|292.4414325033|291.85770027222|288.73748016433|288.73748016433|282.78554450225|-299.84207606829|-299.84207606829|-299.84207606829|-299.84207606829|-302.8639898887|-303.25368907308
01080|956739|/indices/kospi-200-it|INDICES:KR||-2774.5523667889|-2774.5523667889|||-2792.3240624501|-2792.3240624501|-2792.3240624501||-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.7804215614|-2792.7804215614|-2792.7804215614|-2818.5780923621|-2818.5780923621|-2840.2101688138|-2891.4202206656|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2912.3454633592|-2960.1154155597|-3015.519461299|-3101.3221336482|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3191.4581332022|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3256.6540497671|-3276.7834710954|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655||3071.0693956655|3071.0693956655|3022.6099703358|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624||||-3230.5948907624|-3230.5948907624|-3230.5948907624|-3239.9016030583|-3239.9016030583|-3303.603384366|-3334.5345089347|-3334.5345089347|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531||-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3376.9489707531|-3558.779319717|-3611.2950680783|-3611.2950680783|-3611.2950680783|-3661.2213854675|-3661.2213854675|-3677.800495029|-3762.270623817|-3786.7839423704|-3808.7405403508|-3852.2661548603|-3870.8841065288|3739.9072249534|3739.9072249534|3739.9072249534|3739.9072249534|3739.9072249534|3688.7316648609|3688.7316648609|3672.7051050538|3645.8757623428|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3623.9430228922|3609.0101106138|3533.8887524641|3533.8887524641|3533.8887524641|3533.8887524641|3452.6007432978|-3627.5929953403|-3627.5929953403|-3627.5929953403||-3627.5929953403|-3627.5929953403|-3627.5929953403|-3627.5929953403|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457|3447.3284359457||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3538.354776752|-3561.8824494768|-3561.8824494768|-3569.8876717276|-3620.4263653962|3454.4256960699|3454.4256960699||3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3420.9614894093|3420.9614894093|3406.6507540088|3406.6507540088|3370.4030730306|3355.0828551252|3315.3154770488|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3242.033292128|3242.033292128|3242.033292128|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304||3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3150.4061524452|3115.3043912544|3115.3043912544|3115.3043912544|3084.3650892444|3084.3650892444|3084.3650892444|3084.3650892444|||3034.1589234877|2996.2242975819|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429
01081|19665|/indices/aex-consumer-good|INDICES:NL||3999.7272270273|3999.7272270273||3999.7272270273|3999.7272270273|3999.7272270273|||3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3972.0318256033|3955.6189334585|3955.6189334585|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3907.0716261605|3892.8822647444|3849.6515316821|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4033.1519766369|-4033.1519766369|-4055.4100196139|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3901.5715504418|3866.5429065239|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3798.1885668486|3798.1885668486|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3780.2579303502|3774.7546319548|3774.7546319548|3762.4506761303|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3898.5740200928|-3925.905039144|-3990.6505914534|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4058.7535028769|-4123.8311761567|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3995.3764982287|3950.4347622462|3950.4347622462|3950.4347622462|3950.4347622462|3950.4347622462|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3949.785927484|3927.6728859153|3927.6728859153|3896.6297446585|3885.1515120772|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3865.2812039927|3827.6252472749|3797.3107809348|-3946.7970223625|-3946.7970223625||-3946.7970223625|-3946.7970223625|-3946.7970223625|-3946.7970223625|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3978.4980101177|-3979.780702776|-3979.780702776|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3983.6025155809|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|||3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3828.807371202|3801.7220031585|3775.4318455636|3775.4318455636|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3742.8424949908|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3717.126469675|3710.4350503985|3688.222199553|3679.1752055165|3679.1752055165|3679.1752055165|3656.5029817154
01082|19672|/indices/aex-telecommunication|INDICES:NL||-1625.2353294897|-1625.2353294897||-1625.2353294897|-1629.678787673|-1629.678787673|||-1631.1250826789|-1631.1250826789|-1643.6751542569|-1657.3484719065|-1666.3132909964|-1670.5454362118|-1670.5454362118|-1670.5454362118|-1670.5454362118|-1676.085464606|-1693.5060934858|1621.5216549968|1621.5216549968|1601.3440819951|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1660.5247660457|-1665.6322539073|-1665.6322539073|-1680.5675284842|-1687.9951146772|-1687.9951146772|-1690.7212564338|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1731.7110701246|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.587587091|1657.587587091|1639.5856680569|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1691.2406048446|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1701.6038570791|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1638.7665481728|1623.3635670727|1623.3635670727|1623.3635670727|1623.3635670727|1620.0856311658|1616.923460627|1602.9811047982|-1653.4731743173|-1653.4731743173|-1653.4731743173|-1653.4731743173|-1656.0976108892|-1656.0976108892|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1657.9304565287|-1668.7577107589|-1693.8141230654|-1697.6656828006|-1705.3113566838|-1705.3113566838|-1711.8365228277|-1711.8365228277|-1724.1889709478|-1735.1131337708|1639.6814005861|1639.6814005861|1634.0726363934|1623.2568613464|1609.6242483385|1598.5908057168|1596.152199573|1596.152199573|1596.152199573|1596.152199573|1577.856861559|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1575.0142314244|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1565.7368630842|1562.328678709|1548.0718839497|1529.6070384814|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1527.3743585318|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.028286323|1519.0030818085|1508.5801182963|1505.3650687776|1498.447915775|1488.3849115708|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693||1486.4752020693||1486.4752020693|1486.4752020693|1481.631843445|1478.3303306073|-1541.6082082462|-1541.6082082462|-1541.6082082462|-1541.6082082462|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|||1507.6928356342|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1567.2968280925|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1486.7797970506|1486.7797970506|1483.1415130532|1482.2738274376|1475.5098326781|1471.7691988524|1468.2180076767|1467.7150361989|1459.8398379541|1459.8398379541|1459.8381622342|1454.3340962758|1451.7484153499|1441.7165009964|1436.9200407121|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1422.9502554563|1405.4803456893|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428
01083|19666|/indices/aex-consumer-service|INDICES:NL||-2928.3618066847|-2928.3618066847||-2928.3618066847|-2928.3618066847|-2928.3618066847|||-2928.3618066847|-2928.3618066847|-2942.9402832521|-2963.996446452|-2989.3433009623|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3029.7983848853|-3039.7386427861|-3039.7386427861|-3061.4372371018|-3093.8539114249|-3093.8539114249|-3115.4960723731|-3120.2312316732|-3131.6007012081|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3144.5839110991|-3147.7357545659|-3147.7357545659|-3147.7357545659|-3164.9146444294|-3164.9146444294|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3209.2691766006|-3219.0285230458|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3104.3580865601|3100.8693252526|3100.8693252526|3085.410334265|3083.4491588405|3079.8764375997|3079.8764375997|3062.5193382184|3040.6848712409|3019.5865295689|2994.2316013222|2978.9756507747|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2973.622248071|2972.0370491805|2970.5706742059|2970.5706742059|2970.5706742059|2970.5706742059|2945.8242128139|2945.8242128139|2945.8242128139|2945.8242128139|2936.853009466|2936.853009466|2915.7722433739|2915.7722433739|2915.7722433739|2915.7722433739|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-2996.0625625749|-3025.7406022967|-3029.3908303514|2936.2144018121|2936.2144018121|2936.2144018121|2927.7828443958|2927.7828443958|2925.7509075074|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3005.0401928105|-3017.7947671852|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2935.0347558887|2917.5775987739|2895.5511188634|2893.9095819402|2891.684501852|2886.8329181819|2872.8025669686|2848.9067828514|2834.4019863713|2810.2405522524|2810.2405522524|2810.2405522524|2805.2406042106||2805.2406042106|2797.9613368196|2797.9613368196|2773.1316421477|2709.6803630272|2709.6803630272|2682.0988273001|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2772.834966531|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|2726.2139460442|2726.2139460442|2726.2139460442|2726.2139460442|||2726.2139460442|2712.8623109258|2693.4139797792|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.9354393565|-2805.9877955741|-2808.5819120745|-2815.8355880689|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2725.6573368527|2717.7304149709|2709.7138345597|2700.883776469|2700.883776469|2700.883776469|2700.883776469|2693.3213971401|2667.4465583457|-2762.087680501|-2762.087680501|-2762.087680501|-2762.087680501|-2768.5441594326|-2769.9508271648
01084|19670|/indices/aex-oil---gas|INDICES:NL||1091.3834615761|1071.3316877212||-1113.1041571009|-1113.1041571009|-1113.1041571009|||-1113.1041571009|-1113.1041571009|-1113.2557040705|-1125.5247365648|-1128.332354049|-1128.332354049|-1151.2564960896|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1159.9153941349|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1099.6846933271|1092.202420754|1091.232765139|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1077.7552042863|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1155.308312862|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1162.7988828289|-1165.9809703415|-1173.9065767467|-1186.2823251287|-1193.7825870028|-1218.8606503264|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1228.9421809355|-1233.7268536002|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1235.1096659276|-1242.5845073278|-1242.5845073278|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1200.1737164746|1198.3432406744|1198.3432406744|1192.0013872077|1184.7442917216|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1222.5249496517|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1223.9012796353|-1226.5676205893|-1226.5676205893|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1236.2484822348|-1239.7539084836|-1241.7427053898|-1248.1246192156|-1255.1457317006|-1255.1457317006|-1259.7819395741|1211.7653112021|1211.7653112021|1211.7653112021|1206.8630750011|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135||1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1184.3556024815|1179.7178270845|1164.7454344993|1152.1643065617|1142.6348333542|1134.4214348466|1125.7615823383|1103.7745066345|||1100.8200713484|1100.8200713484|1100.8200713484|1097.650095552|1089.8578874732|1086.0282205105|1076.9313737552|1072.4582470435|1064.775832761|1061.4114884411|1052.2038253187|1040.1442446575|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1037.1062383848|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1079.1892890107
01085|19667|/indices/aex-financials|INDICES:NL||-720.15464368753|-720.15464368753||-720.15464368753|-720.15464368753|-720.15464368753|||-720.15464368753|-720.15464368753|-721.17681085723|-725.93867791646|-728.87408779455|-730.17790421725|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|704.22826768665|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-735.16584757571|-735.16584757571|-735.16584757571|-735.16584757571|710.38603255517|710.38603255517|710.38603255517|710.38603255517|707.8085464778|707.8085464778|707.8085464778|704.3057085573|704.3057085573|701.95189270039|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|695.78873697652|692.59302548715|689.00225691606|685.5885808182|681.48065918819|676.96019966222|675.35071450812|675.35071450812|674.19582156718|670.55035675433|661.52870314284|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-697.8476117178|-700.66290421444|-727.76933272633|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|710.44101998312|706.77128577242|706.77128577242|706.77128577242|701.27421373802|699.95436852603|699.95436852603|699.44704684316|699.24504363866|693.40020134468|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-716.95345157245|-728.84436038975|-729.44747402055|-729.44747402055|-731.61940608403|-733.31556940532|-733.31556940532|-733.31556940532|-735.50284757058|-736.87721301391|-736.87721301391|-736.87721301391|-737.68248548854|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|717.07116378207|712.46520978499|707.31798957772|706.97998665645|704.24830467253|702.8125762095|699.65786733781|697.37931304678|693.41477559126|691.84809592605|686.63785153893|679.95094873141|-711.75035785404||-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|684.26298894682|684.26298894682|||681.96665180832|679.60962749752|675.6623492377|671.79876911828|669.30251283324|663.32387425807|660.11933429934|657.78089553225|653.09213883466|651.60322733369|651.60322733369|651.60322733369|644.97582171192|639.40035420248|638.52148798647|630.73167990251|628.60183332809|623.98205479922|623.77171060048|623.23467383343|623.07466268493|620.84962791816|617.07764115028|617.07764115028|615.65795034493|614.79216908443|611.60627904455|607.95418130601|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-628.47437628901|-629.09762784282|-632.34403039393|-634.08392632204|611.65157542202|611.65157542202|611.65157542202|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519
01086|19668|/indices/aex-health-care|INDICES:NL||-1446.1955899541|-1446.1955899541||-1446.1955899541|-1446.1955899541|-1446.1955899541|||-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1455.5983239616|-1455.9831909035|-1461.8418646758|-1474.5681973503|-1483.4185753979|-1485.5056095987|-1485.5056095987|-1485.5056095987|-1485.5056095987|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1499.1003337356|-1500.5887158152|-1503.8524183428|-1511.5887601812|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1550.3194332105|-1568.3315289796|-1662.7106167807|1610.7739605826|1610.7739605826|1610.7739605826|1608.0100145254|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1577.8320207723|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1565.8171748605|1541.9001392222|1510.5774184175|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1498.7549779423|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991|1478.0172075129|1468.1880172995|1458.0622541935|1454.7324810592|1442.0143886768|1423.2809545954|1419.4905300626|1414.2210859202|1398.5190139239|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1398.1084232424|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1349.1402070507|1342.9924690971|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1402.961319486|-1413.4492701863|-1425.4497370559|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1361.3741749783|1350.5063261477|1332.1004196238|1320.5610370488|1320.5610370488|1295.6511929666|1284.8712954058|1284.8712954058|1284.8712954058|1277.0920548454|1270.9511736781|1259.4764260783||1259.4764260783|1201.7194190041|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|||-1184.5032297069|-1184.5032297069|-1184.5032297069|-1187.5530880749|-1199.8628943562|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1139.4056974471|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1213.0940190224|-1213.0940190224|-1213.0940190224|-1221.9724830795|-1221.9724830795|-1221.9724830795|-1225.2220390142|-1225.2220390142|-1225.2220390142|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1253.550908784|-1253.550908784|-1253.550908784|-1253.550908784|-1273.5787821124|-1277.9765200112|-1277.9765200112|-1284.7849666249|-1289.5538189821|-1303.9337137995|-1316.0088980888|-1316.0088980888|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291
01087|19669|/indices/aex-industrials|INDICES:NL||-2527.5938426572|-2527.5938426572||-2527.5938426572|-2527.5938426572|-2527.5938426572|||-2527.5938426572|-2527.5938426572|-2527.5938426572|-2573.5904214203|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2424.2509949031|2392.5333048837|2366.9536042761|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2484.204365069|-2484.204365069|-2484.204365069|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2358.7642435714|2345.2435551401|2326.9061902771|2326.9061902771|2312.5469578383|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2287.0255562773|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2249.6794035541|2234.2531974169|2230.6630803975|2230.6630803975|2224.2789923254|2205.3494608737|2185.8382681582|2184.6353478668|2172.4069783155|2143.8795662924|2094.1260589013|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2235.013983504|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2301.4911361311|-2307.6485109209|-2307.6485109209|-2314.9217531283|-2320.1781279334|-2323.0627338365|-2331.0963698444|-2356.2711129782|-2362.3678056528|-2369.9139521357|-2369.9139521357|-2369.9139521357|-2382.1770420866|-2404.2900887569|-2404.2900887569|-2404.2900887569|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2299.5903275362|2280.8314701575|2253.1850726359|2240.8312194869|2230.2930297902|2213.3266330351|-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876||-2344.0267067979|-2353.7727340266|-2353.7727340266|-2382.5203229636|-2403.5891634292|-2403.5891634292|-2409.7712303076|-2416.4053166612|-2427.8858173406|-2437.2288013079|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|||2336.2243416964|2327.9393320282|2313.9954844801|2298.3808170062|2298.3808170062|2287.2470503628|2262.0345779855|2247.572685013|2247.572685013|2245.2427693227|2245.2427693227|2245.2427693227|2233.4314597292|2231.9500729561|2231.9500729561|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2217.7402943729|2217.7402943729|2215.4998496504|2213.3460243511|2203.7967572001|2197.689619808|2197.689619808|2197.689619808|2197.689619808|2182.3213412074|2182.3213412074|2182.3213412074|2182.3213412074|2168.6726246706|2085.5596301678|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362
01088|19671|/indices/aex-technology|INDICES:NL||10073.819440835|10073.819440835||10073.819440835|10073.819440835|10073.819440835|||10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|9948.2215792266|9812.677188724|9807.9543090857|9734.9104953383|9662.9542070599|9643.297234314|9643.297234314|9553.065246356|9553.065246356|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10316.563596296|-10369.960690763|-10391.756399024|-10660.85964909|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10992.692255957|-11789.540186921|10512.777735461|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10236.751395309|10182.240588692|10182.240588692|10182.240588692|10182.240588692|9936.9663767586|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10833.10727977|-11016.192496185|-11254.068648105|-11575.913352495|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10626.34466871|10549.721127125|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-11554.854942222|-12269.997461844|-12291.148669823|-12291.148669823|-12291.148669823|-12302.905468212|-12302.905468212|-12302.905468212|-12687.343528817|-12687.343528817|-12687.343528817|-12687.343528817|-12930.415173078|-13557.705736758|12658.332768312|12658.332768312|12658.332768312|12658.332768312|12612.770991072|12612.770991072|12612.770991072|12507.805332962|12426.906207632|12340.660868723|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12325.094596702|12320.337553516|12320.337553516|12320.337553516|12320.337553516|12320.337553516|12283.532394531|12132.288923611|12073.792152269|12073.792152269|12038.872356687|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11622.861930346|11482.81246384|11410.432277165|11410.432277165|11344.814629608|11344.814629608|11344.814629608|11344.814629608|11344.814629608|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196||-11928.996454196||-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-12042.758864037|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|||-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12253.813389839|-12268.606023432|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11259.954585243|11154.367947436|11154.367947436|11154.367947436|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|10938.63013176|10795.920306991|10684.842279035|10534.971510125|10324.614123664|10231.925089661|10099.712990248|10044.016760723|10044.016760723|10000.103583963|9944.0267951612|9944.0267951612|9431.6768535645|9147.8432053495|9011.3238848501|-9478.9260115439
01089|19664|/indices/aex-basic-material|INDICES:NL||-1277.1989151588|-1277.1989151588||-1277.1989151588|-1277.1989151588|-1277.1989151588|||-1277.1989151588|-1277.1989151588|-1282.2071347359|-1297.2523936302|-1314.3199406763|-1331.6293408231|1267.0167225402|1267.0167225402|1267.0167225402|1267.0167225402|1259.9797131271|1259.9797131271|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.2677788047|1248.7919981511|1218.3044567673|1209.5882785153|1196.7802218534|1196.7802218534|1196.7802218534|1196.7802218534|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1266.1690127305|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1196.3501957872|1179.8907950695|1170.1525801879|1167.5195430365|1157.0005352858|1145.127269838|1141.2370326759|1134.7688492405|1132.0209436006|1125.166113278|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1187.8667887018|-1209.0819882603|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1213.0367151837|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1219.3716803678|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1225.2489906595|-1239.66664381|-1240.3451532785|-1242.6179532413|-1254.2483280372|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1264.2109778343|-1277.2616211506|-1294.9529283943|-1309.2404567337|-1316.265532981|-1326.6578296143|-1334.5087199165|-1340.2235763286|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1347.2560656525|-1357.4016300531|-1357.4016300531|-1357.4016300531|-1364.7126221299|-1364.7126221299|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355||-1369.5499838355|-1371.2308968468|-1371.2308968468|-1371.2308968468|-1389.7481698905|-1394.9781762466|-1394.9781762466|-1394.9781762466|-1403.0974012333|-1409.5126832279|-1425.0207317441|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|||1366.4920285315|1358.401143084|1346.4201814975|1345.5574377207|1338.289344592|1337.0453777259|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1384.5731835355|-1384.5731835355|-1384.5731835355|-1391.2002589956|-1393.8430205203|-1397.2573003611|-1405.9386874129|-1411.3471871514|-1411.3471871514|-1420.6213049512|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1354.740402924|1351.4165160233|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569
01090|11327|/indices/tmpsi|INDICES:SA||30672.941496111|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30331.716948935|29713.822434581|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32382.322473621|-32382.322473621|-32888.412557496|-33312.696352947|-33651.357167337|-33767.942140906|-33767.942140906|-34015.456870972|-34727.742009413|-34883.790058202|-35876.545268662|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32454.42508203|32266.266521989|32266.266521989|31664.50294978|31591.854070908|31591.854070908|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|30936.883012807|30417.048833674|30068.687362175|30068.687362175||29983.099022208|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29174.14020717|29174.14020717|29174.14020717|29174.14020717|29174.14020717|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|-32294.916476372|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|30174.889880195|29853.523925539|29853.523925539|29853.523925539|28798.057508412|28133.959440844|28133.959440844|27170.433164819|27170.433164819|27170.433164819|27170.433164819|26222.558225667|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719||||||-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29074.947946719|-29250.320743751|-29763.099437501|-29956.92873698|-30567.74243345|-30803.269913035|-31174.527767956|-32074.483001721|-32184.093851739|-32613.482209398|-33054.123027803|-33221.82778799|-33221.82778799|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33855.286410058|-33984.616601441|-33984.616601441|-34102.737347071|-34102.737347071|-34102.737347071|-34102.737347071|-34791.026956815|-35016.143643637|-35016.143643637|-35354.05098859|-35404.169935239|-36245.559151134|-36580.162620183|-37330.921140481|-37379.603549205|-37379.603549205||||||-37512.423214395|-38366.233150543|-38548.358659042|-38548.358659042|-38663.712203623|34275.785569787|34275.785569787|34275.785569787|34275.785569787|34275.785569787|32935.794730318|32357.560768062|31690.039525277|31018.245956905|30999.133962534|29407.234567746|-33731.67439657|-33731.67439657|-33731.67439657|30784.943966616|30784.943966616|30784.943966616|30734.495951262|30734.495951262|30671.908804353|29937.394656747|29637.661530554|29637.661530554|29637.661530554|29637.661530554||29637.661530554|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29297.597402249|29213.940038957|28206.989149189|27610.666762988|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26773.542276667|26773.542276667|26773.542276667|26773.542276667|26773.542276667|26707.016857835
01091|11331|/indices/ttisi|INDICES:SA||-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8088.4969763405|-8088.4969763405|-8088.4969763405|-8094.658560321|-8094.658560321|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8131.1177418308|-8244.6057591522|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8317.3692096465|-8339.0810629635|-8339.0810629635|-8339.0810629635|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7991.3299565615|-8295.5946673954||-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8303.3342790472|-8303.3342790472|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7917.8357229102|7799.7240182943|7501.0078610389|7455.5781246786|7381.0223792002|7351.3934266505|7351.3934266505|7343.4019302193|7317.6977284554|7235.538139039|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7624.1412766495|-7679.149676963|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7512.3514123666|7487.9700886051|7487.9700886051|7487.9700886051|7452.3734491446|7409.2073154558|7400.7963186327|7400.7963186327|7375.0823082464|7361.9907591627|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7273.5129291895|7241.5862563779|7241.5862563779|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457||||||-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7581.1964848457|-7632.5650233095|-7681.2005575835|-7722.5325477056|-7773.3671916781|-7855.9666658837|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7886.4436256476|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7900.6448058998|-7900.6448058998|-7921.9046562949|-7927.7063997895|-7970.6161874831|-7975.691027542|-7985.2637393696|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119||||||-8012.2123130119|-8012.2123130119|-8012.2123130119|-8092.9391368535|-8118.8818100456|-8149.7127531668|-8149.7127531668|-8194.7477313832|-8201.9635437678|-8217.1100464608|-8227.0653453846|-8227.0653453846|-8270.8694538562|-8295.3958558471|-8317.5104507242|-8317.6667768464|-8345.5659770949|-8395.9384337513|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082||8010.1494118082|8010.1494118082|7844.8552492313|7841.5731610382|7795.8950649991|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7709.8254147354|7631.5154347754|7621.0004197678|7621.0004197678
01092|11320|/indices/tbcsi|INDICES:SA||5325.7336752391|5268.5920501789|5250.0029941224|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5437.7091703173|-5457.0617552426|5226.461762816|5226.461762816|5196.174826523|5192.8736950516|5182.3754489289|5126.4220754158|5109.2770944272||5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5080.8225853879|5031.1403292504|5022.7930741672|5006.7559460428|5006.7559460428|5006.7559460428|4999.7000474694|4926.6752100789|4921.9324979609|4875.0552603212|4819.4928510947|4739.6745654525|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5114.091538605|-5237.4967562191|-5416.9897226219|-5454.2093380695|-5489.0889075338|-5536.1450372337|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5539.2548944869|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5547.8600229585|-5610.3388247039||||||-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5610.3388247039|-5719.262702362|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5401.6873179122|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804||||||-5850.5018842476|-5850.5018842476|-5856.4367453012|-5885.4333248572|-6031.2792964993|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5626.5205171469|5555.5904780365|5524.0531407436|5392.0464855919|5335.6422539563|5314.0042753762|5314.0042753762|5314.0042753762|5269.5901996367|5251.0589387366|5251.0589387366|5251.0589387366|5251.0589387366|5248.7471556306|5248.7471556306|5186.312191714|5186.312191714|5186.312191714||5118.0094773385|5093.7103459143|5050.2547680298|4920.4472737224|4845.1063811224|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5090.4429151945|-5128.4814943133|-5146.5055882995|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134
01093|11324|/indices/thtsi|INDICES:SA||-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4981.9109703211|-4998.1015989679|-5005.5491127855|-5025.8061159856|-5047.6920711472|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4838.5172340637|4819.5203211579|4819.5203211579|4813.7800660435|4810.9935032862|4780.1738061562|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5057.8017406356|-5087.7925647555|-5087.7925647555|-5161.0340291988|-5180.4675519744|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5290.9174859824|5083.9011883207|5083.9011883207|5083.9011883207|5083.9011883207|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599||5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5068.7608337871|5042.114332463|4984.5942523175|4984.5942523175|4984.5942523175|4984.5942523175|4984.5942523175|4899.8251372051|4899.8251372051|4899.8251372051|4827.9507275369|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5094.4029854721|-5247.3789953596|-5353.2317884638|-5378.114611965|-5409.5484892059|5229.352990026|5229.352990026|5229.352990026|5229.352990026|5214.1171731625|5183.579040033|5183.579040033|5183.579040033|5176.2176779446|5127.5828474558|5099.6088984318|5068.9051994172|5068.9051994172|5068.9051994172|5057.8662914532|5014.8945935851|4996.8335382283|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357||||||-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5252.4996658357|-5259.9011843567|-5259.9011843567|-5259.9011843567|-5259.9011843567|-5274.3000355699|-5309.8220610065|-5360.1490782016|-5388.262295007|-5413.8085829939|-5439.8150396482|-5439.8150396482|-5502.211019531|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5553.702234497|-5588.1637512207|-5624.1978963216|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679||||||-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5834.7765782751|-5886.0995997762|-5991.0645585325|5676.6178527136|5676.6178527136|5676.6178527136|5676.6178527136|5655.8764034619|5655.8764034619|5655.8764034619|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5607.9667631344|5567.4962065728|5567.4962065728|5567.4962065728|5567.4962065728||5548.8756557712|5548.8756557712|5548.8756557712|5461.4763959523|5418.9810432456|5271.5783564275|5207.4342577927|5171.7290310085|5171.7290310085|5128.7184817195|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5080.6781233964|5023.603071025|5023.603071025|5023.603071025|4952.7488489284
01094|11330|/indices/tresi|INDICES:SA||-7699.366254381|-7699.366254381|-7699.366254381|-7699.366254381|-7699.366254381|-7737.2286724025|-7762.859060916|-7788.2845575062|-7788.2845575062|-7888.2065144077|-7888.2065144077|-7888.2065144077|-7888.2065144077|-7919.422928335|-7958.9297185493|-7999.8192717912|-7999.8192717912|-8016.0713262957|-8024.5151509623|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8099.5547248907|-8099.5547248907|-8177.7340638976|-8196.3211061536|-8259.1772870022|-8270.3499311467|-8270.3499311467|-8291.815949972|-8329.7272788357|7989.0778386311|7989.0778386311|7989.0778386311|7989.0778386311|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7860.1527987666|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8198.1807280557|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7828.1568086613|7828.1568086613||7828.1568086613|7746.5135601879|7632.3733839328|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7579.031750033|7514.2085905314|7502.2168475523|7415.1099467161|7314.5057079397|7305.1126789608|7170.4261971092|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|-7571.4945733036|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7372.5321054284|7350.7451453545|7290.4599651074|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7560.4670617134|-7632.6813381017|-7702.5333010158|-7754.2365815975|-7754.2365815975|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924||||||-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7779.6518725924|-7848.0292073944|-7896.9683793097|-7950.5951556132|-7965.9054246397|-7999.197786275|-8052.7999762864|-8088.4110522106|-8146.222810833|-8197.5104527919|-8210.8045287097|-8257.7119817695|-8314.2468471484|-8347.2048844183|-8363.2242585117|-8407.0302091102|-8507.4231869888|-8538.4632633209|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8552.955402789|-8575.0074679426|-8648.3433671585|-8670.2775151587|-8707.6356613742|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735||||||-8734.5221935735|-8734.5221935735|-8734.5221935735|-8767.3654798386|-8879.7258586748|-8908.8511939176|-8908.8511939176|-8948.85609003|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8541.2364742186|8541.2364742186|8541.2364742186|8541.2364742186|8541.2364742186||8541.2364742186|8541.2364742186|8445.0386822915|8405.8975267649|8355.0360431937|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8286.6358813886|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8629.5450098202
01095|995199|/indices/food---staples-retailing|INDICES:SA||-8544.7889326544|-8548.1448782611|-8548.1448782611|-8548.1448782611|-8548.1448782611|-8581.4418460713|-8598.2432187251|-8610.1988702914|-8610.1988702914|-8617.3324578758|-8694.5334058863|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8742.5870616954|-8818.3297538803|-8840.4559799062|-8840.4559799062|-8927.2425384374|-8966.674272309|-8969.5802461419|-9028.7821419806|-9110.277358277|-9125.4626354988|-9187.8302829327|-9241.5974497863|-9278.2374550577|-9303.4633289704|-9311.0968954706|-9342.9648664951|-9440.1652169482|-9440.1652169482|-9440.1652169482|-9512.6744055501|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9652.4482370545|-9652.4482370545|-9652.4482370545|-9721.5458927342|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9351.0940313395|9304.584709217|9304.584709217||9304.584709217|9210.8599633661|9182.5394449727|9140.7482359612|9140.7482359612|9140.7482359612|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9115.6216308628|9081.3500434065|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|9065.0806652398|8947.4103203186|8913.518628479|8861.9432786051|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9129.0722269684|-9316.872298628|-9443.1366702502|-9443.1366702502|-9443.1366702502|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9460.3610088818|-9475.6985385145|-9538.5874060752|-9575.5401517155|-9582.3031987023|-9582.3031987023|-9582.3031987023|-9582.3031987023|-9613.1854418716|-9613.1854418716||||||-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9613.1854418716|-9646.1496229129|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9648.2122995885|-9723.0328719386|-9776.81533297|-9835.4289832479|-9866.5204848588|-9945.4780561388|-9945.4780561388|-9945.4780561388|-10041.045876179|-10213.231118165|-10213.231118165|-10213.231118165|-10213.231118165|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10353.261928982|-10401.174712758|-10448.064893516|-10454.564616928|-10479.425257958|-10550.999947955|-10550.999947955|-10550.999947955||||||-10666.795298075|-10677.239818708|-10677.239818708|-10787.561712627|-10787.815260124|-10973.8764392|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10310.321800592|10310.321800592|10271.113647528|10271.113647528|10239.641329718|10239.641329718|10239.641329718|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355||10188.007195355|10188.007195355|10188.007195355|10159.505824701|10080.064414598|10040.690395492|10040.690395492|10040.690395492|10040.690395492|10040.690395492|10000.5319173|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9983.0730191724|9923.2386844971|9868.8425704482|9853.3948671717|9853.3948671717|9853.3948671717
01096|11318|/indices/tafsi|INDICES:SA||5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5771.7428227383|5735.4410993972|5735.4410993972|5682.098590259|5635.1457860517|5634.5676919672|5610.4317671163|5578.8663514834|5481.2284547732|-5737.0836803431|-5737.0836803431|-5737.0836803431|-5737.0836803431|-5775.450806935|-5787.0156264122|-5812.3939360309|-5828.2792323086|-5833.2650107248|-5865.9477495467|-5921.301915729|-5996.7258970339|-6044.425475871|-6051.5032414192|-6058.6176043561|-6058.6176043561|-6058.6176043561|-6058.6176043561|-6061.3863409946|-6097.8564324853|-6119.2504469021|-6160.3094700822|-6170.769311376|-6203.4311424295|-6203.4311424295|-6203.4311424295|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6276.0886327103|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|5963.1886433295||5942.1398066074|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5839.8452638941|5748.4204104032|5731.2188638366|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6088.5301790668|-6131.3145651341|-6131.3145651341|-6131.3145651341|-6147.092398951|-6147.092398951|-6147.092398951|-6255.4685509178|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6079.3939472439|6043.4138476321|6028.7795192874|5967.2722469079|5911.6982213907|5886.8133178212|5879.6032307389|5854.4224807689|5814.6555938665|5800.255103211|5780.1439080817|5766.8143846307|5724.9485393713|5724.9485393713|5724.9485393713|5724.9485393713|5707.0848571139|5654.1873172484|5654.1873172484|5654.1873172484|5654.1873172484|5654.1873172484||||||5654.1873172484|5654.1873172484|5654.1873172484|5598.9501550155|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6006.3303389936|-6012.2603267464|-6053.5422630082|-6095.8935300785|-6120.905164714|-6196.7332233801|-6231.2376883696|-6231.2376883696|-6261.1260502283|-6305.1512048978|-6334.9334134281|-6347.4921499027|-6377.4565825742|-6455.4077317231|-6512.5764347705|-6521.9574883254|-6521.9574883254|-6521.9574883254|-6535.9416970977|-6545.4185903082|-6593.6757394483|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836||||||-6698.0574713429|-6753.3620612577|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6370.6250008634|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116||6363.8802960116|6356.3917080251|6296.5390451581|6199.3617971374|6069.0964683905|5931.1720353702|5931.1720353702|5931.1720353702|5931.1720353702|5931.1720353702|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6436.2918167066|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758
01097|11328|/indices/tpisi|INDICES:SA||5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5238.77647672|5170.8680958781|-5341.895945203|-5341.895945203|-5341.895945203|-5341.895945203|-5341.895945203|-5347.1646567418|-5347.1646567418|-5355.5782424405|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5166.5636180358|5103.2245495537|5098.3904771516|5084.5332558629|-5203.4073001017|-5203.4073001017|-5205.5309790626|-5208.8141520835|-5213.3359451805|-5213.3359451805|-5213.3359451805|-5217.9585588812|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5234.3278887314|-5241.658184745|-5251.5825262357|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5115.610092599|-5257.7238624463||-5257.7238624463|-5257.7238624463|-5257.7238624463|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5294.5971404158|-5307.9917228578|-5331.1989737482|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5218.718681774|5212.5235515805|5191.8156378238|5187.2819152904|5149.3515150362|5122.9129789464|5111.5342778224|-5273.0253904536|-5273.0253904536|-5273.0253904536|-5273.0253904536|-5300.5750866151|-5373.4478501452|-5378.1986746405|-5411.0229143141|-5440.7462987179|-5440.7462987179|-5440.7462987179|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5450.4025864762|-5484.7861041142|-5512.9752827832|-5533.9242103949||||||-5533.9242103949|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5550.686175629|-5578.4236159258|-5578.4236159258|-5578.4236159258|-5647.8838245529|-5672.5625936873|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5683.1113479562|-5765.3565758541|-5777.4001870835|-5777.4001870835|-5782.641511039|-5792.8838822364|-5792.8838822364|-5792.8838822364|-5804.4291942384|-5813.3442598742|-5821.6129797214|-5835.655209673|-5856.4009708173|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5885.844135872|-5913.5916288335|-5934.0771074802|-5934.0771074802||||||-5934.0771074802|-5940.2776780162|-5960.3074189329|-5996.1913302798|-5996.1913302798|-6005.0140486182|-6020.8226028484|-6032.131505335|-6060.30152611|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218||5780.4334013844|5780.4334013844|5780.4334013844|5772.7722200712|5770.1655309819|5734.8696600754|-6010.3748490719|-6010.3748490719|-6010.3748490719|-6019.0073583778|-6019.0073583778|-6019.0073583778|-6019.0073583778|-6025.4183394565|-6025.4183394565|-6055.584721792|-6115.9976726508|-6128.7487703933|-6159.7894323814|-6178.9839915533|-6178.9839915533|-6178.9839915533|-6205.2721433925|-6217.7143642886
01098|11321|/indices/tbfsi|INDICES:SA||11979.710272066|11979.710272066|11858.947014535|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11789.620848718|11585.975367934|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12174.264203669|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11621.860773357|11577.747213452|11424.593637777|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11908.134057869|-12046.90226265|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617||-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12146.062291715|-12146.062291715|-12146.062291715|-12151.928588017|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11777.90496533|11721.682600366|11609.6677873|-12123.114228643|-12123.114228643|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|-12124.951490781|11692.368677333|11692.368677333|11692.368677333|11692.368677333|11692.368677333|11678.938142067|11678.938142067|11678.938142067|11678.938142067|11678.938142067|11629.153491186|11498.496120849|11478.722794867|11415.545292908|11253.760069377|11139.880274568|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458|11116.541164458||||||11116.541164458|11116.541164458|11116.541164458|11116.541164458|10979.224666238|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11580.964445452|-11600.225360398|-11732.310133515|-11928.735672688|-11928.735672688|-11928.735672688|-11977.179501772|-12085.543087906|-12103.997939955|-12103.997939955|-12103.997939955|-12103.997939955|-12138.20582738|-12193.62604952|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12361.545147263|-12414.169629772|-12463.96951051|-12483.268314629|-12598.377825717|-12650.79806156|-12659.234933852|-12846.351734708|-12846.351734708|-12846.351734708||||||-12846.351734708|-12846.351734708|-12846.351734708|-12908.135390995|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294||-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|12427.142461845|12427.142461845|12288.290669411|12156.244189971|12123.053184607|12123.053184607|12123.053184607|12123.053184607
01099|995197|/indices/diversified-financials|INDICES:SA||-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7896.3485054403|-7896.3485054403|-7896.3485054403|-8006.7000809145|-8119.9798262332|-8165.0491992868|-8257.3473091034|-8262.3512852885|-8295.4505654682|-8335.0199425341|-8340.8711438313|-8401.8428833368|-8437.920288126|7985.5596668276|7985.5596668276|7985.5596668276|7985.5596668276|7985.5596668276|7950.6706259022|7845.8781151518|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7767.9965254958|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489||7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7528.7423060174|7528.7423060174|7528.7423060174|7528.7423060174|7468.3118992641|7459.781260684|7337.73265076|7230.9350958966|7207.3974752584|7151.0710595879|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7635.1912485784|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7836.7590567156|-7905.004827446|-7905.004827446|-7981.4583011486|-7981.4583011486|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689||||||-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8001.215962689|-8027.1514440034|-8049.5986975061|-8049.5986975061|-8082.2263902411|-8161.7565902853|-8204.5252533118|-8242.5802782023|-8340.8364582022|-8344.3553731422|-8344.3553731422|-8381.2592796198|-8456.9469968866|-8474.5332029209|-8601.7755260319|-8632.8181571795|-8663.6541807203|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544||||||8110.9164862544|7957.6956726611|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7659.5064263309|7534.6039986312|7534.6039986312|7534.6039986312|7534.6039986312|7534.6039986312|7502.0123639305|7366.1754130477|7358.9176681433|7349.0934431193|7344.7892623387|7344.7892623387|7188.4105410534|7157.7086795124|7104.8060124512||7104.8060124512|7104.8060124512|7100.6583318263|7100.6583318263|7061.8994214302|6929.0385824051|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7446.0308665882|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965
01100|11317|/indices/sinsi|INDICES:SA||10242.516355152|10216.435218832|10206.805584592|10206.805584592|10015.863952498|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9887.417644711|9812.2898417796|9730.6112716822|9707.3607771295|9542.8036955085|-10079.033738663|-10079.033738663|-10079.033738663|-10079.033738663|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10208.431582187|-10248.796267534|-10262.238592249|-10262.238592249|-10342.489820381|-10441.834663704|-10575.64778172|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10668.841742131|-10668.841742131|-10668.841742131|-10829.163838913|-10928.684050615|-11044.699509364|-11147.75775563|-11179.48488785|-11179.48488785|-11179.48488785|-11179.48488785||-11179.48488785|-11179.48488785|-11261.079508635|-11326.597566018|-11440.196785593|-11518.498358468|-11518.498358468|-11542.769443436|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10977.892627148|10896.8216148|10817.211516445|10761.204419314|10660.3713383|10526.016113736|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11327.782078769|-11329.955616855|-11329.955616855|-11329.955616855|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10842.954617719|10802.160250945|10802.160250945|10760.257103915|10729.996282996|10647.299365017|10647.299365017|10647.299365017|10565.76112172|10439.170913362|10439.170913362|10439.170913362|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10338.951961655|10246.001365814|9880.6971013389|-11032.618553767|-11032.618553767||||||-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11032.618553767|-11079.101177447|-11079.101177447|-11079.101177447|-11079.101177447|-11079.101177447|-11123.053717128|-11169.410484904|-11169.410484904|-11169.410484904|-11290.336433658|-11290.336433658|-11290.336433658|-11290.336433658|-11373.889006148|-11525.35030631|-11754.33041847|-11947.656356893|10966.577716932|10966.577716932|10966.577716932|10966.577716932|10818.699416383|10622.138891467|10249.022322124|10249.022322124|10156.476529515|10156.476529515|10156.476529515|10156.476529515|10156.476529515|10156.476529515|-11097.030311805|-11097.030311805|-11097.030311805|-11097.030311805|10227.749586728|10227.749586728|10227.749586728|10227.749586728||||||10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|9990.3892977537|9702.5885317923|9605.3508289391|9605.3508289391|9416.7494019463|9343.6353514628|9343.6353514628|9343.6353514628|9343.6353514628|9222.1801214169|9159.7585403417|9159.7585403417|9159.7585403417|9046.3177574978||8955.748354685|8879.8330777358|8879.8330777358|8879.8330777358|8736.881099828|8501.2291083158|8367.2642219134|8330.6714553378|8321.8252173024|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8816.9249517307|-8949.925564857|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931
01101|995196|/indices/health-care-equipment---services|INDICES:SA||-12404.915111798|-12404.915111798|-12404.915111798|-12486.208457066|-12486.208457066|-12486.208457066|-12486.208457066|-12486.208457066|-12540.617849431|-12547.327341381|-12790.627547281|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|11924.049126409|11865.501199482|11749.236792827|11597.217638732|-12058.425759095|-12058.425759095|-12058.425759095|-12058.425759095|-12058.425759095|-12109.987099843|-12109.987099843|-12109.987099843|-12109.987099843|-12109.987099843|-12135.79718993|-12180.066973186|-12214.748514043|-12226.46981161|-12278.835706477|-12398.987644783|-12530.096677587|-12530.096677587|-12640.385577094|-12725.82571717|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12774.982346977|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12950.933988072|-12956.162801657|-12956.162801657|-12956.162801657|-13156.065222327|-13166.573771335|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797||-13292.96110797|-13292.96110797|-13292.96110797|-13318.274223699|-13371.719452865|-13371.719452865|-13371.719452865|-13371.719452865|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12716.285604007|12618.912606883|12556.686913463|12524.281846122|12493.041677983|12353.803904356|12170.841903278|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-12828.20052949|-13175.750479815|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356|12560.978311356||||||12560.978311356|12560.978311356|12560.978311356|12352.388824684|12064.82943411|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12896.976165658|-12974.548821218|-13048.342928523|-13182.821678394|-13259.752873996|-13476.32882267|-13616.305299928|-13696.491876599|-13696.491876599|-13708.063673652|-13743.997506315|-13856.61240936|-14092.193746945|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812||||||13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812||13322.11180812|13322.11180812|13040.793176557|12991.920424039|12928.765640425|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12468.022388024|12310.201470634|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12189.087974219|12078.141857205|12026.823092207|11976.62140211|11976.62140211
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5121.962589458|-5124.1935672798|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5204.2769579496|-5259.6098143885|-5303.4721407702|-5391.2488847099|-5513.63073236|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5604.3394661607|-5624.4646880408|-5624.4646880408|-5719.3570861044|-5780.517774708|-5830.4167494586|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5352.1906354058|5321.9524905767|5321.9524905767||5321.9524905767|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5251.3862018541|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5216.8595031151|5123.1742959959|5105.1151850644|5105.1151850644|5042.7168777191|4910.7223663025|4854.0146789212|4811.5778876034|4735.904052018|4735.904052018|4660.7618807145|4619.3610198043|4576.739729036|4420.7031874272|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4795.9878463133|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134||||||-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4838.5338421134|-4906.0820630687|-4936.8941998003|-4936.8941998003|-4984.54162391|-5063.8250031292|-5150.1306221116|-5150.1306221116|-5176.0348383706|-5227.757730568|-5275.3974512821|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661||||||-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5464.9671639259|-5644.0157344402|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562||5192.4269248562|5144.0245182864|5105.8963289119|5073.5624900237|5066.9924203|5066.9924203|5066.9924203|4949.4281286753|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4928.0399217315|4898.2608143483|4898.2608143483|4875.2150595623|4708.0570703037
01103|11325|/indices/tivsi|INDICES:SA||14705.991439859|-15796.42382892|-15796.42382892|-15796.42382892|-15796.42382892|-15885.034072064|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14709.776930837|14517.817195288|14471.414776448|14469.461195482|14469.461195482|14469.461195482|14466.463936821|14064.62507737|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13817.255397309|13458.58037852|13400.929190303|13400.929190303|13055.542073039|13055.542073039|13055.542073039|13055.542073039|12916.015210608|12916.015210608|12916.015210608|12916.015210608|12897.312952057|12897.312952057|12897.312952057|12897.312952057|12788.729506191|12712.748659223|12586.717640022|-13467.212129018|-13467.212129018|-13467.212129018|-13467.212129018|-13508.473817399|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097||-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13707.11391667|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|13097.677367635|12773.51879824|12615.260253253|12565.139973232|12550.741201917|12550.741201917|12550.741201917|12550.741201917|12503.017893623|12457.023082758|12373.718572856|12212.831563156|12002.59469474|11701.196416464|11395.309494856|11283.721256141|11283.721256141|11283.721256141|11283.721256141|11283.721256141|-12234.939957938|-12234.939957938|-12751.792715851|12369.177177433|12369.177177433|12369.177177433|12369.177177433|12369.177177433|12332.694368155|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12323.834979289|12275.875070207|12275.875070207|12275.875070207|12275.875070207|12275.875070207|12206.200870108|12087.402496735|11952.946784567|11840.981833112|11804.137149639|11742.404287359|11642.67425158|-12463.0566606|-12463.0566606|-12463.0566606||||||-12463.0566606|-12463.0566606|-12463.0566606|-12463.0566606|-12463.0566606|-12536.298307785|-12588.245430961|-12588.245430961|-12588.245430961|-12588.245430961|-12588.245430961|-12690.45054395|-12906.479499788|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|12084.024849125|11944.595589739|11924.063350578|11874.049501945|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977||||||11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11788.345733132|11788.345733132|11582.392948156|11582.392948156|11582.392948156|11578.783071736|11540.506635696|11456.166222529|11456.166222529|11456.166222529||11359.591413327|11359.591413327|11249.524747446|11167.107683794|11149.723435553|11005.476382333|11005.476382333|11005.476382333|10892.168962141|10761.206073386|10621.725281192|10503.150052019|10219.911678893|10185.398027248|10185.398027248|10185.398027248|10185.398027248|10185.398027248|10162.242545467|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837
01104|995200|/indices/commercial---professional-services|INDICES:SA||-4998.352071832|-4998.352071832|-4998.352071832|-4998.352071832|-4998.352071832|-5035.0675207621|-5035.0675207621|-5035.0675207621|-5035.0675207621|-5041.8680189458|-5093.5410171446|-5119.623509718|-5163.9548599731|-5195.4421132948|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5267.2788831175|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|4991.3759601926|4984.5214661862|4926.2381442595|4926.2381442595|4890.2831051669|4854.0660261403|4817.3081154365|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5039.8236879127|-5046.1213719863|-5082.997270957|-5147.1280169921|-5169.1591139322|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759||4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4940.2244143357|4917.9845651907|4863.7941590173|4863.7941590173|4783.8081259046|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5141.9016043532|-5192.2982900881|-5192.2982900881|-5192.2982900881|-5384.4093142906|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|5101.4935018886|4955.1207638171|4911.4182531996|4866.6532294666|4843.4281217163|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4819.3950523283|4808.9216381946|4808.9216381946|4741.1262779738|4741.1262779738|4741.1262779738|4741.1262779738|4741.1262779738||||||4741.1262779738|4741.1262779738|4741.1262779738|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5028.6772388694|-5057.627460506|-5113.3517193556|-5184.8128912979|-5198.7733568674|-5259.7658338023|-5333.4470635998|-5393.871438939|-5423.6418494722|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5476.0416157217|-5566.09411838|-5578.975642601|-5639.0330761973|-5710.0368598373|-5745.953661538|-5748.5913350856|-5770.3776064753|-5787.9054030842|-5787.9054030842|-5787.9054030842||||||-5862.8698814651|-5870.7760510202|-5907.8135986264|-5907.8135986264|-5939.1838107568|-6138.4534413947|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5661.5208750062|5661.5208750062|5498.549751526|5460.2457754772|5460.2457754772|5460.2457754772|5460.2457754772|5460.2457754772|5458.9478130891|5458.9478130891|5400.7607838532|5400.7607838532|5400.7607838532|5322.4885445591|5287.5184678511|5287.5184678511|5287.5184678511|5287.5184678511||5287.5184678511|5287.5184678511|5286.3369532113|5266.7154840369|5220.6291293986|5130.3382474974|5130.3382474974|5083.8718429224|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941
01105|11332|/indices/ttrsi|INDICES:SA||-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7156.6646402373|-7156.6646402373|-7211.9006256543|-7224.425798253|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7245.5279350641|-7245.5279350641|-7269.2401047153|-7307.787528005|-7307.787528005|-7376.3072414032|-7423.7561742587|-7483.635196876|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7651.4020699291|-7720.5197152859|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363||-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7811.3404601515|-7823.1375304692|-7823.1375304692|-7823.1375304692|-7867.874785264|-7867.874785264|-7867.874785264|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7548.5626948315|7524.2620437364|7470.663255071|7470.663255071|7434.7925870147|7336.6675717264|7251.7776079078|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7710.4931452979|-7939.4417109213|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7723.3534496394|7700.6004583667|7698.0861212755|7657.7140985092|7553.8546678314|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7493.9391010613|7465.9957025681|7373.1107578448|7266.2648014682|7234.5543692528|7155.8557933104|7067.4381568505|7067.4381568505||||||7067.4381568505|7067.4381568505|7067.4381568505|6929.1974800509|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7350.6690763054|-7393.445837822|-7439.5241839515|-7475.50714992|-7545.8036257792|-7629.5489233918|-7632.7729012587|-7632.7729012587|-7632.7729012587|-7632.7729012587|-7775.4151667257|-7775.4151667257|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077||||||-7792.6061778077|-7806.348227078|-7827.1945904165|-7885.4467617041|-8034.3711306261|-8044.5286702608|-8044.5286702608|-8142.2024830155|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7584.3030204568|7584.3030204568|7584.3030204568|7584.3030204568|7584.3030204568|7492.501511445|7411.4872750865|7251.5679195839|7197.3332515776|7124.671440555|7104.9900093319|7104.9900093319|7104.9900093319|7104.9900093319|7104.9900093319||7104.9900093319|7104.9900093319|7036.7223519486|7018.6788339794|6989.7336637807|6989.7336637807|6989.7336637807|6989.7336637807|6808.2230595827|6751.7274175485|6708.7926981007|6641.0619008845|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6578.0479751821|6554.3869981092|6554.3869981092|6554.3869981092|6554.3869981092|6371.7818316665
01106|11322|/indices/tcesi|INDICES:SA||-5631.3578342238|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5661.6272381604|-5661.6272381604|-5688.9387289933|-5688.9387289933|-5740.3873518762|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5793.0658628481|-5814.7754650135|-5857.3883747546|-5866.0601830738|-5866.0601830738|-5907.6841660889|-5926.3134421686|-5926.3134421686|-5926.3134421686|-5930.3495982863|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5985.3400177491|5754.9033547601|5754.9033547601|5754.9033547601|5697.4005916605|5660.7709127368|5660.7709127368|5628.6399627197|5546.1514179958||-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5694.5637449656|-5703.0819225746|-5722.6883015586|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5763.9796161418|-5887.602107128|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5778.5820683306|5759.3818228847|5725.1138635351|5685.1829386501|5659.2432499758|-5870.6931387741|-5870.6931387741|-5870.7119673445|-5878.4805315161|-5878.4805315161|-5889.6979592801|-5897.0410268043|-5922.438895885|-5924.0894527716|-5924.0894527716|-5924.0894527716|-5939.1795514737|-5969.355073469|-5996.4271052867|-6006.8427370953||||||-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6006.8427370953|-6038.5676679531|-6053.8894590847|-6053.8894590847|-6053.8894590847|-6053.8894590847|-6056.6253321427|-6109.7936633183|-6136.7174058571|-6203.1359034263|-6268.799956715|-6320.8131897909|-6320.8131897909|-6320.8131897909|-6381.3147041514|-6384.2759408105|-6386.4927716905|-6449.4546964096|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6491.1763636446|-6581.7644546138|-6617.7888471403|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784||||||6337.8288321784|6203.8794478631|6059.8149464104|-6347.7202591258|-6347.7202591258|-6347.7202591258|-6347.7202591258|-6359.2719404783|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6137.7983628035|6137.7983628035|6109.702011188|6073.6345046186|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721||6051.4338059976|6051.4338059976|6042.7713675581|6022.6987363058|5983.6699567821|5983.6699567821|5983.6699567821|5983.6699567821|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464
01107|11329|/indices/trdsi|INDICES:SA||3571.5327795615|3556.8086656586|3552.8317313741|3541.2270159799|3504.4231035398|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3654.7875785279|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3691.2106299333|-3734.6606961282|-3735.2132150879|-3735.2132150879|-3735.2132150879|-3740.114814785|-3740.114814785|-3740.114814785|-3740.114814785|-3744.4064619573|-3760.1453635463|-3828.182692264|-3828.182692264|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3886.994993878|3752.7559377665|3752.7559377665|3752.7559377665|3710.4949465852|3698.4259443394|3687.6827848346|3664.4317527095|-3794.858601591||-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3817.388447964|-3817.388447964|-3826.1593242351|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3682.9988301092|3675.0697450432|3664.5942588154|3636.2069048687|3618.2698655442|3600.8881210039|3574.5718569966|3558.2887441021|3488.0490575744|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|-3717.5836069351|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3568.0239012517|3530.7481471859|3530.7481471859|3530.7481471859|3519.9446372813|3470.8067584375|3438.972610829|3406.323937705|3351.8959008354|3291.5788736496|3273.1625749969|-3406.8590532422|-3406.8590532422|-3406.8590532422|-3406.8590532422|-3416.7020194589|-3416.7020194589|-3429.2843076453|-3462.3948768759|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032||||||-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3466.1432536032|-3507.727448665|-3557.073331633|-3572.0375885332|-3598.1617330273|-3625.5950350477|-3625.5950350477|-3628.7379865331|-3629.3038717555|-3688.3047848065|-3785.3307694681|-3799.7742870392|-3872.6111471935|-3872.6111471935|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3900.8726783007|-3925.2479493055|-3960.8834093846|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954||||||-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3660.3181797696|3618.8628104211|3554.5415911145|3517.0389423842|3456.7126757828|3444.1151855486|3421.228556317|3358.4812192585|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829||3307.5004499246|3294.0815817304|3262.4356713237|3240.6839354769|3204.0523002695|3180.6830029036|3167.74779728|3129.0914652938|3081.9560796016|3069.3812261415|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|2985.1626178208|-3153.0997878035|-3153.0997878035|-3153.0997878035
01108|11326|/indices/tmisi|INDICES:SA||-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3194.9568063802|-3195.7065849761|-3195.7065849761|-3195.7065849761|-3205.1430045742|-3221.453842973|-3223.5984070028|-3223.5984070028|-3226.6793552201|-3233.51521511|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3243.5822747788|-3254.4741068506|-3263.5125438531|-3273.5493922587|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3298.5123537573|-3303.3532581895|-3315.2441394163|-3324.6156941865|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3339.8300438592|-3366.0384140753|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3300.6668804477|3290.0687235009||3281.0997291286|3270.0946290448|3256.535156404|3233.6905654923|-3325.6427299575|-3325.6427299575|-3337.5968890803|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3262.5601251546|3261.1918735441|3260.112909693|3260.112909693|3260.112909693|3254.162510336|3240.1834153473|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3311.6807877269|-3323.4446496662|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|-3331.6498612274|3272.4634173902|3272.4634173902|3272.4634173902|3256.8843879205|3252.331598015|3248.9107056937|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3244.11916468|3233.9101287243|3223.5012172458|3212.4546139024|3212.4546139024|3212.4546139024|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3286.5142257635|-3289.1568690102|-3289.1568690102|-3303.9287205582|-3334.6519339752|3241.4207888684|3241.4207888684|3241.4207888684|3241.4207888684|3241.4207888684||||||3241.4207888684|3238.561361004|3226.2849757683|-3304.6086377046|-3304.6086377046|-3304.6086377046|-3304.6086377046|-3315.8540099459|-3315.8540099459|-3317.4756740284|-3324.723241759|-3324.723241759|-3324.723241759|-3332.7192558367|-3332.7192558367|-3347.7552820928|-3349.0313816874|-3367.484290742|-3378.3369289495|-3396.1066110506|-3416.3179331769|-3423.5366493849|-3444.1567968426|-3453.2775580153|-3472.1728454944|-3495.2650357956|-3495.2650357956|-3495.2650357956|-3500.9461497989|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3521.9637524221|-3544.9425808162|-3562.9478654035|-3582.3153772495|-3589.6410550168|-3591.6869225853|-3591.6869225853|-3591.6869225853|-3608.2381853274|-3608.2381853274|-3608.2381853274||||||-3608.2381853274|-3608.2381853274|-3608.2381853274|-3616.1116691355|-3619.8213560055|-3633.2836844072|-3635.6422990809|-3650.539376366|3569.428270009|3569.428270009|3569.428270009|3569.428270009|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3565.6248533215|3561.55430751|3558.3571198569|3558.3571198569|3558.3571198569|3558.3571198569|3555.328440466|-3630.4403261542|-3630.4403261542|-3630.4403261542|-3646.2931559027||-3646.2931559027|-3646.7880497443|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|-3636.5814496242|-3636.5814496242|-3636.5814496242|-3638.8927999297|-3649.9299025584|-3649.9299025584
01109|11323|/indices/teusi|INDICES:SA||13146.835122521|13146.835122521|13146.835122521|13146.835122521|12970.646501152|12776.038050325|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12672.677676958|12632.9491007|12628.015656594|12580.339553333|12527.762643895|-13817.841343798|-13817.841343798|-13817.841343798|-13817.841343798|-13902.028033907|-14088.879076303|-14347.820230181|-14623.2860956|-14654.116115337|-14885.319446729|-14995.644763893|-14995.644763893|-14995.644763893|-14995.644763893|-15311.835165176|-15527.397091081|-15596.93133818|-15743.312760739|14744.419734024|14744.419734024|14744.419734024|14744.419734024|14744.419734024|14368.678013933|14273.706419561|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2678.6964680126|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2727.6726809027|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2775.0635830829|-2857.0520118022|-2924.693207558|-3025.8191672519|-3131.3162866384|-3269.3228515817|-3296.548586231|-3296.548586231|-3296.548586231|-3296.548586231|-3296.548586231|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3351.5510465319|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-3372.531954085|-15433.96060762|12428.196655595|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2537.1877499635|-2593.9093624811|-2662.8347842672|-2753.202901573|-2839.0425713007|-2936.4699631206|-13546.294161784|-13546.294161784|-13546.294161784|11236.955838216|11207.752363643|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2304.4388847059|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||-1734.4113411042|-1734.4113411042|||-1734.4113411042|-1734.4113411042||||-1734.4113411042|-1734.4113411042|-1754.2626690437|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1696.9022861643|1688.0158797551|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1750.7997714623|-1751.0395474386|-1751.0395474386|-1754.8394466982|-1758.1775086733|-1758.1775086733|-1770.5255603098|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1679.7970692246|1668.0467856294|1660.5975298225|1647.4857294624|1647.4857294624|1647.4857294624|1636.757003333|1636.757003333|1632.6232532151|1591.9980591278|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1580.6900392964|1580.6648916612|1580.6648916612|1561.931022473|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1552.1584783907|1552.1584783907|1552.1584783907|1552.1584783907|1552.1584783907|1543.9339131642|1533.3521140735|1530.2018457696|1522.24812426|1520.459056795|1513.1583920986|1500.2116086252|1489.8031859956|1489.8031859956|1489.8031859956|1489.8031859956|1481.1591118268|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|-1537.5767298048|1486.0907641035|1486.0907641035|1486.0907641035|1486.0907641035|1476.4385972135|1453.9495494755|1441.1222750249|1439.4419931375|1438.8583452395|1424.552614231|1415.1752001655|1414.0306653857|1401.1367565451|1401.1367565451|1401.1367565451|1401.1367565451|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1371.8545819436|1355.3305711917|1336.8640054256|1330.3122466969|1328.1441277318|1318.9651142549||-1388.2850983636|-1388.2850983636|-1388.2850983636|-1388.2850983636|-1393.2317743319|1350.3549716613|1350.3549716613|1350.3549716613|1350.3549716613|1350.3549716613||1350.3549716613|1342.5470449716|1342.5470449716|1322.9445383582|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1311.8964426119|1307.9060340544|1296.471697452|1291.5196323685|1280.7090492571|1268.6000476771|1267.1400947498|1251.9101028361|1234.7070059971|1234.7070059971||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1194.5909884591|-1247.880740912|-1247.880740912|-1247.880740912|-1251.3716075833|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1189.3872562478|1189.3872562478|||1189.3872562478|1176.2741974802|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1157.3781175637|1144.7112276315|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1191.9580369108|-1191.9580369108|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1201.070938119|-1201.070938119|-1201.070938119|-1201.070938119|-1211.5888027711|-1216.0441789145|-1234.0247075287|-1243.5835848084|-1255.608374939|-1257.3065466987|-1279.261173578|-1279.5342797476|-1279.5342797476|-1284.6230495459|-1284.9223486931|-1284.9223486931|-1284.9223486931|1230.4128922137
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||8906.9064293895|8906.9064293895|||8755.0162322709|8755.0162322709||||-8841.9566673353|-8841.9566673353|-8874.0189098864|-8918.5634372002|-8985.4644744932|-9013.2128058605|-9021.2304605531|-9021.2304605531|-9079.0811540868|-9152.2937302353|-9231.0182072059|9190.185281924|9183.7673922419|-9213.6793624916|-9213.6793624916|-9213.6793624916|-9213.6793624916|9146.5171796968|-9219.6122540394|-9219.6122540394|9125.6853861367|9084.0420306033|9003.0503223112|9003.0503223112|8948.8732964916|8931.1793306426|8931.1793306426|8931.1793306426|-9031.0720069227|-9031.0720069227|-9098.484506399|-9098.484506399|-9098.484506399|-9148.265445478|9113.0556464207|9113.0556464207|9113.0556464207|-9187.9905794978|-9233.9108652406|9214.9470203924|9150.4832344637|9091.9044402028|9049.5850116836|-9059.5006125048|-9059.5006125048|-9176.6875295192|9148.0674722602|9148.0674722602|9148.0674722602|9100.8924604974|-9114.7228979198|-9114.7228979198|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9167.9495342926|-9167.9495342926|-9233.9739834154|-9248.2048166421|-9256.8780408969|-9256.8780408969|-9437.7612997813|9464.3169802777|9415.7572567322|9393.7025074802|9348.9042617836|-9324.3893619072|9273.7770110754|9251.6942918199|9236.709694904|-9279.3483858705|-9286.9593610367|-9369.1901971588|9344.7905310925|9344.7905310925|9266.162150172|9266.162150172|9146.957185087|9121.712953048|9075.0603992201|8922.7421319459|8840.2819047943|8840.2819047943|8836.4702370978|8798.8039526782|8753.4820394341|-8749.876713951|-8749.876713951|-8764.2073080358|8732.4162646741|8732.4162646741|8712.4694312142|8712.4694312142|8655.7993680158|8607.9895321703|8596.7676395428|8596.7676395428|-8696.3082348843|-8696.3082348843|-8696.3082348843|8816.1515489133|-8759.4406617977|-8784.9977622405|8828.3244265036|8761.2189808374|8733.1441366943|8725.6024261881|8577.8510030562|8560.465741243|8508.416036277|8438.3495238147|8438.2465412177|8134.1172395917|8134.1172395917|8077.6869610914|8017.9889302926|-8065.6909291951|-8065.6909291951|-8065.6909291951|-8099.470986866|-8135.8021273338|-8153.2019837358|-8153.2019837358|-8186.4966160432|8180.792822452|8097.9262697383|-8029.2117376222|-8029.2117376222|-8029.2117376222|7978.0249898816|7825.5287430976|7819.833043546|-7817.1850872729|-7817.1850872729|-7817.1850872729|-7865.2678812581|-7870.0408574303|-7870.0408574303|-7870.0408574303|-7920.9241406344|-7947.2434570417||7917.8124999884|7908.3407117926|7906.9941285543|7853.0089384111|7780.6268478005|-7764.4968075654|7735.6080935905|7729.796753295|-7757.1137419986|-7769.5698478804|-7794.5674091033|7763.8437959084|7763.8437959084|7755.5373773982|7672.9802240189|7655.0615770348|7610.4140135457|7505.4645723424|7490.6425478284||7391.9807606079|-7433.7056163991|-7433.7056163991|-7433.7056163991|-7433.7056163991||-7462.3806979087|-7500.7450022407|-7500.7450022407|-7517.7155840869|-7659.8618252007|7603.5090505582|7505.4946481897|7360.6470483358|7252.9002576995|-7111.6788388741|-7111.6788388741|7130.1962215385|7130.1962215385|-7167.0387577523|-7169.8297937699|-7181.4328980256|-7223.4229812623|-7223.4229812623|7205.6299557155|7170.6434186769|-7124.952028293|||7133.9002528515|7063.8668716579|7036.6109771893|7002.2088114604|6922.7929393831|6801.1324000958|-6813.4843536626|-6813.4843536626|6800.8697336148|6800.8697336148|6702.1044457699|6592.0791042409|-6567.0653182046|-6576.7879620676|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6587.9720301102|6548.6905396016|6548.6905396016|6484.9708795053|6431.3678175059|-6442.1157164762|-6442.1157164762|-6465.0678272951|-6465.0678272951|6367.4457409395|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6453.3297670882|-6460.499543666|-6460.499543666|-6526.6148358441|-6590.4855055386|-6671.0995634457|-6689.1593999223|-6772.1793896706|6736.2742995|6736.2742995|-6745.5103811979|-6797.0050785011|-6849.4954807328|-6849.4954807328|-6849.4954807328|-6871.4864152566|-6871.4864152566|-6908.0137686879
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||-1146.7574014366|-1146.7574014366|||-1146.7574014366|-1146.7574014366||||-1146.7574014366|-1155.1710045802|-1167.3333834528|-1177.2725592336|-1177.2725592336|-1184.3461785538|1141.6572613242|1141.6572613242|1141.6572613242|1141.6572613242|1141.6572613242|1128.9169765581|1119.5461319938|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1172.7443215648|-1178.719235875|-1188.9579847938|-1193.2389277589|-1193.2389277589|-1193.2389277589|-1198.2093365073|-1207.5657812748|-1207.5657812748|-1207.5657812748|-1211.0458618439|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1191.6569162111|-1191.6569162111|-1196.4043114694|-1208.9548090515|-1208.9548090515|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1166.5740242003|1155.9650209214|1146.2911243202|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1188.779731039|-1227.4769499609|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1252.4287959649|-1261.4786711351|-1275.1945629799|-1283.5172742963|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|1229.2390334675|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1287.2373108204|-1296.9278203126|-1296.9278203126|-1318.3042879232|-1323.0432900785|-1323.0432900785|-1323.0432900785|-1323.0432900785|-1324.4104240999|-1324.4104240999|-1327.6813843114|-1327.6813843114|-1336.7098660318|-1343.6528152586|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948||1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1288.5708879948|1287.6954229673|1287.5179481497|1287.5179481497|1287.5179481497|1287.5179481497|1277.2538630157|1270.1170445183|1268.3611285664||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|||1260.110482629|1230.0171540929|1213.6569646405|1213.6569646405|1213.6569646405|1213.6569646405|1190.8027417447|1185.7011745956|1185.7011745956|1185.7011745956|1185.7011745956|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1162.7362775185|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1158.2151747065|1158.2151747065|1158.2151747065|1158.2151747065|1147.1533575412|1147.1533575412|1147.1533575412|1147.1533575412|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1133.2226473288|1130.625817453|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||-1262.6596973108|1250.7937635132|||1242.639315487|1242.639315487||||1223.4479185458|1223.4479185458|-1223.0067343848|1225.5035850585|1207.0128538411|1196.634358543|1185.3758904601|1183.9215366165|1183.9215366165|1172.0383609975|1152.3826162776|1144.8672814326|1112.13413862|1112.13413862|1094.0512645907|-1111.3429959408|-1112.2445234846|-1116.366610368|-1116.366610368|-1116.366610368|-1129.5264243101|-1129.5264243101|-1129.5264243101|-1132.1048676145|-1146.4154290769|-1148.473974157|-1148.473974157|-1168.4943706996|-1171.3770731297|-1180.8423778047|1175.6007813888|-1185.5146274834|-1185.5146274834|-1185.5146274834|1175.0237320497|1173.8930681629|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1208.164697582|-1208.3652317515|-1208.3652317515|1202.5497262223|-1214.5625320678|-1214.5625320678|-1220.3139869113|-1221.9485678255|-1221.9485678255|-1222.7617821759|-1232.123035968|-1234.065688836|-1238.7418786545|-1256.7542683835|-1259.7436613766|-1262.0729267032|-1274.3565559289|1263.0041343904|1263.0041343904|1260.0579384937|-1264.6592200551|-1264.6592200551|-1276.0680244535|-1282.930088477|-1283.0998964367|-1283.0998964367|1281.9256197541|1281.9256197541|1270.0340816278|1237.9289546298|1232.5805869514|1232.5805869514|1214.7428206795|-1223.7364453196|-1223.7364453196|-1223.7364453196|-1223.7364453196|1223.6802392347|1223.6802392347|1223.6802392347|1196.0847194839|-1178.1914439545|1164.3255978619|1164.3255978619|1151.8821364556|1151.8821364556|1151.8821364556|1151.0245716478|1141.7206612059|1128.9764584469|1128.9764584469|1128.9764584469|-1138.662099563|-1138.662099563|-1138.662099563|-1145.2343863229|-1145.2343863229|-1145.2343863229|-1185.843762581|-1207.2741839007|1202.9153354879|1192.2937321394|1190.2007067548|1190.2007067548|-1184.9815145216|-1186.85724107|1190.7831191887|1185.1512467983|1174.0647262602|1141.5740882058|1136.5790378936|1116.2177433844|1111.2775951884|1108.0239203265|-1119.1888359443|-1119.1888359443|1102.4755020362|1102.4755020362|1102.4755020362|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1118.8065590973|-1125.6176002636|-1125.6176002636||-1125.6176002636|-1125.6176002636|-1125.6176002636|-1125.6176002636|-1217.893986187|-1228.4633293788|1219.7396790539|1200.1973359217|1200.1973359217|1200.1973359217||-1208.5630539429|-1208.5630539429|-1208.5630539429|1208.8655411919|-1207.79112512|-1207.79112512|1201.6319855438|-1188.9199726597|1189.8244878434|1183.5839035934|1182.2454343312|1180.2527259713|1167.628544265|-1172.9850213462|1165.3119054922|1165.3119054922|1163.9120596113|1163.9120596113|1151.025593036||-1144.345925815|1135.1233555398|1131.2004704565|1119.9404776991|-975.88724862863||967.28189551246|956.32437310629|951.92265007687|-935.22488750139|936.86818087936|936.86818087936|926.35687768062|925.44289067852|925.44289067852|925.44289067852|918.27227371923|918.27227371923|918.27227371923|-926.14082312432|-926.14082312432|-926.14082312432|-932.26423787901|-937.73249467026|927.02196190521|927.02196190521|-936.6500227963|||932.37888092078|-937.80405387252|-937.80405387252|-937.80405387252|928.71157281966|928.71157281966|-933.0338399877|-933.68723584275|-933.68723584275|933.72853430872|933.72853430872|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.96589010014|-942.17318002663|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-955.15940408555|-960.35489071572|-963.73430240114|959.67630272486|939.99034585531|924.50042226111|923.82046972155|-931.90949327814|926.4194242439|913.75939580703|910.6981907079|-918.14907359197|-918.14907359197|-918.14907359197|-924.12452675584|-926.99280099607|938.23688072919|-937.19453573493|938.54830773376|933.7203419264|932.03258477933|919.37174269101|917.31415691797|912.72573831814|907.39192685306
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||-9442.8854798588|-9442.8854798588|||-9442.8854798588|-9442.8854798588||||-9442.8854798588|-9787.7111885584|-9841.5130827733|-9861.9685299852|-9861.9685299852|-9861.9685299852|-10026.293592345|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10230.670508887|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9457.9553747549|-10045.101949811|-10045.101949811|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10092.888422254|-10092.888422254|-10092.888422254|-10164.48388063|-10263.505635596|-10297.135892021|-10297.135892021|-10297.135892021|-10330.317983322|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10351.941438875|-10351.941438875|-10351.941438875|-10351.941438875|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10467.032456903|-10493.755735535|10075.57805643|10075.57805643|10075.57805643|10039.096877477|10039.096877477|10039.096877477|10039.096877477|9978.0945665539|9897.8193209106|9837.6515675048|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10248.656449423|-10526.632166026|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10604.601679257|-10700.192675303|-10755.756618392|-10913.924508717|-11201.734968453|10724.578885374|10724.578885374|10724.578885374|10724.578885374|10660.613149547|10542.71713882|10427.106879505|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576||-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10819.808371576|-10991.689586039|-11044.959620339|-11141.658312963|-11196.257840435|-11196.257840435||-11196.257840435|-11196.257840435|-11196.257840435|-11196.257840435|-11196.257840435|-11283.096113938|-11505.381207327|-11591.374549459|-11591.374549459|-11665.410794972|-11724.332632922|-11724.332632922|-11751.969583228|-11751.969583228|-11862.735897597|-11960.383636219|-11983.995489896|-12066.050121118|-12066.050121118||-12066.050121118|-12066.050121118|-12066.050121118|-12167.302841706|-12167.302841706||-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12294.825585596|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|||-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12483.951023969|11822.443306701|11805.291583778|11805.291583778|11805.291583778|11805.291583778|11764.518697688|11658.137799948|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11461.095007641|11441.138205462|11441.138205462|11441.138205462|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11133.173364214|10982.400290766|10982.400290766|10982.400290766|10893.663915104|10893.663915104|10715.57644213|10587.202126423|10587.202126423|10535.766723105|10535.766723105|10535.766723105|10535.766723105|10472.648789561|10303.832368175|-10793.299811149
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1419.244417915|1419.244417915|||1419.244417915|1419.244417915||||1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1416.8510228894|1413.2345281996|1406.4050164132|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1456.7421859977|-1463.7201928295|-1469.576913745|-1471.9792296832|-1471.9792296832|-1471.9792296832|-1471.9792296832|-1479.3396877122|-1498.3318239663|-1501.2737361561|-1505.8045311178|-1505.8045311178|-1505.8045311178|-1523.4295069603|-1525.1442002903|-1525.1442002903|-1525.1442002903|-1567.0552488577|-1570.4930892798|-1571.0594600939|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.5417743765|1532.5417743765|1532.5417743765|1522.1081089535|1512.7962617386|1498.6781176979|1496.0339816869|1492.0727509195|1488.8113844852|1479.0287355825|1474.5863310942|1464.0648904519|1460.6376454783|1453.095661317|1442.1335459403|1439.1766707822|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1435.6573895881|1426.3996365435|1426.3996365435|1426.3996365435|1426.3996365435|1426.3996365435|1402.935733041|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1396.3471743258|1388.6490210066|1385.8044745667|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1381.148718559|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1379.4815438275|1372.3648113937|1372.3648113937|1372.3648113937|1372.3648113937|1372.3648113937||-1406.0115402955|-1406.0115402955|-1406.0115402955|-1406.0115402955|-1406.0115402955|-1408.288932034|-1413.676639977|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1377.2380397246|1372.4900202669|1366.8728361038||1357.5770024092|1346.49280514|1344.5874918222|1341.3528012434|1341.0370141311||1330.6078043297|1321.6526059393|1305.9778642924|1295.9326259065|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1340.7223382395|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1281.4645203697|1281.4645203697|||1274.9433798378|1264.1565440038|1249.4628036132|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1240.4759789767|1232.4216538868|1219.9685314454|1219.1244248591|1208.3404975715|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1266.3407847914|-1268.9909137656|-1271.9237624197|-1273.892484774
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||-1229.6737228616|-1229.6737228616|||-1229.6737228616|-1229.6737228616||||-1229.6737228616|-1229.6737228616|-1229.6737228616|-1239.6054797035|-1239.6054797035|-1249.4866658164|-1256.5302349675|-1265.2007154478|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1290.2198307056|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1194.9983289393|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1257.5169303433|-1257.6204892812|-1270.4511105945|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1193.1318431922|1186.9365247166|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|-1250.6788489487|1203.5082935845|1203.5082935845|1203.5082935845|1203.5082935845|1203.5082935845|1201.5525500548|1201.1498473442|1201.1498473442|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954||1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1200.5257977954|1195.1439624234|1195.1439624234|1178.7822320112|1171.3463089006|1171.3463089006|1154.7008616148|1138.543749776|1124.5725095167|1123.0078122234|1121.8059078958|1117.9530168672|1117.9530168672|1089.567818763||-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424||-1160.5777634424|1101.1009361152|1101.1009361152|1101.1009361152|1099.6365449566|1090.055057276|1086.1973238396|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1071.8079567518|1064.9121611478|1061.8070016656|1061.8070016656|1061.8070016656|1045.9668708418|1045.9668708418|1045.9668708418|1045.9668708418|||1045.9668708418|1045.9668708418|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1028.0005074156|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1013.5929092909|1000.762066367|991.71567758231|981.41127261749|974.40308909539|962.42069578307|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1014.4716414589|-1014.4716414589|-1022.8468135351|-1026.3322649216|-1026.3322649216
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5754.3497074368|-5955.1847446657|||-5955.1847446657|-5955.1847446657||||-5955.1847446657|-5955.1847446657|-6021.1525646025|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5899.5095353037|5876.0405698253|5849.2657807086|5811.7774896329|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6040.3528827402|-6040.3528827402|-6047.568558529|-6047.568558529|-6047.568558529|-6047.568558529|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6134.5179035172|-6142.3291375886|-6175.6043152026|-6187.917473706|-6194.4590853677|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5907.3868574407|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|5872.1674499639|5872.1674499639|5872.1674499639|5872.1674499639|5872.1674499639|5846.6389092481|5802.0414421333|5798.7411423009|5790.4968584159|5755.6686556184|5688.7552119718|5656.489168139|5656.489168139|5656.489168139|5604.6561503628|5517.4063291792|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-5802.513536817|-6078.8762333991|5912.6816128946|5912.6816128946|5862.7720774784|5855.3018742815|5836.7352472816|5836.7352472816|5836.7352472816|5836.7352472816|5777.8690518841|5742.8375277688|5742.8375277688|5742.8375277688|5719.4077185712|5707.7756031985|5707.7756031985|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393||5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393||5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5693.3864362393|5680.099214094|5676.4664390541|5651.7183252945|5634.5591638825|5634.5591638825|5634.5591638825|5613.2529121263|5563.7573589598|5515.4497727592||5453.794588005|5426.7067687903|-5633.9834150196|-5633.9834150196|-5633.9834150196||-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5664.8552701607|-5689.2331381951|-5689.2331381951|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|||5514.9788511299|5514.9788511299|5514.9788511299|5490.7915782953|5485.7111557882|5449.9636214487|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5443.9265881345|5403.8517537432|5378.8517654478|5378.8517654478|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5267.2529569181|5250.1043054299|5229.8259914933|5212.2244632043|5163.6027866045|5163.6027866045|5140.2559178277|5140.2559178277|5133.3003307895|5121.6703979258|5055.7524278168|5015.7917058208|5014.2858960075|5001.7206298955|4971.8637544765|4971.8637544765|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4955.0016768432|4927.6263477512|4909.4562772322|4863.2297123327|4820.1186799356|-4970.263299131|-4970.263299131|-4970.263299131
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||-1329.5271510214|-1329.5271510214|||-1329.5271510214|-1329.5271510214||||-1329.5271510214|-1329.5271510214|-1329.5271510214|-1340.2668262876|-1340.2668262876|-1350.9537680322|-1358.5641706977|-1367.9379321771|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1394.9943333317|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1292.0344859693|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1359.6478958773|-1359.7509783293|-1373.624445865|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1289.9303598027|1283.2165673155|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|-1352.4687538189|1300.8529022108|1300.8529022108|1300.8529022108|1300.8529022108|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1378.872366633|-1379.035376988|-1387.6564162401|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843||1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843||1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1299.7515916843|1294.3345787637|1294.3345787637|1276.8762436567|1269.4083625753|1269.4083625753|1251.738200713|1234.6245917753|1219.9256667512|1218.6763593242|1217.8714919141|1214.8802334648|1214.8802334648|1184.8736331575||1160.5873349102|1152.7425737284|1146.5373350671|1144.9203760945|1135.3543667626||1135.3543667626|1135.3543667626|1129.7625898599|1127.5484329064|1126.0443538912|1116.2348561031|1112.2921130638|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1097.5458497046|1090.4847887885|1087.3057597186|1087.3057597186|1087.3057597186|1071.0867416515|1071.0867416515|1071.0867416515|1071.0867416515|||1071.0867416515|1071.0867416515|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1052.6912713484|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1037.9316647652|1024.7951792747|1015.5302203529|1004.9819898995|997.79661204114|985.5278518122|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1038.8302410606|-1038.8302410606|-1047.4041354395|-1050.9735336861|-1050.9735336861
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4467.1819707198|4436.7244064856|||4395.7496705201|4395.7496705201||||4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4558.4719462586|-4558.4719462586|-4595.2193174575|-4703.7460189632|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4765.7580281016|-4781.3448576129|-4813.911695476|-4813.911695476|-4846.4813380723|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4919.1313560189|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4946.2303036536|-4976.4977549276|-5011.0221094247|-5022.4561903826|-5022.4561903826|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4830.5913604105|4821.2248839631|4801.0615301413|4778.005622683|4750.2108643961|4741.2207405741|4741.2207405741|4741.2207405741|4741.2207405741|4741.2207405741|4670.5854094487|4598.1395228683|4544.1315065291|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|-4759.5086893451|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4676.7635611562|4654.0022641318|4627.8994574303|4627.8994574303|4567.7813245599|4567.7813245599|4567.7813245599|4560.9280342332|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|-4638.2938788698|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299|4519.5497067299||4519.5497067299|4519.5497067299|4498.8815643353|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4480.0019412537|4453.0657962714|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4449.1485935229|4423.6031193223|4416.099548813||4403.0991623096|4335.1410826195|4335.1410826195|4335.1410826195|4335.1410826195||4335.1410826195|4300.9875690129|4238.8866869241|4232.5242973202|4137.6400341318|4090.5794487315|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|||4084.7080374097|4058.7417592312|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4014.8772487255|4010.5340741047|3973.0356628507|3946.6512112187|3896.5837025694|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.2423540767|-4124.4803418778|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4201.0363619722|-4208.3525908548|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7603.4651673076|7603.4651673076|||-7567.4463635818|7506.4383937633||||7414.5884496675|-7456.2274275902|-7456.2274275902|-7491.9512605149|-7491.9512605149|-7491.9512605149|-7491.9512605149|7450.8810845496|7450.8810845496|7450.8810845496|7450.8810845496|7430.5214633017|-7491.32246043|-7491.32246043|7412.4780821611|7344.266933738|7328.3911568443|7317.6432233166|7273.4459208726|7214.7290830876|7192.8686860696|7144.8474767092|-7267.1146844253|-7267.1146844253|-7290.8981443522|-7290.8981443522|-7348.5681421622|7392.0688719899|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7471.0485795946|-7540.9019590982|-7750.8263118689|-7750.8263118689|-7770.2248734307|-7888.4332361035|7911.9700154405|7887.8707636839|7859.212415378|-7900.3329363493|-7900.3329363493|-7900.3329363493|7894.9466123871|7894.9466123871|7807.1776053433|7734.0104360585|7701.665710026|7701.665710026|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7782.6624541849|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|-7813.600314982|-7813.600314982|-7888.168210223|-7965.6902097096|-8001.7868107017|-8026.2898157102|-8070.6351323882|-8070.6351323882|-8070.6351323882|-8116.0656744417|-8162.6141499873|8113.4239250735|8113.4239250735|-8200.8941522621|-8215.1502407946|-8341.9336985392|-8400.9194957727|8393.3081070707|8393.3081070707|8381.0068377175|8301.5953795819|8278.5904608202|8242.8211066405|8227.4503181422|-8229.0651213136|-8229.0651213136|-8313.7537806263|8253.1358611096|8253.1358611096|8238.0670809203|8000.4932084011|7931.8600753068|7847.8615718004|7847.8615718004|7766.0461149345|7668.5823803091|-7790.7004998113|-7790.7004998113|-7963.5782463181|-7997.9449531273|-7997.9449531273|-7997.9449531273|-8042.2997851588|-8087.8000542563|-8113.0743875417|8070.4383766846|8070.4383766846|8012.2382245281|-7958.7163592721|-7958.7163592721|-7958.7163592721|-7958.7163592721|-7958.7163592721|7930.5192036733|7769.0961004551|7769.0961004551|7697.9143179326|7697.9143179326|-7704.7670408642|-7704.7670408642|-7704.7670408642|-7780.3721786512|7796.2822689466|7773.5021087253|7765.6156193754|7765.6156193754|7763.1630254345|7705.5628668022||-7715.731902723|-7715.731902723|-7740.6665781123|-7769.734891479|-7800.8156492124|-7800.8156492124|-7800.8156492124|-7836.0606822846|-7908.6007906461|7881.8424917301||7872.4626861237|7811.0152892694|7810.5604993618|7753.7869480756|7580.2231280701|-7636.2118780992|-7685.3510342595|-7701.0378245245|-7755.8419404439|7725.7213574061|7681.4623721835|7681.4623721835|7603.0572581553|-7639.4419136816|-7668.3722000976|7660.6972299262|7627.0005170081|7627.0005170081|7627.0005170081||7548.1873691583|7414.0803667731|-7428.1131232903|-7433.6300870761|-7462.5503029144||7481.6733830465|7424.1591191837|7369.8532313846|7336.0703221982|7016.3018228417|6981.4554216471|6943.8058829933|-6942.3328701472|-6942.3328701472|6913.5608366276|6913.5608366276|6913.5608366276|6913.5608366276|6874.7875940828|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6890.075781927|||6898.4981786588|6898.4981786588|6768.3461208188|6742.6252333816|6742.6252333816|6742.6252333816|-6727.1619585691|-6735.2207525767|-6766.9331061617|-6787.4492195199|6805.5529751152|6805.5529751152|6805.5529751152|6769.4266997808|6684.4949442009|6619.0468455531|6546.8145289131|6501.4436605979|-6527.6957646762|-6527.6957646762|-6527.6957646762|6441.522849117|6441.522849117|6439.9126971159|6439.9126971159|6433.438878063|6433.438878063|6433.438878063|6433.438878063|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6507.9991273248|-6569.3603042324|6698.3122813217|6686.7291407046|-6684.9220858874|-6684.9220858874|-6728.9167382256|-6820.5374239833|6778.947350088|6750.4636897679|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6780.184505405|-6780.184505405
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2347.5667290825|2347.5667290825|||2347.5667290825|2347.5667290825||||2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2339.6555232118|2339.6555232118|2339.6555232118|2303.9890063682|2282.7699842893|2222.1171619056|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2303.3754317964|-2310.7726830073|-2326.0592338319|-2353.7785974868|-2375.0741510254|-2375.0741510254|-2405.1228631185|-2444.4409714988|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2282.0343284875|-2406.1378994379|-2406.1378994379|-2406.1378994379|-2411.6144168016|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2453.0691008446|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2297.717639891|2270.9348137995|2270.9348137995|2270.9348137995|2270.9348137995|2253.9298359708|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2383.4383407163|2272.2094799964|2272.2094799964|2272.2094799964|2272.2094799964|2251.3405843276|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2360.7283056614|-2452.7265597843|-2521.6273027552|-2522.312060106|-2522.312060106|-2522.312060106|-2522.312060106|-2554.9350716672|-2609.734498033|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2494.7797791276|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662||2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2483.2707893662|2457.5324037663|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2602.7892849075|-2615.1572449427|-2615.1572449427|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|||2504.6448506964|2504.6448506964|2491.1366566105|2491.1366566105|2491.1366566105|2473.6019546106|2453.7185559582|2453.7185559582|2453.7185559582|2453.7185559582|2452.9766846321|2452.9766846321|2441.0279677335|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2427.0990339734|2407.5659538978|2407.5659538978|2407.5659538978|2407.5659538978|2383.6277390314|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2343.3250319233|2328.6295709413|2328.6295709413|2328.6295709413|2316.4600295307|2316.4600295307|2283.1794765215|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||-2757.8647918731|2710.1323276062|||-2745.4963557538|-2745.4963557538||||-2745.4963557538|-2745.4963557538|-2745.4963557538|-2777.9275243441|-2777.9275243441|-2798.6184461028|2772.9302172293|2772.9302172293|2772.9302172293|-2809.8121284258|2799.0448169752|2799.0448169752|2772.5286649117|2746.1206899627|2680.2506635436|2664.9041932169|-2670.7600521583|-2670.7600521583|-2670.7600521583|2636.0104637948|2636.0104637948|-2672.1026758002|-2672.1026758002|-2672.1026758002|-2690.3841580072|-2715.4401343309|-2751.6302056802|-2801.353986565|-2801.353986565|-2830.4022702285|-2848.6549732037|-2848.6549732037|-2848.6549732037|-2848.6549732037|-2856.0700060336|-2862.7083377681|-2862.7083377681|-2870.4736467823|-2898.8673657824|2869.4487062824|2869.4487062824|2801.1475696974|2678.4437786134|-2656.3912713757|2622.7462482052|2622.7462482052|2610.4158074675|2590.1641158784|2590.1641158784|2590.1641158784|2587.7334034934|-2632.6744246995|-2632.6744246995|2589.2275272436|-2625.3287484358|-2625.3287484358|-2675.1374114564|-2677.9817267051|-2702.1374111827|-2704.8204037013|2679.4447259059|2679.4447259059|2679.4447259059|-2675.4891410739|-2675.4891410739|-2685.6868548824|-2725.4632588972|2683.7931020934|-2709.435561476|2686.6927345204|2686.6927345204|2686.6927345204|2647.2841364463|-2645.8608336361|2610.9355537724|2598.4552485492|-2622.5941845547|-2633.7047200348|-2651.5729256897|-2674.2843976847|2664.1131477513|2664.1131477513|2640.8101272758|-2636.5316829154|-2636.5316829154|-2636.5316829154|2604.1449725419|2569.3308939702|2567.8087406961|2548.1443147491|2544.0732612402|2544.0732612402|2531.7358881402|2484.595214253|2475.9170547539|2475.9170547539|-2513.1764123943|-2513.1764123943|-2513.1764123943|-2513.1764123943|-2528.2960029208|-2557.9666417002|-2669.8241277137|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2690.8501871052|-2750.451244136|2699.260562554|2699.260562554|-2750.5151464244|-2780.7877983275|-2816.1753803031|2788.8928879879|-2819.2746665586|2801.2571521744|2780.0724271122|2768.7911185413|2768.7911185413|2758.0756894383|2722.4474348793|2721.6873082861|-2736.8230211752|-2747.3212605072|-2757.1669062059|-2770.7331401419|-2800.4646665284|-2800.4646665284|-2812.2418007|-2832.4963421406||2874.4539883333|-2893.1185074396|-2893.1185074396|-2893.1185074396|-2893.1185074396|-2900.2683936829|2912.1439234686|2814.9199518575|2785.5333720726|2766.0503146729||2766.0503146729|-2779.1853057453|-2781.5861616582|-2781.5861616582|-2781.5861616582|-2785.3523812262|-2787.4392777513|-2807.3980256264|2782.5955911008|2773.8026714256|2773.8026714256|2734.3061909069|2707.361370973|2655.4092272964|-2672.3232979462|-2672.3232979462|-2688.1118159203|-2688.1118159203|2651.3622781007||2612.7814040499|2612.7814040499|2581.5705650467|2544.340585512|-2564.5193581117||2538.245146803|2533.867952828|2516.7542954599|-2505.247261772|2495.1931195155|2469.5633185589|2437.2870981678|2437.2870981678|-2466.7720045768|-2466.7720045768|-2472.2188939742|-2477.1226489313|-2477.1226489313|-2479.8177867063|-2479.8177867063|2502.5416653558|2502.5416653558|-2501.7171057679|-2528.8756687351|-2532.3852102699|2521.850585556|||2521.850585556|2512.1197369894|-2458.7770066438|2443.5265247361|2442.1115919533|2442.1115919533|2354.2462241321|2344.7636811104|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2383.9671253153|-2405.3323961836|-2409.3636324783|2408.5126848331|2387.8595803701|2347.6295684668|2321.5974701123|2321.5974701123|2308.5927293783|2307.0808429724|2292.9598884589|-2288.9411883877|-2291.032527028|-2324.1071589373|2316.9130525697|2285.1855369263|2270.9829262289|-2268.6124224626|2254.8839023418|2245.451495585|2245.451495585|2171.3296240007|2113.7149902092|2092.4490288348|2083.4345166942|2083.4345166942|2073.1770237575|2070.9348835692|2070.9348835692|2062.3297480196|2050.3909363846|-2075.7659545626|-2075.7659545626|-2075.7659545626|2034.79570557
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||-4796.0022951485|-4796.0022951485|||-4796.0022951485|-4796.0022951485||||-4796.0022951485|-4796.0022951485|-4801.0126955643|-4816.5374352067|-4816.5374352067|-4853.4685966272|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4938.0334350489|-4958.1429171985|-4980.189450099|-5049.2810567506|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5126.8585195831|-5148.4563791809|-5168.1353160603|-5177.1564818205|-5267.9216442971|-5280.795777553|-5280.795777553|-5280.795777553|-5290.3379461961|-5304.6656433429|-5311.2565850511|-5441.287888555|-5487.5667023441|-5543.9444479171|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5182.859828719|5171.8422467538|5131.3777242577|5087.2357472221|5081.35783437|5075.7493461316|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|4936.5585751945|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|-5211.1564777717|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|5022.6509713466|4954.0292910796|4935.6227420415|4828.0509850809|4770.7704087704|4751.6405963334|4696.5867737038|4614.6969469105|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4859.0326730164|-4905.480232388|-4931.9818879832|-4946.8550079599|-4946.8550079599|-4946.8550079599|-4946.8550079599|-4960.0413717623|-4960.0413717623||-4960.0413717623|-4960.0413717623|-4960.0413717623|-4960.0413717623|-4960.0413717623|-4961.7590220102|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4710.549702158|4651.9418077363|4552.3993990039|4528.2262473741|4525.3896090267||4525.3896090267|4443.8281083369|-4705.9149046775|-4705.9149046775|-4705.9149046775||-4705.9149046775|-4705.9149046775|-4705.9149046775|-4705.9149046775|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4756.1280143908|-4759.977627792|-4759.977627792|-4759.977627792|-4878.1778329633|-4928.7032345426|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|||4660.0197459732|4599.6107257775|4560.4148580687|4545.4336639132|4499.1885002681|4460.3882641868|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4247.8579569964|4247.8579569964|4239.9456900654|4146.2009403505|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4530.1823925946|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||-361.0220123938|-361.0220123938||-361.0220123938|342.3394226417|342.3394226417|342.3394226417||342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|338.25713097884|332.64680541702|327.82677619482|327.82677619482|327.62198223036|326.52497571222|323.15165215855|321.77637298651|321.77637298651||321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|319.97764892653|319.42850918323|318.72109778226|315.8973588583|315.8973588583|315.8973588583|315.8973588583|315.8973588583|315.8973588583|308.10929040083|305.87920728401|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.11064871452|305.11064871452|305.11064871452|305.11064871452|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|302.89337962871|302.89337962871|302.89337962871|301.37321009907|300.02023140891|298.72415814911|297.8696158254|296.80279941763|296.80279941763|294.54031478261|293.10868105729|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.85415672584|-303.54796371773|-306.82773759978|289.977606016|289.977606016|289.977606016||289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|289.977606016|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-304.35303005078|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-306.14462724777|-307.99959295162|-311.26897555334|-318.55645278624|-318.55645278624|-318.55645278624|-318.76106244912|-319.61618870486|308.58213173691|308.58213173691|308.58213173691|308.58213173691|308.58213173691|308.26126582693|307.68862435631|305.7951386484||304.12034789451|304.12034789451|304.12034789451|304.12034789451|304.12034789451|300.99036864581|298.64985486471|296.89873061139|295.24693992357|294.67723537892||294.67723537892|294.67723537892|294.67723537892|294.67723537892|294.67723537892|293.87490156076|293.87490156076|293.87490156076|293.87490156076|290.68488987708|287.87495576593|287.87495576593|287.87495576593|287.87495576593|287.87495576593|287.50051373081||287.29139543829|287.29139543829|287.29139543829|287.17210882303|286.70012450877|284.55682304903|283.72312342904|281.61903410247|278.72227001512|277.35137256972|277.35137256972|276.8826370702|275.55127127808|275.21140229086|272.09511597448|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-295.55132029961|-295.55132029961|-295.55132029961|-295.55132029961|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.16451683278|280.16451683278|280.16451683278|278.97716703592|278.97716703592|278.97716703592|276.16573280955|276.02328278891||276.02328278891|276.02328278891|276.02328278891|275.41757580518|275.41757580518|274.30731282498|271.98199383711|271.3098826111|271.3098826111|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622||265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|263.73762445435|261.57237508545|259.57429120551|259.29276828426|259.29276828426|256.55698246048|-271.27071498296|-271.27071498296|260.18032027989|259.37590823471|258.43878041704|255.50086489209|254.10316775119|249.1913147268|248.46034922173|245.34315908806
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||-1927.9662181019|-1927.9662181019||-1954.4741019275|-1956.1823653144|-1967.6473233062|-1967.6473233062||-1967.6473233062|-1967.6473233062|-1967.6473233062|-1967.6473233062|-1967.6473233062|1883.8243639341|1871.8587903304|1850.5392795721|1850.5392795721|1846.9808794834|1828.4296030647|1828.4296030647|1811.2234033618|1782.2633355496|1762.5497565134|1740.9375481985|1740.438367356|1710.430969968||1703.014913734|1700.8393789753|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1695.6204228929|1695.6204228929|1661.8610031927|1645.0366533955|1613.1156636035|1564.577962196|1564.577962196|1564.577962196|1561.100424379|1561.100424379|1561.100424379|1561.100424379|1554.5882604319|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1550.4078221763|1547.3219576373|1540.879432097|1528.5994205375|1509.4221422049|1509.4221422049|1486.6095769507|1485.358412595|1468.2174819725|1468.2174819725|1449.9939388453|1428.263009726|1428.263009726|1428.263009726|1428.263009726|1428.263009726|1428.0259638022|1428.0259638022||1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1428.0259638022|1410.2744337928|1398.1482627537|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1474.3194763413|-1507.8638645003|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1549.1389559525|-1557.0483096195|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1503.1509904044|1502.8455421812|1496.6922175494|1489.203592416||1479.3584430707|1460.1337369297|1452.1740515736|1452.1740515736|1452.1740515736|1433.3434507672|1433.3434507672|1433.3434507672|1428.8632268181|1417.1858254793||1416.7515325111|1416.7515325111|1416.7515325111|1416.7515325111|1416.7515325111|1401.9462786523|1401.9462786523|1401.9462786523|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459||1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.2789395459|1398.1515552159|1398.1515552159|1398.1515552159|1398.1515552159|1397.63676491|1394.9923997129|1394.9923997129|1391.7621647743||1388.1352952999|1388.1352952999|1388.1352952999|1388.1352952999|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1451.5092759614|-1468.1731145122|-1474.6900708122|-1478.841798244|-1493.6159006801|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631||1443.8245400631|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1428.6786059813|1420.9412218152|1416.9291570516|1414.4323465395|1406.86426905|1398.9797352509|1395.6085543922|1395.6085543922||1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1387.3933821046|1376.7342985298|1368.9025707406|1361.2788029016|1361.2788029016|1361.2788029016|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||-878.80660078892|-880.38044925836||-880.38044925836|-882.32496342291|-886.42499569293|-886.42499569293||-886.42499569293|-886.42499569293|-893.07111473477|-895.50957531836|-902.69564697374|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.33789507223|875.33789507223|875.33789507223|875.33789507223|875.33789507223||875.33789507223|870.06655021588|866.78342073141|860.88937481441|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-885.13477652426|-886.16474599701|-890.71748171759|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-892.57802926766|-894.8717265843|-897.35415095738|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|872.15485067042|872.15485067042|872.15485067042|872.15485067042|867.27035002877|867.02812191654|867.02812191654|867.02812191654|863.29178192007||860.2190137627|860.2190137627|860.2190137627|860.2190137627|856.11945064888|850.668356891|850.668356891|850.668356891|840.47928258614|838.0764069208|831.98577021773|831.98577021773|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|820.52557680899|816.40618899458|808.75036353068|808.75036353068|808.75036353068|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179||808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179||808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|808.17646020179|-832.11060723269|-832.11060723269|-832.11060723269|-832.11060723269|-832.11060723269|-832.8545829875|814.7773073202||814.7773073202|814.7773073202|814.7773073202|814.7773073202|814.7773073202|814.7773073202|813.88643752266|806.6276276406|806.6276276406|806.6276276406|804.23682327363|798.08870527582|796.0718890543|793.47547948308|785.93835126191||785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|780.95028287723|780.95028287723|776.26527131216|-800.50719987593|-800.50719987593|-800.50719987593|-800.50719987593|-804.80413904942|-805.32292441039|-808.58752355051|-808.58752355051|-810.01002915117|-810.04667613477|-810.27634289497|-813.38369086311|-815.71688104257|799.68345451605|799.68345451605||799.68345451605|794.82772615498|794.15203592511|794.15203592511|794.15203592511|794.15203592511|792.01171919738|790.69804601576|788.55466137072|788.55466137072|788.55466137072|788.55466137072|786.42908541516|784.4450057286|784.4450057286|784.4450057286|779.61721963551|775.47243086129|771.70835411638|771.70835411638|771.70835411638|771.58404460944|771.58404460944|771.58404460944|771.58404460944|765.20046709837|765.20046709837|764.42499138317||763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|762.85324199476|762.85324199476|762.85324199476|756.28477360043|756.28477360043|754.93582700395|752.75815427197|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284
01127|962670|/indices/s-p-500-energy|INDICES:US||-669.25719889708|-669.25719889708||-669.25719889708|-669.25719889708|-669.25719889708|-669.25719889708||-669.25719889708|-669.25719889708|-669.25719889708|-673.51578075695|-681.64640651597|-684.63045412582|-697.95883249223|-705.71036862201|-711.33099904398|-715.35109038199|-721.16067944461|-726.50795979957|-727.03215965143|-734.27907672316|-737.9628765891|712.47103256167|712.47103256167|712.47103256167||712.47103256167|712.47103256167|712.47103256167|712.47103256167|709.77558712364|700.28898921941|697.60365686268|697.60365686268|694.93072604967|693.15078502047|691.06122517718|691.06122517718|689.02249913893|684.38611015436|682.55810763656|682.55810763656|-708.96461811689|-708.96461811689|-708.96461811689|-708.96461811689|-708.96461811689|-711.21399286751|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|676.10863707675|663.96960516124|658.34235710732|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|647.82231071432|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-692.42208488826|-698.71864328713|-698.71864328713|-704.79905542103|-705.47825850948|-705.47825850948||-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-705.47825850948|-721.09253861621|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|685.47405161043|682.51840288529|670.34329772742|670.34329772742|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111||-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111|-700.5864872111||-700.5864872111|-700.5864872111|-701.93386884675|-708.73596579218|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-716.3685358385|-721.43989147949|-721.43989147949|-721.43989147949|-725.8115629069|-727.88286725582||-727.88286725582|-731.30596565208|-735.4166389461|-741.32528481998|-741.32528481998|-741.32528481998|-741.32528481998|-741.32528481998|-742.01308976851|-744.31148120009|-744.31148120009|-744.31148120009|-744.31148120009|-745.70468666965|-745.70468666965||-745.70468666965|-746.95575197995|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-755.70815325707|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|720.42285136413|717.30597240871|714.71443358998|705.94546372736|696.9444395419||694.0749306542|689.2116299299|689.2116299299|689.2116299299|683.10621438066|681.08301909809|677.38394740825|674.42994481993|669.21212198417|668.52567590254|662.58466417015|658.46575844751|647.12139461291|641.87990514715|639.1204505704|637.14940810448|635.0821229644|632.01909936965|632.01909936965|632.01909936965|623.25013048451|621.73583099894|621.73583099894|621.73583099894|621.72903631416|621.72903631416|618.69727111621|618.12716561535||618.12716561535|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|610.71523610828|610.61305259861|609.00117009654|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837
01128|962669|/indices/s-p-500-financial|INDICES:US||-828.11920078845|-828.11920078845||-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-832.47967771525|-837.05795896313|-843.4721882902|-846.53965813168|-849.94960590478|-850.00235956108|-850.08315762321|-856.38963857006|829.34481535539|829.34481535539|829.34481535539|829.34481535539|829.34481535539|829.34481535539||828.09870434453|821.66242336552|821.66242336552|810.95878732779|804.19643972294|803.86677954576|803.86677954576|803.86677954576|801.77934493936|801.77934493936|801.77934493936|799.81961417391|799.81961417391|787.28464914123|787.28464914123|787.28464914123|-793.87978963744|-793.87978963744|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|761.09445300568|758.95048136699|751.70553498785|743.73337030985|735.36430115807|733.52482504435|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501||732.05157884501|725.95342121017|723.68487908986|720.81544047093|718.62716855711|712.54129907496|705.93866265491|703.34025057102|703.34025057102|701.91860048798|695.54234486186|692.12758912602|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-718.72664528627|-733.62630251535|706.17875687125|706.17875687125|704.000834322|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|703.63786991212|696.31039500869|689.23321613379|682.09966791016|677.98353807509|672.62946830392|-694.51057188736|-694.51057188736|-694.51057188736||-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736|-694.51057188736||-694.51057188736|-694.51057188736|-694.51057188736|-696.85840927481|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-697.54103154437|-704.92782327087||-707.71922515665|-709.29000684514|686.78438787501|686.78438787501|686.78438787501|686.78438787501|685.357083533|681.52339725781|676.36594009753|676.36594009753|676.2005081216|668.66000536189|665.1611143561|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.93219041712|-694.44846204925|-694.44846204925|-699.63328736809|-705.42476943894|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983||681.48303116983|677.14349375173|677.14349375173|677.14349375173|677.14349375173|677.14349375173|668.18556733048|664.69006585982|664.15845418659|664.15845418659|664.15845418659|664.15845418659|659.61159351896|657.29503024741|657.29503024741|655.31894772499|653.83328515125|653.19087686619|651.94873227102|650.8896073351|650.8896073351|650.81728388069|650.81728388069|650.81728388069|650.81728388069|644.56865296097|638.21176834944|638.21176834944||638.21176834944|634.66139476435|632.02085655174|632.02085655174|632.02085655174|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|625.27443368156|624.60600595694|621.65002113162|621.37893990211|615.57046178902|615.40663628142|611.59363911467
01129|962671|/indices/s-p-500-health-care|INDICES:US||-1648.263845833|-1648.263845833||-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1668.8508606043|-1672.9626600573|-1685.3902263983|-1686.8885477234|-1698.4261587118|-1711.6435468434|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1659.7050850104|1659.7050850104||1655.9612164178|1636.685850002|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1709.0241192839|-1726.2005934209|-1753.2606894673|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1780.5237722742|-1784.5535742825|-1788.6445150448|-1799.4656056379|-1800.0340903572|-1807.0083710675|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.1109827437|-1816.246096549|-1823.5261939737|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052||1771.9174890161|1769.8549764025|1765.1472597506|1763.5783551065|1763.5783551065|1755.3159634105|1747.9455189696|1746.8544571124|1743.5266062643|1728.6985078283|1719.028357765|1712.313118057|1698.6684927196|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1695.8351356426|1688.4057591667|1681.1130814305|1681.1130814305|-1726.3325802793|-1726.3325802793|-1726.3325802793|-1726.3325802793|-1726.3325802793||-1726.7022498438|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1673.2976182091|1662.3846351954|1656.6736497198||1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1656.6736497198|1647.845762601|1639.9491898909|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1690.0208994651|-1708.9754717906||1665.1842522415|1665.1842522415|1665.1842522415|1665.1842522415|1660.6113477054|1659.1130989588|1659.1130989588|1651.1673660848|1632.477567948|1631.5400847209|1631.4756909225|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1669.885521796|-1674.2600836253|-1678.4011508597|-1682.1650862092|-1682.1650862092|-1700.387869768|-1706.1275538655|-1715.34007043|-1717.4399032725|-1717.4399032725|-1724.8237830415|-1727.9744467164|-1727.9744467164|1690.0651964728||1690.0651964728|1678.3540499545|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1655.1995703169|1650.0314032218|1650.0314032218||1650.0314032218|1640.8376336254|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1624.9250762828|1614.7073126775|1607.3714132289|1599.9159443677|1599.9159443677|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508
01130|962689|/indices/s-p-500-industrials|INDICES:US||-1157.5285066379|-1157.5285066379||-1157.5285066379|-1157.5285066379|-1162.7346203848|-1162.7346203848||-1162.7346203848|-1162.7346203848|-1162.7346203848|-1162.7346203848|-1174.5407321767|-1183.368018662|-1191.0677773545|-1192.848610038|-1199.6656851442|-1205.180458005|-1205.180458005|-1215.0688492807|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911||1177.80918586|1174.2623834316|1173.3615512522|-1206.1827601875|-1206.1827601875|-1206.1827601875|-1206.1827601875|-1211.3185928624|1173.8323667622|1173.8323667622|1173.8323667622|1173.8323667622|1173.8323667622|1158.2031587071|1154.4652067232|1148.0702817757|-1167.2606317257|-1167.2606317257|-1167.2606317257|-1167.2606317257|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.2024575488|1139.869870638|1138.950470685|1137.3588129139|1128.420884249|1116.7238880702|1116.7238880702|1111.8743138389|1109.3673874746|1109.3673874746|1109.3673874746|1109.3673874746|1109.044885487|1109.044885487|1109.044885487|1106.1203819322|1100.7665837658|1097.8478941799|1088.0909693904|1085.8624668822|1085.8624668822|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|1065.7311483842|1065.7311483842|1065.7311483842||1065.7311483842|1063.6590735627|1057.6326311738|1057.6326311738|1057.6326311738|1052.2812112869|1045.6446374325|1043.0146240027|1036.4418538181|1033.8720250756|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1076.4535312671|-1092.9783905898|1041.9555768483|1041.9555768483|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1039.3569529545|1037.3805078943|1024.4800443075|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255||-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255|-1056.1820566255||-1056.1820566255|-1056.1820566255|-1056.1820566255|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|-1057.5776414291|1036.2137137851||1036.2137137851|1036.2137137851|1036.2137137851|1036.2137137851|1036.2137137851|1036.0787205872|1036.0787205872|1036.0787205872|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1067.6532788922|-1067.6532788922|-1069.8469320591|-1074.9433139739|-1074.9433139739|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174||1040.9431038174|1036.1424751294|1036.1424751294|1036.1424751294|1036.1424751294|1033.315464445|1018.9066616121|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1010.5459908007|1007.7621411634|1007.7621411634|1007.7621411634|1000.0751356894|997.98571595152|995.0436008131|992.47521412955|992.47521412955|990.36800525571|982.47775933903|973.14395124946|973.14395124946||973.14395124946|972.51491612895|964.5090969892|964.5090969892|964.5090969892|959.52008701382|958.46341658762|957.64936437796|946.12931559031|943.09705996151|943.09705996151|938.05430922515|938.05430922515|938.05430922515|935.79538657938|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889
01131|962700|/indices/s-p-500-information-technology|INDICES:US||4554.5906394094|4554.5906394094||4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094||4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4529.0105467413|4501.7465005024|4438.4810570216|4438.4810570216|4438.4810570216||4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4410.9288762914|-4601.5685809805|-4601.5685809805|-4601.5685809805|-4605.6224793013|-4624.7075128087|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4353.9059561688|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4284.4460242443|4262.9588257663|4243.3702122229|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4150.9195970392|4098.2803465366|4091.5533852577|4089.3052047211|4089.3052047211|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4345.0227928942|-4395.6980265886|-4395.6980265886|4096.0629734305||4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4096.0629734305|4072.1507810252|4021.0505639863|3986.9800374588|3941.0436288604|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4227.4264575769|-4354.2114990871|-4420.1857936147|-4420.1857936147|-4420.1857936147|-4458.4881170314|-4458.4881170314|-4458.4881170314|-4531.5058939238|-4582.1839462341|-4582.1839462341|-4582.1839462341|-4611.1841481594|-4641.3297989532|4393.4268610469|4393.4268610469|4393.4268610469|4393.4268610469|4393.4268610469|4354.5847501216|4331.7300174962|-4521.9722843682||-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|-4521.9722843682|4271.9509016887|4271.9509016887||4271.9509016887|4230.8876663728|4184.6370663691|4162.6288584657|4098.8386242067|3981.0763359241|3944.9603059747|3942.504561292|3942.504561292|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372|3918.7323043372||3849.5653533434|3848.5470885673|3808.8117200444|3794.6308743766|3777.4335404833|3777.4335404833|3777.4335404833|3736.6616975422|3666.7735631329|3648.3445677605|3632.7399629847|3602.1279308213|3602.1279308213|3602.1279308213|3576.1893730045|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3762.653699653|-3832.037476611|-3890.9233681094|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422||3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3679.9920312074|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3634.5639595797|3580.6415821502|3575.2238775809|3575.2238775809|3575.2238775809|3575.2238775809|3547.866469339|-3722.4745121494|3590.5514319387||3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3580.7981947756|3548.1275514868|3510.32497854|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3498.7005811785|3445.6667512138|3445.6667512138|3390.1875306455
01132|962702|/indices/s-p-500-materials|INDICES:US||-545.30569879874|-550.04019685861||-550.04019685861|-550.12468704776|-555.83074645024|-555.83074645024||-555.83074645024|-555.83074645024|-556.49473551739|-556.49473551739|-565.10529898525|-571.09195750423|-575.50996783782|-578.32496901142|-584.31996611078|-588.46385530321|-590.62598370279|-597.05486246643|575.97528773286|575.97528773286|575.97528773286|575.97528773286|575.97528773286|575.97528773286||575.97528773286|575.97528773286|575.97528773286|-591.84939102941|-591.84939102941|-591.84939102941|-591.84939102941|-593.38154925034|-593.54338602143|-597.99822907003|-600.10801426076|-603.41723671117|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-607.97064155839|-612.53345941936|-612.53345941936|-614.37945097949|-614.37945097949|-618.34386019205|599.40557768426|599.40557768426|599.40557768426|599.40557768426|596.84064634731|593.86240978694|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|590.57787459915|583.51584031337|583.51584031337|574.42480995648|573.25257374908|573.25257374908|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-590.03178902253|-592.29139663095|-592.29139663095|570.31150657618|570.31150657618|570.31150657618||570.31150657618|568.69046765602|568.69046765602|568.69046765602|568.69046765602|562.09550117161|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|-583.45039209875|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|561.83357305182|554.93229579543|552.84030723147|552.52202987198|-566.64754772381|-566.64754772381|-566.64754772381|-566.64754772381|-566.64754772381||-566.64754772381|-566.64754772381|-571.78837225388|-574.46188324409|-574.46188324409|-574.89488017247|-577.56162608267|-577.56162608267|-577.56162608267|-577.56162608267||-577.56162608267|-577.56162608267|-577.56162608267|-578.15013767141|-578.15013767141|-578.15013767141|-580.37348128312|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|-582.93019973485|564.63797439355||564.63797439355|564.63797439355|564.63797439355|564.63797439355|564.05441436522|562.44284894526|562.44284894526|562.44284894526|561.83120969563|561.83120969563|561.08966333369|555.72853217632|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-577.88696259315|-581.08772414321|-581.58797055048|-581.58797055048|-581.58797055048|-581.58797055048|-590.14055782736|-590.39838320878|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061||569.69690122399|564.90042993529|562.23546983913|562.19144918763|562.19144918763|562.19144918763|557.87436614923|557.39186001918|557.39186001918|556.59558181275|556.59558181275|556.59558181275|551.2623095988|550.19036732767|549.92209791369|549.92209791369|542.77290189737|539.88159930846|539.88159930846|536.82231466131|534.38701398457|529.41112176671|529.16456224404|528.00572319927|528.00572319927|523.52079392475|518.78487842392|518.78487842392||518.78487842392|510.67404139165|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||-262.87614922487|-262.87614922487||-262.87614922487|-262.87614922487|-263.68151290256|-263.68151290256||-263.68151290256|-263.68151290256|-263.68151290256|-263.68151290256|-269.55167099986|-272.90243209241|-274.71434512003|-275.52817318025|-277.68417071195|-277.68417071195|-279.52797464631|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891||272.37274067891|268.14359085308|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.31289730913|-281.00832466881|-281.00832466881|-282.2559316931|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|271.99218590517|269.3184273275|269.3184273275|269.3184273275|265.07320801245|265.07320801245|265.07320801245|265.07320801245|263.50188463514||262.7629387174|262.7629387174|262.7629387174|262.7629387174|262.7629387174|259.91992953463|256.48659264427|254.64622049179|254.01023875173|253.02638764841|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|251.89278508638|250.38587041933|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|248.73277943731|245.46585478386|243.6178526535|243.6178526535|240.55428808424|234.34864339004|233.56716199728|233.56716199728|233.35208760788||233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|233.35208760788|232.33691728575|232.33691728575||232.33691728575|232.33691728575|232.33691728575|232.33691728575|232.33691728575|230.27242601945|230.27242601945|230.27242601945|230.27242601945|230.27242601945|229.69714290382|228.76071009903|227.12412850358|-237.45392409693|-237.45392409693|-241.0524963495||-241.0524963495|-243.32388561267|234.00402744245|234.00402744245|234.00402744245|234.00402744245|234.00402744245|233.41724722067|228.99361358394|226.80790642357|226.21266692055|225.32462123117|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-235.34763965623|-237.67960717961|-242.03455837882|-243.39840474301|-245.56766261186|-246.6668529414|-247.48721037955|-247.48721037955|-247.48721037955|-247.86870837618|-247.86870837618|-248.41748339746|-248.41748339746||-248.41748339746|-248.41748339746|-248.41748339746|-250.0622023169|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|237.2536182417|236.67290285048|236.43990090619|235.98599575107|234.3589477076|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324||-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-251.52406747157|-251.75008764525|-251.75008764525|-251.75008764525|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882
01134|962691|/indices/s-p-500-utilities|INDICES:US||-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205|-398.19773951875|-401.33194744704|-405.61326103871|-407.61696667875|-408.96274360247|-409.70250557339|-410.55444514393|-416.63994881444|-421.84159996038|403.26182303342|403.26182303342|403.26182303342|403.26182303342|403.26182303342||403.13869280189|398.1824386845|396.20380225716|396.20380225716|392.37922981644|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-419.21528767803|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|397.91151222053|-414.92713740083|-414.92713740083|-414.92713740083|-415.94564587065|-415.94564587065|400.84318071579|400.84318071579|400.84318071579|400.84318071579|398.4029793869|396.52387080044|394.52653158871|394.20280243255|393.6123235929|393.6123235929|393.6123235929|393.37647737264|387.78720298078|386.63104789217|386.63104789217|386.63104789217|385.52949955684|380.40165172928|377.32737982399|376.37901424282|376.37901424282|376.37901424282|376.37901424282|376.37901424282|376.37901424282|373.58057110964||372.03909755941|372.03909755941|372.03909755941|372.03909755941|372.03909755941|369.34454172183|367.55449059858|366.85943935596|365.40437685872|363.57377356319|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|361.81655811622|359.74172723905|355.44305311989|350.80338082657|348.84819651032|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|348.44462654365|344.32736621712|-358.65616120038|-358.65616120038|-358.65616120038|-358.65616120038||-358.65616120038|-358.65616120038|-361.08519886965|-361.08519886965|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302|-361.46285516302||-361.46285516302|-364.61927754658|-366.35975601692|-367.71304779604|-368.41014175154|-368.41014175154|-368.51795733094|-368.51795733094|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512|355.23014173512||355.23014173512|355.23014173512|355.23014173512|355.23014173512|354.21041287715|354.21041287715|354.21041287715|353.64712725011|348.27034884725|348.27034884725|347.85373233462|344.1546936422|339.88575918469|337.4264155736|333.06211634371|331.02733962506|327.74871876472|325.56802084969|324.93600076567|324.93600076567|322.41723032937|322.07416461293|321.66531922278|321.66531922278|317.83480259508|-334.94642071761|-334.94642071761|-334.94642071761|-334.94642071761|322.00854914377|322.00854914377|322.00854914377|322.00854914377|322.00854914377|320.04910896218|320.04910896218|320.04910896218|320.04910896218|320.04910896218|319.53001601505||319.53001601505|315.05058169153|313.43380571033|313.43380571033|313.10310179023|313.02734169726|311.56094471354|309.80332932168|309.80332932168|309.80332932168|309.80332932168|309.80332932168|308.24416418053|308.24416418053|306.85643539871|306.85643539871|303.77159712541|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711||-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-323.22094357134|-323.22094357134
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||48174.541699003|48174.541699003||48174.541699003|48174.541699003|48174.541699003|||48173.605577017|48032.578679325|47894.752376867|47894.752376867|47894.752376867|47894.752376867||47894.752376867|47894.752376867|47810.883233014|47810.883233014|47810.883233014|47577.838140848|47424.042812748|47024.791710345|46522.593002814|45823.589447571|45642.140835843|45360.564470381|45184.484394174|45177.212399844|45177.212399844|45177.212399844|45080.50292691|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46652.037154025|-46652.037154025|-46652.037154025|-47206.83034475|-47240.86484589|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45248.822461901|44383.339410793|43785.279466853||43219.289468378|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45237.296709586|-45237.296709586|-45439.428201623|-45709.109026109|-46276.632858871|44521.469038353|44521.469038353|44521.469038353|44521.469038353|44521.469038353|44426.033920807|44426.033920807|43926.523366868|43555.115372909|43273.361048024|43078.688707874|42676.551472291|42245.629891087|41604.598099472|41453.94738925|41453.94738925|41453.94738925||41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41453.94738925|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|41438.694804778|40598.375086907||39740.596233716|39577.364304823|39421.890994636|39421.890994636|39421.890994636|39421.890994636|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154||39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39301.142963154|39216.260410449|38606.84663661|38503.526210816|38250.708810629|38131.77215938|38017.568892366|37733.657710268|37629.434782242|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023||-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39664.611494888|-39664.611494888|-39664.611494888|-39897.134733903|-40199.46849774|-40463.066342974|-40709.374439629|-40709.374439629|-40761.17038431|-41043.377032914|-41098.684767474|-41124.303170457|-41420.437767522|||-41501.785560729|-41501.785560729|-41501.785560729|-41638.314902546|-42045.44603613||-42045.44603613|-42631.892297089|40940.652675676|40940.652675676|40940.652675676|40801.405078143|40801.405078143|40801.405078143|40801.405078143|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40304.635816934|40018.639897364|40018.639897364|40018.639897364|40018.639897364|39912.118772619|39912.118772619|39912.118772619|39912.118772619|39912.118772619|39506.92658078|39506.92658078|39504.551235589|39485.465597563|39485.465597563|39323.134611189|39323.134611189|39288.111373544|38920.610293521|38571.56525669|37729.306231392|37026.759744949|-39305.419580713|-39305.419580713|-39305.419580713
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||-25651.390296683|-25651.390296683||-25651.390296683|-25651.390296683|-25850.78244173|||24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392||24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24287.823873417|23850.586463613|23850.586463613|23812.585219987|23471.568389837|23471.568389837|23448.517394958|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|22826.918268991|22787.123380476|22280.091299487||-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24091.585566918|-24318.277199706|-24318.277199706|-24372.512505424|-24372.512505424|-24881.223638839|-25291.07303187|-25736.58939305|-25827.170940194|-25917.564391014|-26158.328924044|-26519.65324583|-26519.65324583|-26587.265325227|-26599.907978551|-26691.698535196|-27326.377387197|-27643.558099489|-28127.618157419|-28534.963208764|-28928.212451503|26677.616653908||26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26677.616653908|26518.688534724|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26223.945623979|26054.903340879|25752.710417817|25499.077439068|25410.301321186|25384.713490554|25364.488238242|25364.488238242|25080.269808985|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27165.317236883|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473|-27239.007863473||-27239.007863473|-27356.027508893|-27443.641793387|-27443.641793387|-27870.998585534|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014||25994.36829014|25994.36829014|25994.36829014|25994.36829014|25994.36829014|25829.132952586|25366.123311033|25250.030697415|25250.030697415|25250.030697415|25082.709889489|25073.322870107|25073.322870107|25073.322870107|25073.322870107|25073.322870107|24888.729499139|24888.729499139|24888.729499139||24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24789.808167446|24770.724461225|24354.333494243|23521.707571729|23081.401209719|23081.401209719|23081.401209719|-25406.543748645|-25406.543748645|||-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645||-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645|-26307.392262988|-26307.392262988|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26948.204096799|-26948.204096799|-27170.802295054|-27261.023582339|-27261.023582339|-27701.86246562|-27740.35844993|-27740.35844993|-27740.35844993|-27740.35844993|-27879.201125965|-27879.201125965|-27879.201125965|-28112.622670343|-28166.708023471|-28416.974301253|-28660.714501392|-29013.676323092|-29013.676323092|-29240.203772092|-29240.203772092|-29240.203772092|-29240.203772092|-30239.254082707|-30320.413173493|-30459.351334263|-30751.023509425|-30947.294039956
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||-21503.510485033|-21503.510485033||-21503.510485033|-21515.627426947|20731.218342089|||20731.218342089|20731.218342089|20731.218342089|20731.218342089|20731.218342089|20731.218342089||20731.218342089|20731.218342089|20731.218342089|20731.218342089|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20659.201765608||20377.173619773|20227.122164331|20127.256289361|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19925.300109755|19748.720825075|19579.362223174|19469.964192306|19469.964192306|19469.964192306|19469.964192306|19316.335647701|19205.941626786|18953.902914311|18920.082705163|18920.082705163|18920.082705163||18920.082705163|18920.082705163|18920.082705163|18920.082705163|18920.082705163|18920.082705163|18785.52852657|18568.225671788|18568.225671788|18488.182821084|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18379.485336427|18275.499332141|18066.543745782|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|18005.904689605|17228.01096154||16606.510117857|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17296.72316357|-17354.015989268||16708.649928712|16708.649928712|16708.649928712|16708.649928712|16708.649928712|16634.059491103|16576.100280914|16491.8858373|16414.065209847|16319.035079737|16319.035079737|16319.035079737|16167.740040854|16037.850696435|15982.893677462|15931.166469034|15931.166469034|15931.166469034|15931.166469034||15752.913698232|15505.258330067|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16287.260662161|-16407.436434519|-16532.485252764|-16763.542099426|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-17075.721041454|||-17075.721041454|-17075.721041454|-17075.721041454|-17143.599171494|-17268.161514334||-17343.691613149|-17358.24871079|-17519.041208344|-17519.041208344|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10340.720829286|10199.437477418||9944.5166849785|9687.5967181185|9467.5591247324|||-6374.8266940908|-13406.072874167|-13406.072874167|-13450.595882477|-13450.595882477|-13450.595882477||-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13467.3075452|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13495.1672894|-13510.693689611|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12878.906160024||12733.005433881|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12484.326518479|12359.192876435|12332.996355223|12332.996355223|12332.996355223|12332.996355223|12220.029316133|12131.905457596|11945.519193336|11927.706695909|11927.706695909|11927.706695909||11927.706695909|11927.706695909|11927.706695909|11927.706695909|11927.706695909|11927.706695909|11873.478034517|11727.319085582|11727.319085582|11690.04117148|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11496.778891109|11429.569861649|11276.171211294|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|11200.236705936|10661.229911978||10248.772547597|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10719.900345468|-10731.193722047|-10731.193722047|-10731.193722047|-10731.193722047|-10864.231468507||10379.277824662|10379.277824662|10379.277824662|10379.277824662|10379.277824662|10327.71526959|10309.025592513|10249.711216073|10217.548161088|10130.17834956|10115.820833278|10112.598777427|10031.195310423|9936.7521135773|9900.6703714226|9837.2883141675|9836.6231630277|9836.6231630277|9836.6231630277||9717.1569215933|9549.3194311106|9335.4341335257|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10028.405019441|-10101.535687834|-10228.601773374|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10458.029564908|||-10458.029564908|-10458.029564908|-10458.029564908|-10496.479084707|-10569.609052479||-10569.609052479|-10569.609052479|-10691.542122113|-10768.306025438|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||-54479.880596534|-54479.880596534||-54479.880596534|-54479.880596534|-54770.80284906|||52624.673896939|52624.673896939|52624.673896939|52624.673896939|52624.673896939|52624.673896939||52624.673896939|52624.673896939|52624.673896939|52624.673896939|52485.848383751|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52225.515188086|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52001.717046472||51326.753966566|50906.858139935|50657.173974928|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50438.431063367|49930.989375963|49567.003386487|49304.063247436|49304.063247436|49304.063247436|49304.063247436|48979.971967638|48598.875753972|47946.610863789|47911.250697193|47911.250697193|47911.250697193||47911.250697193|47911.250697193|47911.250697193|47911.250697193|47911.250697193|47911.250697193|47676.964099311|47070.324167745|47070.324167745|46837.735403398|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46453.578018115|46205.804134712|45700.098778152|45469.12472746|45422.619071144|45422.619071144|45422.619071144|45422.619071144|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|45375.633458649|43438.145249193||41865.454356742|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-43677.944456246|-44248.898354162||42288.943493265|42288.943493265|42288.943493265|42288.943493265|42288.943493265|42035.15097342|41946.1920538|41723.861179569|41515.567326257|41209.689466638|41209.689466638|41209.689466638|40842.224190361|40525.730871235|40365.151488872|40155.509466802|40140.813786016|40140.813786016|40140.813786016||39713.451298698|39081.61429022|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40892.139545261|-41116.439121471|-41506.939301634|-42075.787375079|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42785.718120838|||-42785.718120838|-42785.718120838|-42785.718120838|-42945.667052667|-43279.955145325||-43452.647210083|-43473.323288981|-43940.280246813|-43940.280246813|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||-5473.4025683566|-5473.4025683566||-5473.4025683566|-5490.6561105731|-5490.6561105731|||-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731||-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5503.009122425|-5552.8806831877|-5552.8806831877|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5599.9166767687|-5638.0904155937|-5667.6793191926|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5730.4076830003|-5768.2463343973|-5768.2463343973|-5768.2463343973|-5781.2641834016|-5794.4516967314|-5794.4516967314|-5794.4516967314|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917||-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5899.9707976295|-5899.9707976295|-5932.1562736248|-6018.5854212151|-6120.3852499178|-6163.1140810859|-6163.1140810859|-6528.0906239496|5891.8073713296|5891.8073713296|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6301.68816832|-6390.8420312014||-6390.8420312014|-6450.9660010974|6066.4181263212|6066.4181263212|6066.4181263212|6066.4181263212|5981.5279799836|5884.8621435582|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5834.2627809444|5822.0376385493|5728.0745897076|5509.9690697153||5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153||5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5509.9690697153|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5499.206726953|5456.1426197915|5400.5224529802|5381.4147589537|5360.5580112506|5353.0169742955|5353.0169742955|5353.0169742955||5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|||5335.1327674405|5311.1994399513|5257.5480973417|-5518.6705195263|-5518.6705195263||-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5621.1402184601|-5623.6196926033|-5659.8918893508|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5671.7280673401|5277.1504338855|5277.1504338855|5277.1504338855
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||117408.91286931|117408.91286931||117408.91286931|117408.91286931|117408.91286931|||117408.91286931|117408.91286931|117408.91286931|117408.91286931|117408.91286931|117408.91286931||117408.91286931|117408.91286931|117366.35549309|117366.35549309|117366.35549309|117281.95662427|116640.440086|115620.67344624|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119614.44255812|-119614.44255812|-119656.02775555|-120506.09525782|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115721.7550265|115721.7550265|115392.71261625|113501.45802847|111286.61786149||110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110581.90453254|110383.60735113|110383.60735113|110212.68505063|110212.68505063|110212.68505063|109702.67132362|108761.78063735|108521.8027047|108284.22262328|107477.28208142|106630.53868421|106276.95791301|-110280.7437778|-110280.7437778||-110280.7437778|-110280.7437778|-110280.7437778|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|106341.23161886|-111106.65973207||-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|-111106.65973207|107657.71741514||107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107657.71741514|107076.49157238|106197.92770195|105378.81029383|104813.90510078|103977.81643142|103298.72876061|103062.77891804|103042.16971796|102197.28102343|101313.61997395||100598.54302661|99757.376366369|99077.685966385|99077.685966385|99077.685966385|97676.447948761|-101841.73888463|-101841.73888463|-101955.5206357|-102088.49905703|-103155.02673003|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|||99987.195858268|-103425.62487411|-103425.62487411|-103425.62487411|-103425.62487411||-103425.62487411|-103425.62487411|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-104680.16686302|-104680.16686302|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|100787.43269965|100787.43269965|99886.550221836|99100.296687457|99077.940763841|99030.778961044|99030.778961044|99030.778961044|99030.778961044|98587.691329221|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||-53349.662774917|-53603.023525949||50189.84610361|50189.84610361|50189.84610361|||50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361||50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361|50049.316417205|49458.592243075|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49281.002635707|49031.160263632|48626.586924869|47799.57403919|47799.57403919|47139.123281392|45316.364192866|43043.347367074||41977.596900915|41882.598119072|41338.851642719|-44698.058092549|-44698.058092549|-44698.058092549|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42542.751623184|42490.174980621|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41905.887719619|41246.729844715||-44273.550406479|-44273.550406479|-44273.550406479|-44273.550406479|-44465.309045394|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-44659.416047917|-45192.652813658|-45410.033681608|-45410.033681608|-45410.033681608|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45666.679643598|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-45785.628893972|-46191.568996775|-46701.28239225|-46882.489984444|-47579.254496605|-47687.11368115|-47687.11368115|-47687.11368115|-48407.219293201|-48407.219293201|-48407.219293201||-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|-48957.522000931|45834.024079115||45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45834.024079115|45307.566468114|44537.366171168|43436.693532201|43014.985869112|42593.283887464|42593.283887464|42593.283887464|42593.283887464|42042.569770793|41176.606819979||40872.543622931|40872.543622931|40872.543622931|40872.543622931|40872.543622931|39501.360535896|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38543.715649927|38543.715649927|38477.215236214|38477.215236214|||38037.827041974|37410.579742818|36374.535217715|-39028.700990287|-39028.700990287||-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39310.037775666|-39338.354038935|-40415.405095344|-40816.90279691|-41325.218168442|-41671.082687158|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38398.087273587|38238.511318665|38238.511318665|37079.759321086|36526.03813454|36105.297580044|35884.215641083|35884.215641083|35884.215641083|35884.215641083|35884.215641083|35884.215641083|34637.228099467|-38631.017802549|-38631.017802549|-38672.205158246
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||-50436.502397869|-50436.502397869||-50436.502397869|-51239.385476799|-52306.449349251|||-52306.449349251|-52308.172542478|-52308.172542478|-52462.840368378|-53319.783569031|-53759.044460382||-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54839.484506822|-54839.484506822|-54839.484506822|-54839.484506822|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-56182.397507568|-56983.594018825|-59109.026774389|-60493.105921196|-60616.70709994|-60962.001812433|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55472.435116603|55472.435116603|55472.435116603|55471.975115019|55471.975115019|54753.650952452|53379.279704113|51359.547544501|49376.69887757|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|48599.688966059||47531.61859944|46732.978131322|46104.313375081|45844.260339606|45844.260339606|-50450.089359181|-50450.089359181|-50450.089359181|-50450.089359181|-50661.070425131|-51975.245567854|-52425.550083771|-52425.550083771|-53062.363591342|-54315.361238644|-54663.86947523|-55963.253409978|-56966.286340947|-57457.823798969|52398.752465437|52398.752465437|52398.752465437|52398.752465437|52398.752465437|52319.591281041|-57961.926258102|-57961.926258102|-57961.926258102|-57961.926258102|-57961.926258102|-58280.295920946||53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|53038.062946938|51500.898717084|51001.700170254|51001.700170254|51001.700170254|50407.407090212|50299.194509958|50070.011261065|49658.116678961|48703.942360304|47267.666858671|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728|-52649.332574728||-52906.772305253|-54680.515452017|-54708.417055924|-54708.417055924|-55724.610313874|-56226.084224707|-56226.084224707|-56226.084224707|-56876.540848633|-58196.381758898|-58695.35009873|-58695.35009873||-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-59731.063260742||-60468.450623237|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|52426.692926686|52426.692926686|52426.692926686|50993.752991456|49766.031535646|49400.309996204|48124.408242309|47849.445573052|||46341.110966586|45623.653368277|45623.653368277|45321.191025516|44744.950491731||44744.950491731|44744.950491731|44744.950491731|44744.950491731|44744.950491731|44329.781383333|44329.781383333|44329.781383333|44292.893811342|43451.318210519|41840.005042938|41497.569839376|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-47012.304622597|-47012.304622597|-47762.33781851|43270.288418413|43270.288418413|43270.288418413|43270.288418413|43270.288418413|42936.627302029|42936.627302029|42936.627302029|42431.963712323|42095.988326193|-46739.136423115|-46739.136423115|-46739.136423115|-46739.136423115|-47277.63618498
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||-55419.795610372|-55419.795610372||-55419.795610372|-56010.660270205|-56392.053281062|||-56392.053281062|-56392.053281062|-56392.053281062|-56987.495616111|-57941.472993595|-58182.34424355||-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-59306.207145611|-60332.154640956|-62100.004288562|-63240.254216349|-63240.254216349|-63240.254216349|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58308.896119537|57455.660835944|55807.382265632|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55120.341467147|55120.341467147|55120.341467147|54751.180189191|53560.535496671||52239.267088315|52161.363822086|51777.79139954|51552.877258305|51552.877258305|-55316.539582106|-55316.539582106|-55316.539582106|-55316.539582106|-55643.310907201|-56663.963290987|-57182.353526444|-57588.121539799|-58021.360304638|-59288.648602375|-59760.815938403|-60979.50056524|-61681.647980475|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62071.105988955|-62640.505175407||-62640.505175407|-62766.797699675|-62766.797699675|-62766.797699675|-63666.771941128|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|59345.698899707|58256.245088216|58148.043577371|58148.043577371|58148.043577371|57794.994892009|57794.994892009|57759.275932457|57759.275932457|57148.71848398|55865.7618572|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786|-60014.346330786||-60369.228127957|-61984.466366132|-62299.37620433|-62299.37620433|-63303.100079464|-63540.157529807|-63540.157529807|-63540.157529807|-64058.483843883|59555.513564858|59555.513564858|59555.513564858||59555.513564858|59555.513564858|59555.513564858|59555.513564858|59555.513564858|59555.513564858|59512.713639773|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814||59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59013.019987362|58202.588106378|58202.588106378|58202.588106378|56883.181880351|55935.845318445|55640.105258342|54512.716346075|53987.551799458|||52537.981383078|51932.682801076|51932.682801076|51932.682801076|50665.329848418||50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|49318.989082502|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-53583.767106366|-53583.767106366|-53904.381420267|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54569.631836173
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||||||-41147.290878451|||-41147.290878451|-41147.290878451|-41147.290878451|-41606.946462168|-42241.42597359|-42494.443139058||-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-43637.692466706|-44330.770492521|-45528.497161829|-46507.051466736|-46507.051466736|-46507.051466736|43077.63861985|43077.63861985|43077.63861985|43077.63861985|43077.63861985|43077.63861985|42745.639916153|42727.982147617|42727.982147617|42727.982147617|42727.982147617|42635.34409631|41879.829594859|40777.767692204|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40220.732481084|40220.732481084|40220.732481084|39968.563650857|39189.348066925||38226.985699361|38180.756028804|37902.68747124|37703.154309595|37703.154309595|37321.820977674|-40216.139725948|-40216.139725948|-40216.139725948|-40465.15112779|-41218.411192336|-41592.095986276|-41842.070844126|-42136.787049029|-43181.395766282|-43545.634184758|-44383.313373689|-44999.367941252|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45073.307242721|-45431.077686809||-45431.077686809|-45766.319655152|-45766.319655152|-45766.319655152|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|43259.24973305|42630.065675611|42613.632764041|42613.632764041|42613.632764041|42493.489062646|42493.489062646|42493.489062646|42493.489062646|42094.706814399|41013.595028151|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733|-43913.279785733||-44009.488390397|-45069.029635164|-45246.800234384|-45246.800234384|-45965.21250001|-46216.158484453|-46216.158484453|-46216.158484453|-46647.56020842|-47712.129181231|-47917.994896073|-47917.994896073||-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073||-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47967.84198522|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43466.205861562|42762.251179162|42762.251179162|42762.251179162|41714.789938652|41084.418291211|40779.423535373|39981.722764998|39694.311101734|||38660.303784913|38294.960474237|38294.960474237|38294.91224568|37522.938657299||37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|36844.03210186|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39847.440408977|-39847.440408977|-40067.824629766|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40637.351972071
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1358.1615906109|1358.1615906109||1358.1615906109|1358.1615906109|1358.1615906109|||1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109||1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1354.8040025885|1343.0660657017|1337.9323066173|1333.7098125283|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1395.579819112|-1395.7698919629|-1395.7698919629|-1395.7698919629|-1399.3054138129|-1408.8096360288|-1408.8096360288|-1408.8096360288|-1416.7095253293|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204||1365.0907525563|1365.0907525563|1361.2607821915|1354.8332403056|1354.8332403056|1349.8614169086|1338.4614585315|1338.4614585315|1335.325127238|1335.325127238|1320.2613243725|1317.7425698865|1305.2805549783|1305.2805549783|1305.2805549783|1305.2805549783|1305.2805549783|1302.0478388647|1299.0382074625|1288.6113343008|1273.5009902062|1260.5688153442|1253.4293192952|1250.327783683|1250.327783683|1250.327783683|1244.5381068158|1236.2112590922|1226.1068772357|1215.7940234246|1215.7940234246||1209.0123141675|1205.9505419432|1205.9505419432|1205.9505419432|1205.9505419432|1203.1539495983|1199.6055508232|1192.858896531|1191.2004910457|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.8017163659|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1187.4286725704|1151.3418763152||1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1137.4609361367|1135.1497409143|1135.1497409143|1125.5919362481|1122.7174728107|1122.7174728107|1122.7174728107||1122.7174728107|1122.7174728107|1121.9221716668|1121.7896701788|1117.8063121344|1117.3431476516|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029|1116.5036542029|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232||-1150.8457318791|-1150.8457318791|-1150.8457318791|-1150.8457318791|-1150.8457318791|-1151.5380907597|-1156.8645276562|-1158.9072076497|-1160.2252665292|-1166.2664365515|-1175.8876747274|-1180.8607898447|-1191.4047499468|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|||1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509||1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1143.2348845516|1143.2348845516|1140.7553743824|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1139.2553639546|1139.2553639546|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1131.5021612341|1131.2863947579|1131.2863947579|1131.2863947579|1127.5786887624|1127.5786887624|1119.3385441544|1106.0272764367|1104.9936521497|1096.1729598539|1095.9393632165|1089.6820154446|1087.425097572|1087.425097572
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||394.34300375928|394.34300375928||394.34300375928|394.34300375928|394.34300375928|||394.34300375928|394.34300375928|394.34300375928|394.34300375928|394.34300375928|394.34300375928||394.34300375928|394.34300375928|394.34300375928|394.34300375928|393.08944862142|389.62717022118|388.14963493542|387.07459810262|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-404.60555263473|-404.787229069|-404.787229069|-404.787229069|-405.73026604997|-408.39064990492|-408.39064990492|-408.39064990492|-410.4585169842|-414.40889433249|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804||394.32369646085|394.32369646085|393.28189207727|391.49361295679|391.49361295679|390.01290416694|386.67641152246|386.67641152246|385.85705727539|385.85705727539|381.40006180827|380.68340811271|377.30005805602|377.30005805602|377.30005805602|377.30005805602|377.30005805602|376.37616144408|375.37075833468|372.24026859235|367.78976512431|364.06028318934|362.06308863486|361.03300682819|361.03300682819|361.03300682819|359.47777363234|356.94252815703|353.96171951801|351.05179775535|351.05179775535||349.07588395342|348.12265236361|347.65135028147|347.65135028147|347.65135028147|346.74206699026|345.61507334855|343.62785758075|343.18262353536|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|342.65286934862|331.99818836859||327.25908101482|327.25908101482|327.25908101482|327.25908101482|327.25908101482|327.14341283819|326.70335941576|326.70335941576|323.84704865639|323.43225253336|323.43225253336|323.43225253336||323.43225253336|323.43225253336|323.1124861319|322.99831799215|321.91481133243|321.66200553863|321.49832882447|321.49832882447|321.49832882447|321.49832882447|321.49832882447|321.49832882447|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021||-331.7004524648|-331.7004524648|-331.7004524648|-331.7004524648|-331.7004524648|-331.88773011497|-333.52080927217|-334.12589105328|-334.53377271979|-336.3830740859|-339.10784476883|-340.65928674944|-343.64808173983|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|||331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858||331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|330.02421055341|329.95358382888|329.23841298098|329.23289499952|329.23289499952|329.23289499952|329.23289499952|329.23289499952|329.23289499952|328.76726987275|328.76726987275|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|326.47909130791|326.40964268302|326.40964268302|326.40964268302|325.04898811386|325.04898811386|322.84721010047|318.77913854208|318.5007090843|315.92133196595|315.88258720772|314.00232162891|312.74761825978|312.74761825978
01148|1164091|/indices/ice-bofaml-move|INDICES:US||91.379125868236|91.379125868236||91.379125868236|88.632361397649|87.537166012542|87.537166012542||87.49685222707|84.274281523866|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-94.193431290068|-94.193431290068|-94.193431290068|-97.394926927794|-100.27714040358|-103.01515449505|-105.68850436719|-105.76000675131|-105.88889783145||-108.07433163591|-109.77259060484|-110.6262117662|-112.55357003631|-115.72971609877|-115.72971609877|-115.72971609877|-115.72971609877|-115.7852393129|-116.22526581845|-116.79937992024|-116.79937992024||-116.79937992024|-125.93264367765|-136.26237803241|125.9965045744|125.9965045744|125.74944515293|124.82271470036|123.72023655535|123.2908134103|120.97201364572|119.13843673028|119.13843673028|119.13843673028|118.04547949143|113.85497824691|111.03608838212|110.68535888504|110.68535888504|110.66757345913||110.66757345913|110.66757345913|110.66757345913|110.66757345913|97.529530745067|93.664817839544|93.664817839544|93.664817839544|89.487021584953|-98.964908079893|-98.964908079893|-98.964908079893|-100.94212198764|-101.59065687354|-101.59065687354|-101.59065687354|-105.93461929091|-109.56013335926|-110.73649511523|-110.73649511523|-110.73649511523|-112.74388493638|-116.84507403884|-116.84507403884|-116.84507403884|107.02814773623|107.02814773623|107.02814773623|-115.16802154274||-115.16802154274|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-115.17667504755|-117.9540829284|-119.45483716407|-119.45483716407|-119.45483716407|-119.45483716407|110.26801303954|110.26801303954|110.26801303954|106.33112890556|98.461253084902|94.56306045824|93.993953792847|93.292723435602|91.859138032288|91.665708670451|89.880229245108|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-96.93162611428|-100.02847457929|-102.87108417135|-105.43564728213|-107.19627389326|98.1600793518||98.1600793518|98.1600793518|93.158973446309|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241||-102.02249736241|-102.02249736241|-102.02249736241|-102.02249736241|-103.80066006702|-103.80066006702|-103.80066006702|-107.63684011081|92.286841439104|91.279826110045|86.688138901569|-94.205809897372|-94.205809897372|-94.205809897372|-94.205809897372|-94.205809897372||-94.205809897372|-94.205809897372|-94.205809897372|-97.219233744883|-99.459149724404|-102.09350181306|-104.76000103116|-112.79833607277|96.169629790159|89.322923582762|-101.96342180176|-103.39213284302|-104.32974125427|-104.32974125427|-104.32974125427|-107.95415577935|-109.78350750657|-114.15612153711|-114.18076792693|-114.18076792693|-116.43585682948|-117.92608855922|-117.92608855922|-117.92608855922|-120.69676742244|-121.04529867888|-122.42533144156|110.04860237302|110.04860237302|106.03678394094|101.45198224137|100.11386715649|94.279852514775|91.692059231369|89.787839996117|88.981838687577|88.981838687577|88.893711178742|86.564678290643|83.780257436949||-93.734836645139|-96.649263668074|-99.089737680238|-99.310667506316|-99.310667506316|-101.00851916324|-105.71541853277|-105.71541853277|-105.71541853277|-105.71541853277|-105.86713187262|-107.55625922994|-110.50741111732|-110.50741111732|-110.50741111732|-112.02490395414|-115.16211964142|-115.35201317472|-115.35201317472|-115.35201317472|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|104.89357811585|104.37190720463||104.37190720463|104.37190720463|104.12600895458|102.50667525987|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|-112.56220515107|-112.56220515107|-112.56220515107|-112.56220515107|-114.50633793777|-116.33815194175|-116.49084598821|-116.49084598821|-116.49084598821
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-791.92999267578||-791.54998779297|-791.44000244141||-790.94000244141||-790.72998046875|-790.36999511719||-785.30999755859|-784.16998291016|-789.16998291016|-789.16998291016||-788.40002441406|-787.97998046875|-787.59002685547|-787.35998535156||785.46997070312|-785.96997070312|-785.96997070312|-785.57000732422|||-784.57000732422|-784.45001220703|-784.29998779297||-783.69000244141|-783.48999023438|-783.46002197266|-783.30999755859||-782.72998046875|-782.51000976562|-782.02001953125|-781.47998046875||-780.35998535156|-780.03997802734|-778.53997802734|-776.95001220703||-774.69000244141|-774.47998046875|-774.32000732422|-774.17999267578||-773.64001464844|-773.33001708984|-773.22998046875|-772.96997070312||-771.67999267578|-771.07000732422|769.38000488281|-769.61999511719||768.84997558594|-768.85998535156|-768.85998535156|-768.14001464844||-767.65002441406|-767.95001220703|-767.17999267578|-767.46002197266||-766.90002441406|-766.78997802734|-766.61999511719|-766.47998046875||-765.40002441406|-765.13000488281|-764.82000732422|-764.80999755859||-764.13000488281|-763.71002197266|-762.5|-761.48999023438||-759.95001220703|758.59002685547|-760.52001953125|||-760.52001953125|-760.36999511719|-760.25|-760.13000488281||-759.29998779297|758.65002441406|-758.67999267578|-758.67999267578||-757.77001953125|-757.63000488281|-756.61999511719|-754.17999267578||-749.73999023438|-739.88000488281|-741.91998291016|-725.69000244141||-752.79998779297|-752.79998779297|-752.54998779297|-752.40997314453||750.76000976562|-751.17999267578|-751.17999267578|-750.66998291016||-748.70001220703|-748.07000732422|-741.09002685547|-745.89001464844||741.83001708984|-746.13000488281|746.03997802734|-746.21997070312|||-746.21997070312|-746.88000488281|-746.88000488281||-745.16998291016|-744.84997558594|-744.41998291016|-744.28002929688||-739.36999511719||-737.59997558594|-737.92999267578||-740.95001220703|-740.20001220703|-741.25|-741.25||739.53997802734|-740.34002685547|-740.34002685547|-740.08001708984||-739.15997314453|732.47998046875|-734.13000488281|||-734.13000488281|721.19000244141|-722.96002197266|-722.96002197266||-722.38000488281|-718.21997070312|-729.05999755859|728.64001464844||-729.64001464844|-729.64001464844|728.52001953125|-732.51000976562||-732.51000976562|-732.48999023438|-731.57000732422|-731.34002685547||-730.53002929688|-730.51000976562|-730.09997558594|725.59002685547||-725.91998291016|-725.91998291016|723.78997802734|-727.5||726.53997802734|-726.96997070312|-726.96997070312|-726.66998291016||-723.76000976562|-725.59997558594|-725.09002685547|-725.27001953125||-724.34997558594|-724.21997070312|-724.04998779297|-723.91998291016||-722.76000976562|-722.59002685547|-722.46002197266|-722.38000488281||-720.97998046875|-720.63000488281|-719.76000976562|-719.86999511719||-717.54998779297|-718.77001953125|-718.66998291016|-718.26000976562||-717.88000488281|-717.34997558594|-714.69000244141|706.19000244141||-717.22998046875|-717.22998046875|-716.70001220703|||-709.92999267578|-714.79998779297|708|-710.22998046875||709.51000976562|-712.65997314453|-712.65997314453|-712.46997070312||-712.40997314453|-713.45001220703|-713|-712.52001953125||-711.88000488281|-712.05999755859|-711.92999267578|-711.63000488281||-711.08001708984
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||20.115669213869||20.115669213869|20.115669213869||20.115669213869||20.115669213869|20.115669213869||20.115669213869|20.115669213869|-22.724946644888|-22.724946644888||-22.724946644888|-22.724946644888|-22.724946644888|-22.724946644888||-22.724946644888|-22.724946644888|-22.724946644888|-22.980489475474|||-22.980489475474|-23.185173708403|-23.185173708403||-23.430015946867|-23.430015946867|-23.430015946867|-23.430015946867||-23.430015946867|-23.849461874964|-24.121067719992|-24.328408035234||-24.76600888989|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|||-24.820653883346|-25.283894511073|-25.283894511073|-25.724327056507||-25.783107854671|-25.783107854671|-25.783107854671|-25.783107854671||-25.910119694412|-27.164022624427|-28.126135388937|-29.218484286828||22.521514685673|22.521514685673|22.521514685673|22.521514685673||18.818526653981|18.818526653981|18.818526653981|18.504538529861||18.504538529861|18.476154108564|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692|||18.170856763692|18.170856763692|18.170856763692||18.170856763692|18.170856763692|18.170856763692|18.170856763692||17.896506947247||-19.080694290594|-19.080694290594||-19.080694290594|-19.080694290594|-19.358549326212|-19.405802100714||-19.405802100714|-19.570335540304|-19.605390166433|-19.605390166433||-19.605390166433|-19.605390166433|-19.605390166433|||-19.605390166433|-19.605390166433|-19.620912515567|-19.620912515567||-19.714347375153|-19.88260885159|-20.171231968312|-20.325841671043||-20.325841671043|-20.657602263615|-20.674001112167|-20.830002138553||-21.500558135176|-21.513952940995|-21.537286451194|-21.537286451194||-22.019762969385|19.853744021785|19.853744021785|19.853744021785||19.853744021785|19.853744021785|19.853744021785|19.563604239768||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.361081606937|19.361081606937|19.361081606937|19.361081606937||18.802313070377|18.676458284679|18.652176138894|18.410028285729||18.410028285729|18.410028285729|18.410028285729|18.410028285729||18.410028285729|18.410028285729|18.410028285729|||18.164751552242|18.164751552242|18.164751552242|17.896341430585||17.896341430585|17.896341430585|17.896341430585|17.896341430585||17.896341430585|17.896341430585|17.896341430585|-20.03659529494||-20.03659529494|-20.03659529494|-20.178995395223|-20.442217483034||-20.666607435933
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-23.407410968196||-23.407410968196|-23.407410968196||-23.407410968196||-23.853790986153|19.538159703506||19.538159703506|19.049065959998|-20.614491822318|-20.614491822318||-20.614491822318|-20.614491822318|-20.614491822318|-20.614491822318||-20.614491822318|-20.614491822318|-20.760546659978|-21.160607946748|||-21.387108070903|-21.387108070903|-22.1173421357||-22.397529406683|-22.397529406683|-22.397529406683|-22.397529406683||-22.397529406683|-22.530032894497|-22.764482362938|-22.868312473509||-23.520756392093|-23.520756392093|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|||-23.956551043161|-24.42611215925|-24.42611215925|-24.826790474254||-25.427072159163|-25.427072159163|-25.427072159163|-25.612302797494||-26.202558536726|-27.640065002659|-29.158960766505|-30.059957127781||-33.170507118671|24.359138823056|24.359138823056|24.359138823056||17.745600939157|17.745600939157|17.745600939157|17.490495764623||17.490495764623|17.246106239834|16.733773663061|16.733773663061||16.64141596955|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657|||-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657||-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|-17.78527628657||-17.78527628657|-17.78527628657|-17.78527628657|||-17.78527628657|-17.78527628657|-17.78527628657|-17.843084936636||-18.033427270803|-18.132141573068|-18.546824436316|-18.650360086372||-18.795400808046|-18.952111983508|-19.159013933838|-19.364459773899||-20.018117402136|-20.018117402136|-20.018117402136|-20.018117402136||-20.561997800942|17.915696971871|17.915696971871|17.915696971871||17.915696971871|17.915696971871|17.915696971871|17.651330490088||17.041333516409|17.041333516409|16.996345621272|16.996345621272||16.996345621272|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.359050289483|-18.367278540235|16.826345706441||16.826345706441|16.826345706441|16.826345706441|||16.826345706441|16.826345706441|16.826345706441|-18.08831777628||-18.08831777628|-18.08831777628|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.144333231394|-18.288249271692||-18.288249271692
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||4.2266363741039||4.2266363741039|4.2266363741039||4.2266363741039||4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613|||0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-23.465396758339||-25.50766327251|-25.605181030311|-26.190038412046|-26.190038412046||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.941534714964|-27.978928200698|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|||-29.548468549408|-29.548468549408|-29.548468549408|-31.973298928646||-32.447344394265|-32.447344394265|-33.088388010968|-33.088388010968||-37.228764424842|14.176690836436|14.176690836436|14.176690836436||14.176690836436|14.176690836436|14.176690836436|14.176690836436||2.0974451848575|2.0974451848575|2.0974451848575|2.0974451848575||2.0974451848575|0.44541440202243|0.44541440202243|0.44541440202243||0.44541440202243|0.02823845758976|-1.2522427435634|-1.2522427435634||-1.2522427435634|-1.2522427435634|-1.2522427435634|-1.2522427435634|||-1.2522427435634|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979||-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-19.876206576532|-19.876206576532|-19.876206576532||-19.876206576532|-19.876206576532|-19.876206576532|-19.876206576532||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-27.194099451218||-27.194099451218|-27.194099451218||-27.194099451218||-28.586221563721|13.352616796245||13.352616796245|13.352616796245|-15.708189423009|-15.708189423009||-16.192987794262|-16.549033332073|-16.549033332073|-16.549033332073||-16.549033332073|-17.278370566062|-17.702633799107|-17.744485688542|||-17.744485688542|-18.424428754752|-19.027583404407||-19.027583404407|-19.027583404407|-19.027583404407|-19.027583404407||-19.027583404407|-20.083426047282|-21.175473055262|-22.001081132247||-22.15897941518|-24.522199100126|20.453211309158|20.453211309158||19.850233609636|17.461371694626|16.202635644344|14.55737238291||-20.576493712985|-20.576493712985|-20.576493712985|-20.576493712985||-20.576493712985|-21.305548849728|-21.783387863003|-22.014875477511||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.712853001949|-23.755947536226|-24.051608237951||-25.23456489745|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|||-25.840942121695|-27.184434126864|-27.184434126864|-28.394370925703||-30.25430137612|-30.965002707218|-30.965002707218|-31.649447418556||-33.284386079958|-36.73820645881|-40.679674546722|-43.615194233262||-49.366881591307|-51.385423481714|-53.082139134685|34.396514124032||14.072123962721|14.072123962721|14.072123962721|14.072123962721||14.072123962721|12.809025877141|11.630216973092|11.630216973092||10.57857502066|-14.491684883722|-14.491684883722|-14.491684883722||-14.491684883722|-14.491684883722|-14.491684883722|-14.491684883722|||-14.491684883722|-14.540054418924|-14.540054418924||-14.540054418924|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727||-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|-14.926077061727||-14.926077061727|-14.926077061727|-14.926077061727|||-14.926077061727|-14.926077061727|-14.926077061727|-15.481196648361||-15.829662754008|-16.847403687315|-17.968084289318|-17.968084289318||-17.968084289318|-18.64620479134|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|11.746824691476||11.122186056298|11.122186056298|11.122186056298|11.122186056298||11.122186056298|-14.415573071646|-14.415573071646|-14.415573071646||-14.415573071646|-14.78563690098|-15.39348528023|-15.558191942524||-15.558191942524|-17.375768846219|13.176228346312|13.176228346312||13.176228346312|13.176228346312|13.176228346312|13.176228346312||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|||11.591038635523|11.591038635523|11.591038635523|11.121547964289||11.121547964289|11.121547964289|11.121547964289|11.121547964289||11.121547964289|11.121547964289|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375
01154|44392|/indices/cboe-vix-volatility|INDICES:US||88.404130523485||88.404130523485|88.404130523485||88.404130523485||88.404130523485|88.404130523485||88.404130523485|88.404130523485|-109.71812633103|-109.71812633103||-109.71812633103|-109.71812633103|-109.71812633103|-109.71812633103||-109.71812633103|-110.60458844046|-113.37731608131|-115.69535338854|||-117.55531343383|-117.55531343383|-119.83832629926||-119.83832629926|-119.83832629926|-119.83832629926|-119.83832629926||-119.83832629926|-119.83832629926|-119.83832629926|-119.83832629926||-119.83832629926|-119.83832629926|101.87941535011|101.87941535011||100.93379447742|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|88.395194655689|88.395194655689||-120.25028408114|-120.25028408114|-120.25028408114|-120.25028408114||-120.25028408114|-123.43531489973|-127.81701570754|-130.86613237864||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|||-135.94817853585|-136.7583089951|-136.7583089951|-140.75256624524||-144.44043053412|-144.44043053412|-144.44043053412|-145.99547755744||-150.48330844802|-162.96367564646|-168.15297227929|121.75132320204||121.75132320204|121.75132320204|121.75132320204|121.75132320204||81.48072775202|81.48072775202|81.48072775202|81.48072775202||81.48072775202|79.585808206454|79.392721418558|79.392721418558||75.704692262211|-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-89.837672385845|-89.837672385845|||-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-89.837672385845|-89.837672385845||-89.837672385845||-89.837672385845|-89.837672385845||-89.837672385845|-89.837672385845|-92.11383479051|-92.11383479051||-92.11383479051|-92.11383479051|-94.038849005572|-94.038849005572||-94.038849005572|-94.038849005572|-94.038849005572|||-94.038849005572|-94.038849005572|-94.038849005572|-94.038849005572||-94.038849005572|-94.385942813943|-96.808484416372|-96.808484416372||-96.808484416372|-99.042759530154|-99.179635905445|-99.179635905445||-99.179635905445|-99.179635905445|-99.179635905445|-99.206263117459||-103.50557265417|-103.50557265417|-106.07563501085|83.100388407747||83.100388407747|83.100388407747|83.100388407747|83.100388407747||77.925666143914|77.925666143914|73.283169431475|73.283169431475||72.38478437638|-88.539586029233|-88.539586029233|-88.539586029233||-88.539586029233|-88.752873908349|-89.6487455488|-89.997499479271||-92.079439813801|78.258518468944|78.258518468944|78.258518468944||78.258518468944|78.258518468944|78.258518468944|78.258518468944||76.175885997666|76.175885997666|76.175885997666|76.175885997666||76.175885997666|76.175885997666|76.175885997666|76.175885997666||76.175885997666|76.175885997666|76.175885997666|||76.175885997666|76.175885997666|76.175885997666|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283|-92.09121917283|-92.09121917283|-92.09121917283||-92.09121917283
01155|959194|/indices/djia-volatility|INDICES:US||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||-25.167234091306||-25.167234091306|-25.167234091306||-25.167234091306||-25.722481679414|18.229775335203||18.229775335203|17.805305588919|15.897006366736|-18.996892710117||-18.996892710117|-18.996892710117|-18.996892710117|-18.996892710117||-18.996892710117|-19.392102898919|-19.949003579179|-20.382781322311|||-21.047519414192|-21.047519414192|-21.047519414192||-21.047519414192|-21.047519414192|-21.047519414192|-21.047519414192||-21.047519414192|-21.450577754186|-22.258420010856|-22.678798486183||-22.743665696725|-23.904628649404|20.693602457718|20.693602457718||20.693602457718|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-25.314482613206|-26.087202199962||-27.368558389905|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|||-27.552972334306|-28.548978144349|-28.548978144349|-28.90767005142||-28.90767005142|-28.90767005142|-28.90767005142|-29.141299281478||-29.391999176211|20.802190572864|20.802190572864|20.802190572864||20.802190572864|20.802190572864|20.802190572864|20.802190572864||19.404788088807|19.404788088807|19.404788088807|19.404788088807||19.404788088807|18.155318869494|17.804114221249|17.804114221249||17.804114221249|17.189571988488|15.88674570444|15.552495706111||14.786105195715|14.303451264383|14.024390764238|13.965989292995|||13.024874322066|13.024874322066|13.024874322066||13.015214791601|13.015214791601|13.015214791601|13.015214791601||12.758016867444||12.128351841818|11.88928091355||-16.504901184616|-16.504901184616|-18.924999703064|-18.924999703064||-18.924999703064|-18.924999703064|-18.924999703064|-18.924999703064||-18.924999703064|-18.924999703064|-18.924999703064|||-18.924999703064|-18.924999703064|-18.924999703064|-19.370000403341||-19.647778556541|-20.129197701034|-20.983552094099|-21.017411126763||-21.017411126763|-21.540457396673|-22.071062994188|-22.837291346861||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|16.708535592043||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|||15.790100423112|15.790100423112|15.790100423112|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||15.136429905591|15.136429905591|||15.136429905591|15.136429905591||||15.136429905591|15.136429905591|14.507755199735|-16.53767624271|-16.53767624271|-16.53767624271|-16.53767624271|-16.834640189145|-17.709877937077|-17.862867517528|-17.862867517528|-18.144075203005|-18.803694619143|-19.526538572271|-20.449476464545|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.854649847254|-21.523388458076|18.023580814489|18.023580814489|18.023580814489|18.023580814489|18.023580814489|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.530419135218|16.530419135218|16.530419135218|16.133411063226|15.205289140313|-19.826000619119|-19.826000619119|-20.091223425541|-20.408025947846|-20.577823251964|-20.577823251964|-20.577823251964|-20.577823251964|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|-18.944873102612|-18.944873102612|-18.944873102612|-19.16985857057|-19.551309713252|-20.026566541336|-20.403340326571|-20.906656250715|-21.296118349234|-21.386575427762|-21.426528258579|-22.004531749373|-22.471312664488|-23.564347212556|-25.263108934565|-27.364575612991|-27.714862121971|-30.032291056748|-31.928711707984|-32.24118085216|-36.286867833916|27.62518021709|17.725812669664|14.331463576178|14.331463576178|14.331463576178|14.331463576178|14.331463576178|14.331463576178|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-16.534288713641|-17.289321234167|-17.484397566941|-17.484397566941|-17.484397566941|-18.503829883237|-18.503829883237|-19.343333163415|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.316139859426|15.203099430124|12.727036633761|12.727036633761|12.727036633761|12.727036633761|12.634095001152|12.634095001152|12.634095001152|12.634095001152|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.418011053247|-14.453790090528|-14.463505848503|-14.463505848503|-14.69678450542|-14.74487220929|-15.634524686314|-15.754964046159|-15.754964046159|-15.754964046159|-16.092126506875|-16.417640626772|-16.925312029371|-17.453513131151|-17.847570138518|-18.594122574665|-18.750802223261|-18.786224886638|-18.992250386059|-19.406494793823|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|13.990502949536|13.990502949536|13.899116868861|13.899116868861|13.899116868861|13.899116868861|13.899116868861|12.611565231307|12.611565231307|12.611565231307||-14.474009920656|-14.474009920656|-14.474009920656|-14.474009920656|-14.489450374993|-14.489450374993|-14.489450374993|-15.072989534176|-15.124277058695|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289
01158|28878|/indices/nikkei-volatility|INDICES:US||||||-27.055228523239|-27.055228523239|-27.206920628|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.651830809068|-28.492014828964|-28.492014828964|-29.812238419104|-30.338598688497|-30.667900472087|-30.667900472087|-30.906555817306|-31.502523058154|-31.502523058154|-31.502523058154|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-34.135545147482|-34.611845897824|-34.611845897824|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-35.164421082149|-35.898802122153|-37.817002544444|-39.345557064526|-41.705619329339|-44.717910972045|-46.590455283507|-49.206062040709|-51.818401453652|-53.061002225521|-54.657965600788|-54.657965600788|-56.701628513137|-63.739030329165|-65.449478325775||44.702456978949|44.702456978949|44.702456978949|44.702456978949|44.702456978949|23.569951936042|19.101903448278|19.101903448278|19.101903448278|19.101903448278|19.101903448278|18.685448339443|17.881348356107|17.881348356107|17.881348356107|17.267609632125|16.724010189496|16.28656771584|16.28656771584||16.28656771584|16.28656771584|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.056531340579|-18.249478718418|-18.35164271105|-18.667936544823|-18.920440163376|-18.920440163376|-18.920440163376|-18.920440163376|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.073779015253|-19.089754533447|-19.63736573713|-19.63736573713|-19.63736573713|-20.022629330081|-20.430142797278|-20.650855480946|-20.650855480946|-21.112061539532|-21.973401430847|-22.258780456915|-22.969199791368|-23.210778067307|-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029
01159|17133|/indices/vdax|INDICES:US||-1.5603163365186|-1.5603163365186||-1.5603163365186|-1.5783883062656|-1.5783883062656|-1.5783883062656||-1.5877036615274|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372|1.274969099372||1.274969099372|1.274969099372|1.2306964020089|1.2306964020089|1.2306964020089|1.1753070928604|1.1270079389712|1.097507885221|1.097507885221|1.097507885221|1.097507885221|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3220779102021|-1.3645310182233|-1.389034399154|1.1854371328386|1.1854371328386|1.1192301201856|1.0763331670199|1.0763331670199|1.0763331670199|1.0763331670199|1.0763331670199|1.0722813428149|1.0653856897925|1.0653856897925|1.0645063414148|1.0576347724124|1.0128164176062|1.004490501783|1.0004135119095|1.0004135119095|1.0004135119095|1.0004135119095|1.0004135119095|0.98657056878832|0.97785618118475|0.97741506560877|0.97741506560877|0.97521116137518|0.97521116137518|0.97521116137518|0.97521116137518|0.97521116137518|0.97521116137518|0.94547548043891|0.94547548043891|0.93814770360607|0.93814770360607|0.93814770360607|0.93814770360607|0.93814770360607|0.93814770360607||0.93814770360607|0.92349747573687|0.9194416553373|0.90742961241083|0.84061068377314|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1250194972069|-1.1317994434868|-1.1408271512759|-1.1612523519741|-1.1930581688601|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816|-1.2240982906816||-1.2325779184334|-1.2325779184334|-1.2325779184334|-1.2325779184334|-1.2489754805557|-1.2710838593368|-1.3030998340512|-1.3030998340512|-1.3106664939351|-1.3201850038576||-1.3241790569623|-1.3241790569623|-1.3758767089137|-1.395662646589|-1.395662646589|-1.4067973484567|-1.4262081241134|-1.4274756947627|-1.4390618910911|-1.4415909836162|-1.4590455569017|-1.4817172859761|-1.4935747754412|-1.5022664016968|-1.5593404777056|-1.5887386786603||-1.5887386786603|-1.5887386786603|1.2909610811544|1.2909610811544|1.2909610811544|1.2374678986682|1.2198369678908|1.2198369678908|1.1341577963756|1.0777086832707|1.0713430023398|1.0606588562556|1.0548874201388|1.0548874201388|0.98775389098721|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1276785513014||-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1425881479149|-1.1425881479149|-1.1425881479149|-1.1425881479149|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1951375380423|-1.1951375380423|-1.1951375380423|-1.197616033863|-1.197616033863||-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.20568448207|-1.2179827546766|-1.2388697173519|-1.2482997009404|-1.2530663288576|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317
01160|17942|/indices/india-vix|INDICES:US||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494||-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.302674750494|-16.614221974663|-17.291080126555|-17.828700049488|-18.403555481266|-18.725478429078|-19.324698097705|-19.5994695048|-19.5994695048|-19.5994695048|-19.5994695048|-20.097739579313|-20.097739579313|-20.488877696056||-21.102225111876|-22.495805474293|-23.213117515789|-25.278602136226|-26.960669849814|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289|16.698737539289||16.248941342432|16.248941342432|16.248941342432|16.248941342432|15.29424128753|14.300407253174|13.796146536831|13.276273251644|13.168776513328|11.74586243231|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-21.318977951022||-21.318977951022|-21.318977951022||-21.318977951022||-21.318977951022|-21.318977951022||-21.318977951022|-21.318977951022|-21.318977951022|-21.318977951022||-22.272417747355|-22.272417747355|-22.272417747355|-22.272417747355||-22.272417747355|-23.244352883075|-23.742059462572|-23.751732765861|||-24.285943978045|-24.285943978045|-24.285943978045||18.561283890498|18.561283890498|18.561283890498|18.561283890498||18.561283890498|18.561283890498|18.561283890498|18.561283890498||18.561283890498|18.561283890498|18.561283890498|18.040314374248||17.027571556613|15.392857734412|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448||12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448
01162|1191890|/indices/sa-volatility|INDICES:US||-16.840000152588|-16.840000152588||-17.040000915527|-17.040000915527|-16.639999389648|||-16.35000038147|-17.139999389648|-17.139999389648|-16|-15.829999923706|-15.960000038147||-15.409999847412|-15.890000343323|-15.890000343323|-15.630000114441|-15.520000457764|-15.430000305176|-15.359999656677|-15.890000343323|-15.890000343323|-16.780000686646|-16.780000686646|16.360000610352|-16.520000457764|-16.520000457764|-15.800000190735|-15.569999694824|-16.39999961853|-16.39999961853|-16.739999771118|-16.739999771118|-16.89999961853|-16.950000762939|-16.89999961853|16.579999923706|-16.760000228882|16.559999465942|-16.950000762939|16.360000610352|-16.60000038147|-16.60000038147|-16.739999771118|-17.319999694824|-16.159999847412|-15.689999580383|-15.529999732971|-15.859999656677|-15.859999656677|-16.270000457764|-16.270000457764|15.670000076294|-17.049999237061|-17.049999237061|-17.329999923706|-17.329999923706|-17.090000152588|-15.920000076294|-16.139999389648|-16.139999389648|15.670000076294|-15.789999961853|-15.789999961853|-15.739999771118|-15.520000457764|-15.779999732971|-15.25|13.970000267029|-14.390000343323|-14.390000343323||-15.029999732971|-16.610000610352|-15.680000305176|-16.85000038147|-15.659999847412|-16.139999389648|-15.920000076294|-17.389999389648|-18.010000228882|-16.569999694824|-16.489999771118|-16.020000457764|-16.85000038147|-16.819999694824|-16.510000228882|-16.059999465942|-16.069999694824|-15.640000343323|14.810000419617|-14.859999656677|-14.859999656677|-14.930000305176|-15.890000343323|-15.689999580383|-15.869999885559|-15.550000190735|-17.379999160767|-17.379999160767|-18.059999465942|-18.059999465942|-18.389999389648||-18.389999389648|-18.489999771118|-18.489999771118|16.469999313354|-16.5|16.239999771118|-17.129999160767|-17.129999160767|-15.090000152588|-14.880000114441|-16.89999961853|-17.010000228882|-16.780000686646|-16.969999313354|-17.139999389648|-17.059999465942|-16.879999160767|-16.659999847412|15.789999961853|-15.810000419617|-15.810000419617|-15.909999847412|-16.229999542236|-15.710000038147|-16.159999847412|-16|-16.129999160767|-16.559999465942|-16.469999313354|-16.829999923706|-17.139999389648|-17|-17.329999923706|-16.200000762939|-16.959999084473|-16.75|-17.729999542236|-16.959999084473||-18.139999389648|-18.319999694824|-17.370000839233|-18.219999313354|-18.219999313354|17.579999923706|-17.829999923706|-17.829999923706|17.379999160767|-17.520000457764|17.5|-17.639999389648||-17.639999389648|16.870000839233|-16.950000762939|16.930000305176|-17.110000610352|-17.110000610352|-17.35000038147|-18.020000457764|-16.920000076294|-17.069999694824|-18.420000076294|-18.270000457764|16.920000076294|-18.530000686646|-18.530000686646|18.309999465942|-18.409999847412|-18.409999847412|-18.700000762939||18.200000762939|-18.440000534058|-18.440000534058|-19.120000839233|-19.120000839233|-19.420000076294|-19.420000076294|-19.700000762939|19.680000305176|-20.139999389648|-20.139999389648|19.010000228882|-19.930000305176|-19.930000305176|-19.579999923706|-19.340000152588|-19.629999160767|18.89999961853|-19.690000534058|16.889999389648|-19.069999694824|||-19.069999694824|-20.079999923706|-20.079999923706|19.760000228882|-20.10000038147||-20.10000038147|-20.489999771118|-21.780000686646|-21.170000076294|-21.059999465942|-20.809999465942|-21|-20.940000534058|20.620000839233|-21.059999465942|-21.059999465942|-21.25|-21.35000038147|-18.680000305176|-20.5|-20.5|19.940000534058|-20.139999389648|19.680000305176|-19.879999160767|-19.879999160767|-20.190000534058|-20.729999542236|-20.270000457764|-20.489999771118|-20.299999237061|-20.379999160767|-20.200000762939|-20.64999961853|-20.700000762939|-20.059999465942|-20.379999160767|-20.379999160767|-19.940000534058|-19.860000610352|-21.5|-21.5|-21.299999237061|-20.139999389648|-21.129999160767|-19.790000915527|-20.170000076294|-20.969999313354|-20.959999084473
01163|1141703|/indices/tase-vta35|INDICES:US||-15.238835018454|-15.560372530948|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.726529524844|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-17.127297045465|-17.127297045465|-17.127297045465|-17.678663864925|-18.017404069718|-18.753782420486|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-19.143856554435|-19.143856554435|-19.143856554435|-19.143856554435|-20.042768785199|-20.042768785199|-20.042768785199|-20.042768785199|-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-23.957442864924|-25.050300315022|-25.050300315022|-25.389340712209|-25.389340712209|-25.389340712209|-26.208711864307|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|-26.912823040329|18.531188426686|18.531188426686||18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|18.531188426686|17.796320317269|14.788690008588|13.696878024679|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|13.24475777196|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|12.854060353896|||12.854060353896|12.854060353896|12.854060353896|10.366734387765|||-15.847517169968|-21.227796516436|-21.251440641634|-21.288822674478|-21.950358840851|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|-22.50813043991|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977
01164|956761|/indices/kospi-volatility|INDICES:US||17.660385443206|17.660385443206|||17.660385443206|17.604368436401|17.604368436401||17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|-21.203493735801|-21.203493735801|-21.203493735801|-21.203493735801|-21.336104549314|-22.247290356838|-22.247290356838|-22.970877576629|-23.895420207756|19.60199481686|19.60199481686|19.60199481686|19.60199481686|19.60199481686|19.60199481686|-22.04600236696|-22.04600236696|-22.04600236696|-23.046112884879|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.543054676682|-24.910617193282|-25.504094952787|-25.504094952787|21.772561778692|21.772561778692|21.772561778692||21.772561778692|21.50697620828|21.50697620828||21.50697620828||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755||||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.306686951435|19.507083288579|19.507083288579|-24.688796608813|-24.858760931325|-24.858760931325|-26.186248075608|-26.186248075608|-27.558053506352|-28.830615163884|-29.62679526656|-30.25199442273|-30.943052275894|-30.943052275894|-30.943052275894|-30.943052275894||-33.705613860287|-36.22790448842|-38.362116683165|-40.337906904396|-45.401563718779|-46.205277690158|31.74374853772|28.004721394314|17.871912469614|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.816200230834|16.709383474289|16.709383474289|16.709383474289|16.009314628109|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|-16.992494017868|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.771014368462|15.673349340677|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.6401995573|15.515776836602|15.393640531134|14.984679051484||14.984679051484|14.984679051484|14.879643144702|14.803491052097|-16.882117506973|-16.882117506973|-16.882117506973|-17.207908574201|-17.265750745021|-17.265750745021|-17.573056648267|-17.688951967041|-17.843520785899|-17.843520785899|-17.983911568954||-18.45092284477|-18.45092284477|-18.45092284477|-18.681024522652|-18.99447194191|-19.497747220951||-19.77082971992|-20.430367198939|-20.653185331551|-20.836317234269|-21.269797622088|-21.490332024419|-21.490332024419|-21.490332024419|-21.530997440902|19.087101406734|19.087101406734|17.784571161869|17.784571161869|17.784571161869|17.145634429325|-18.244447037295|-18.244447037295||-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947||-18.475189152947|-18.793542799675|16.930284499191|16.930284499191|16.930284499191|16.731770314139|16.731770314139|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713
01165|49577|/indices/hsi-volatility|INDICES:US||-26.240400848097|-26.240400848097||-26.240400848097|-26.240400848097|-26.240400848097|||-26.240400848097|-26.614890373754|-26.952656309922|-27.190173512387|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.437433779147|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.828948335743|-29.839943069988|-31.016602139532|-32.395668988823|-32.51534816485|-32.51534816485|-32.51534816485|-32.51534816485|-34.630942574931|-38.579373290746|-38.579373290746|-38.886523488063|-39.448915643712|-39.718241765786|-40.471380528133|-40.655979271643|-40.836642075371|-41.139046246025|-42.084445035633|-42.084445035633|-42.084445035633|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-43.010316425719|-43.010316425719|32.587053043716||32.587053043716|32.587053043716|32.587053043716|32.587053043716|29.878580536035|29.878580536035|29.878580536035||26.325642865661|25.25349171268|19.508817491549|19.508817491549|16.653686640017|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.8755568948|-21.8755568948|-21.923054601622|-21.923054601622|-21.923054601622|-22.166172453509|-22.633525156033|-22.994291063017|-22.994291063017|-23.242545918035|-23.584686772087|-23.584686772087|-23.976526256523|-23.976526256523|-24.473917109129|-25.328241143356|-26.411934624921|-26.552150261415|21.341284997618|21.341284997618|21.341284997618|21.341284997618|21.341284997618|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502|-22.023040652502||-22.023040652502|-22.023040652502|-22.023040652502|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-22.794118706725|-23.245641281013|-23.245641281013|-23.772934756682|-24.252325335873|-24.252325335873||-24.252325335873|-24.643857486617|-24.643857486617|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|-24.819838110621|21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887||-23.729713526887|-23.729713526887|||-23.729713526887|-24.113015271472|-24.567794271362|-24.770512732475|-24.770512732475|-24.770512732475|-24.936682021849|-25.584089690041|-26.062878535402|-26.461531239762|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.758722016785|22.758722016785|22.758722016785|||22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.09913634986|21.969922698211
01166|1210471|/indices/hscei-volatility|INDICES:US||-30.005447873043|-30.005447873043||-30.005447873043|-30.005447873043|-30.005447873043|||-30.005447873043|-30.573830825937|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.742184597561|-31.742184597561|-32.32242780958|-33.65714196402|-35.055713115336|-35.808187607997|-35.808187607997|-35.808187607997|-35.808187607997|-35.808187607997|-38.058541116972|-42.728321911694|-42.728321911694|-42.942580834364|-43.843423039091|-44.063802249313|-44.638669869503|-44.713523755692|-45.223915177391|-45.223915177391|-45.482348481386|-45.482348481386|-45.482348481386|-46.079752064008|-46.079752064008|-46.364222656413|-46.364222656413|-46.364222656413|-46.754224348859|-46.754224348859|38.00814196162||38.00814196162|38.00814196162|38.00814196162|38.00814196162|33.737936725137|32.773871856851|32.773871856851||29.298192189714|27.712991262565|22.38289087335|22.38289087335|19.389024484218|-23.126021422817|-23.126021422817|-23.126021422817||-23.126021422817|-23.236689927262|-23.539655449305|-23.643540520282|-23.643540520282|-23.643540520282|-23.692024530712||-23.692024530712|-23.775944243536|-23.775944243536|-23.775944243536|-23.775944243536|-23.775944243536|-23.892715571838|-24.236350296292|-24.875389468176|-24.939877178385|-24.94764068625|-25.407985854451|-25.407985854451|-25.407985854451|-25.407985854451|-25.875540707182|-26.928378711885|-27.70097566837|-28.344418062037|-29.083797257549|24.529492092129|24.529492092129|24.529492092129|24.529492092129|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.786115575737|21.239572870408|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714|-23.585905214714||-23.585905214714|-23.585905214714|-23.585905214714|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.196593521927|-24.957460767073|-24.957460767073|-25.694400661568|-26.183223902495|-26.504102973917||-26.504102973917|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-26.976378982289|-27.408753996672|-27.544171048074|-27.659077963198|-27.675087329376|-28.249542524007|25.095357154463|25.095357154463|25.095357154463||25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463||25.095357154463|25.095357154463|24.776508250341|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634||-27.095250819634|-27.095250819634|||-27.095250819634|-27.212500703015|-27.261111086914|-27.91408804796|-27.91408804796|-28.020098462611|-28.196775611804|-28.945861269551|-29.590402419388|-30.089891229536|-30.569879410958|-31.071474265769|-31.071474265769|-31.071474265769|-31.071474265769|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.299828817073|27.299828817073|27.299828817073|||26.217727320598|26.217727320598|26.217727320598|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|25.493058869975|24.979641110977
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||-12.582184128554|-12.582184128554||-12.582184128554|-12.582184128554|-12.582184128554|||-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.742942568962|-12.742942568962|-12.742942568962|-12.742942568962|-13.041324824431|-13.125535419582|-13.125535419582|-13.125535419582|-13.353705753881|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.440460406832|-14.570511459302|-14.74029061418|-14.868989648877|-15.211543867387|-15.599326793129|-16.142696424519|-16.29894038946|-16.605878848837|-16.994309711242|-17.408566103803|-17.605739975888|-17.758433184048|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|12.400306626166|11.817230140727|10.528577740248|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|-12.926198653556|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|||-12.828060181145|-13.083232879595|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|9.6175747553432|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.1134969067174|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407||9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||-14.151639970639|-14.151639970639||-14.151639970639|-14.151639970639|-14.151639970639|||-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457||-14.857107058457|-14.857107058457|-15.30192195154|-15.30192195154|-15.831024659748|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988|-16.677628913988||-16.677628913988|-16.677628913988|-16.677628913988|-17.162365612575|-17.579294771164|-18.265327871077|-18.800774665812|-18.800774665812|-19.199413924722|-19.199413924722|-20.477126286325|-20.999029448626|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253|11.836954145253||10.312170431151|8.2447260292981|8.2447260292981|8.2447260292981|7.4569175941651|6.9374911263775|6.9374911263775|6.3876650175776|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-11.930401006013|-12.608222977619|-12.937189010313|-12.937189010313|-13.217551263284|-13.217551263284|-13.217551263284|-13.217551263284|-13.217551263284||-13.217551263284|-13.217551263284|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.338215002678|-13.346349827598|-13.346349827598|-13.346349827598|-13.346349827598|-13.458127431678|-13.458127431678|-13.458127431678|-14.294939156296|-14.294939156296|-14.294939156296|-14.294939156296|-14.294939156296||-14.294939156296|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.585817982725|10.585817982725|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||-9.8030729630066||-10.002303266798|-11.203670290085||8.1637002329341||7.9630002291458|7.7400002249365||7.4922224424818|6.106913423377|-8.2815453377203|-8.2815453377203||-8.2815453377203|-9.4778283003122|6.5479693011939|6.3521880658136||6.1346533598354|5.8929481309708|5.8331504667278|5.8331504667278|||5.8331504667278|5.8331504667278|5.2790560550685||-8.5977153968817|-8.9096837785515|-9.2563153137402|-10.041068284801||-10.041068284801|-10.481186991589|-10.557429982177|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.900427721452|-12.391586355049|-12.937318170158||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|7.6303566182077|7.6303566182077||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481||4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||-3.2005621890748||||-3.2005621890748|-3.2945135280517||-3.7999568911938|-3.7999568911938|-3.7999568911938|-3.9702279358461||-3.9702279358461|-3.9702279358461|-3.9702279358461||||-3.9702279358461|-3.9702279358461|-3.9702279358461|||-3.9702279358461||-3.9702279358461||-3.9702279358461|-3.9702279358461|-4.1275653315859|-4.1275653315859||||-4.384517068474|-4.5605745125794||3.5179491958848|3.5179491958848|3.5179491958848|3.5179491958848||3.5179491958848|3.5083324052953|3.5083324052953|||3.3175914528263|-3.7375014180001|-3.7375014180001|-3.7375014180001||-3.8037105993569|-3.8037105993569|-3.8037105993569|||-3.8037105993569|-3.8037105993569|-3.8037105993569|-3.8037105993569||-3.8037105993569|-3.8037105993569|-3.8037105993569|-4.1224562940928||-4.234713666769|-4.234713666769|-4.234713666769|||-4.5016836579593|-4.5016836579593|-4.5318707819285|||-4.5720784526734|-4.6050872517591|-4.7334303936435|-4.9304781844299||-4.9985404146283|-4.9985404146283|-4.9985404146283|||-4.9985404146283|-4.9985404146283|-5.3644893050822|-5.40138259428||-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428||-5.40138259428|-5.40138259428|-5.40138259428|||-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.40138259428|-5.7970915160495|6.7487869967004|5.0771446508856|5.0771446508856|3.958493979186|3.9083265810214|3.6970295938079|3.6050330303581|3.5383699362445|-4.1827780004816|-4.1827780004816|-4.1827780004816|-4.2336422730901||-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.2909363897592|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.3713542832851|-4.4653936772346|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.4970651067476|3.3444627966386|3.3444627966386|3.2449586353812|3.186065245791|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296||-3.9921830530296|-3.9921830530296|-3.9921830530296|2.9817825775331||2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.7729330408556|-3.8521477633033|-3.8737010123447|-3.8737010123447|-4.0794056045599|-4.0794056045599|-4.0794056045599|-4.0794056045599|-4.1343395034016|-4.4959327158598|-4.5343697266742|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7147584811676|3.7147584811676|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5139230598381|3.4838033373014|-3.8873206465801|-3.8873206465801|-3.8873206465801|-4.0214673776716|-4.2082930046945|-4.2082930046945|-4.2853254961338|-4.6133870967428|-4.6133870967428|-4.6133870967428|-4.6133870967428||-4.6133870967428|-4.6133870967428|-4.6152926045927|-4.6152926045927|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-43.05962274401||-44.871802942937|-48.497188724483|-48.497188724483|-48.497188724483|||-48.497188724483|-48.497188724483|-48.497188724483||-48.497188724483|-48.497188724483|-48.497188724483|-48.497188724483||-48.497188724483|-48.497188724483|-48.497188724483|-51.878542120153||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|36.180642725422|33.394603121495|32.336782204019||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|-38.034828514871||-38.034828514871|-38.034828514871|-38.034828514871|||-38.034828514871|-38.334758815857|-38.334758815857|-38.334758815857||-39.216037444329|-39.216037444329|-39.216037444329|-39.216037444329||-39.216037444329|-39.922264606926|-42.078625925353|-43.163473614907||-44.25608434595|34.880248195168|34.880248195168|34.880248195168||26.14749668068|24.730290726138|24.730290726138|24.730290726138||-28.617811015129|-28.617811015129|-28.617811015129|-28.617811015129||-28.617811015129|-28.617811015129|-28.617811015129|-28.617811015129||-28.617811015129|-28.689235054652|-29.028037745864|-29.720597698855|||-30.507261806078|-30.507261806078|-30.507261806078||-30.507261806078|-30.507261806078|-30.507261806078|-30.507261806078||-30.507261806078||-30.507261806078|-30.975632226697||-30.975632226697|-33.003480315463|-33.536646075002|-34.146407985495||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299|||25.747441837299|||||25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.743013219465|25.743013219465||24.168805403741|24.168805403741|24.168805403741|24.168805403741||24.168805403741|-31.389300736023|-31.389300736023|-31.389300736023||-31.389300736023|-31.868667187771|-33.116297472937|-33.582552633267||-35.286932523422|-35.286932523422|-35.286932523422|-35.286932523422||-35.286932523422|-35.286932523422|-36.042146002112|-36.525428002335||-36.525428002335|-37.820474617191|-38.130273778672|-38.130273778672||-38.130273778672|-38.203240968851|-38.203240968851|-38.52326170857||-38.52326170857|-40.222851752441|-40.222851752441|||-40.896946588858|-40.896946588858|-40.896946588858|-40.896946588858||-40.896946588858|-42.427718762671|-43.402932152308|-43.402932152308||-43.402932152308|-43.402932152308|-43.402932152308|-43.402932152308||-43.402932152308|-43.482700331516|-45.055777425575|-45.068086698108||-45.724424950806
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||-17.189407596146||-17.189407596146|-17.568786048398||-17.739145552486||-17.739145552486|-17.739145552486||-17.739145552486|-17.739145552486|-17.739145552486|-17.739145552486||-17.739145552486|-17.739145552486|-17.739145552486|-17.739145552486||-17.818494782812|-18.177772930338|-18.553636580787|-18.609340648509|||-18.609340648509|-18.609340648509|-18.609340648509||-18.609340648509|-18.609340648509|-18.609340648509|-18.609340648509||-18.609340648509|-18.609340648509|-18.609340648509|-18.924268065401||-19.671964127165|-20.086100266805|17.780044088709|17.685603364692||16.889560205391|16.777057188134|16.777057188134|16.777057188134||16.777057188134|16.519508381001|16.165008778166|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|-18.502751293587||-18.502751293587|-18.502751293587|-18.502751293587|-18.502751293587||-18.502751293587|-18.502751293587|-18.878612296236|-19.46179153351||-19.525484054521|-19.525484054521|-20.475806382724|||-20.475806382724|-20.475806382724|-21.124329465196|-21.124329465196||-21.669682858965|-21.669682858965|-21.669682858965|-21.926362289328||-21.926362289328|-21.926362289328|-21.926362289328|-21.926362289328||-21.926362289328|-21.926362289328|18.304183025249|18.304183025249||14.692930185179|14.692930185179|14.692930185179|14.692930185179||14.692930185179|14.692930185179|14.692930185179|14.692930185179||14.692930185179|14.692930185179|14.682700010781|-16.521342961279||-16.521342961279|-16.521342961279|-16.521342961279|-16.521342961279|||-16.521342961279|-16.521342961279|-16.823536610526||-16.823536610526|-16.823536610526|-17.373928997166|-17.445691372478||-17.445691372478||-17.445691372478|-17.727434875263||-17.74548350627|-18.098849744495|-18.098849744495|-18.098849744495||-18.098849744495|-18.098849744495|-18.098849744495|-18.098849744495||-18.098849744495|-18.295388242598|-18.644531418839|||-18.644531418839|-18.644531418839|-18.644531418839|-18.644531418839||-18.644531418839|-18.644531418839|-18.644531418839|-18.644531418839||-18.644531418839|-18.644531418839|-19.297257875909|-19.934730502753||-20.033033870755|-20.424855637327|-20.424855637327|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||14.88864698941|14.747773483143|14.747773483143|14.067526211061||12.912251858488|12.879940332915|12.879940332915|12.626044341751||-16.124822459321|-16.124822459321|-16.124822459321|-16.124822459321||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.186765308948|12.124738768043|11.527488155831|11.364986388407||-13.86539613826|-13.86539613826|-13.86539613826|-13.86539613826||-13.86539613826|-13.86539613826|-13.86539613826|||-14.104884434883|-14.295438336988|-14.295438336988|-14.295438336988||-14.598820050182|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-15.247456423889||-15.247456423889
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||64.312788399554|64.312788399554|64.312788399554|64.312788399554|62.084818955369|61.153253683456|58.461408969437|58.354031110883|58.354031110883|58.354031110883|58.354031110883|58.354031110883|58.354031110883|-62.302228849758|-62.302228849758|-64.121324240752|-68.295471495597|65.651790704762|64.673250929553|60.994176119|60.994176119|60.80093300942|-61.763099744604|-61.763099744604|-61.763099744604|-61.948706023837|-61.948706023837|-62.162127142643|59.972361377385|59.972361377385|59.972361377385|59.972361377385|59.889880925976|58.617508551106|-61.330064300448|-61.679950930638|-61.679950930638|-62.026645265203|58.583344723731|58.583344723731|57.889160835632|57.889160835632|56.379463950669|-58.17166405151|-58.17166405151|-58.17166405151|-59.071615483408|-59.071615483408|-59.461446631888|-60.052217762712|-60.848497277105|-61.449935733651|-61.449935733651|-61.449935733651|-62.162072724076|-63.590088917118|-65.661619903094|60.377219857691|60.377219857691|58.430543782444|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-61.485401506227|-63.344360319554|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|58.084997780167|56.933502019602|-58.9915033831|-59.298523427579|-60.772896132572|-63.360956123254|-65.165197507961|61.793602643105|61.793602643105|61.793602643105|61.793602643105|60.205940548681|54.669704524609|54.669704524609|54.669704524609|51.598450439873|51.168127750116|51.168127750116|51.168127750116|51.168127750116|51.168127750116|50.071103968838|48.985688649525|-52.931452478757|-52.931452478757|-54.224694479163|-54.818657173775|-56.848902876799|-57.202299523822|-58.144749350539|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-58.289594223022|-60.298084843952|-60.935732185212|-60.935732185212|-60.935732185212|-62.48487605947|-62.48487605947|-62.48487605947|-62.48487605947|-62.828537410031|-62.932914779728|-63.78024890483|-65.048165931311|-65.442651277224|-65.442651277224|-66.923081615942|59.043609602764|59.043609602764|59.043609602764|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-64.904927193924|-66.362313098161|-67.525554677346|58.720279146951|58.720279146951|58.720279146951|58.720279146951|58.720279146951|-68.16540335809|-68.16540335809|-69.726543841481|-73.552194208702|-76.285967079357|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-79.989213320545|-80.336228574024|-80.336228574024|-80.336228574024|-80.336228574024|-80.852232205323|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|69.572774751899|69.572774751899|69.572774751899|68.748371397917|66.110220047571|64.334211722247|64.334211722247|58.887945589348|57.026033861686|55.610212625452|55.371755533034|55.371755533034|55.371755533034|55.371755533034|54.742059633262|52.881349118559|52.881349118559|50.772368254494|50.687915393855|49.013669938011|-50.379521982275|-50.379521982275|-50.379521982275|-50.483039052842|-50.806444335379|-52.604442358457|-54.350387732676|-54.571231215649|-54.571231215649|-54.571231215649|-55.805659551812|-56.94217695432|-56.94217695432|-56.94217695432|-56.94217695432|-57.056532692435
01174|1187658|/indices/implied-correlation|INDICES:US||9.3556010402071||9.3556010402071|9.3556010402071||9.3556010402071||9.3556010402071|9.3556010402071||9.3556010402071|8.1923351990766|-14.970759169606|-14.970759169606||-15.587510285938|-15.611678638021|-16.59686511309|-16.771129917597||-16.771129917597|-17.145144435537|-17.807382235673|-18.5376471786|||-18.641532516707|-18.641532516707|-18.641532516707||-18.641532516707|-18.641532516707|-18.641532516707|-18.641532516707||-18.641532516707|-19.407814079113|-20.623126830864|-22.131452507208||-22.131452507208|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-23.757633976378||-24.045148589256|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|||-25.422622175454|-25.422622175454|-25.422622175454|-26.90791365332||-28.317681383497|-29.106312777606|-29.579236854014|-31.995262743033||-33.080848032674|-35.8353864423|-39.828206776641|-44.603008534138||-47.145008486316|-49.14945456033|-50.973282141212|28.641352553364||10.153670652181|10.153670652181|10.153670652181|10.153670652181||10.153670652181|9.4190778284938|-11.80384206111|-11.80384206111||-11.80384206111|-11.80384206111|-11.80384206111|-11.80384206111||-11.80384206111|-11.80384206111|-12.033713598326|-12.631904411399|||-12.714893738521|-13.583770716734|-14.364541032786||-14.364541032786|-14.364541032786|-14.364541032786|-14.364541032786||-14.364541032786||-14.364541032786|-15.059742689716||-15.059742689716|-16.180269612854|-17.523593402292|-17.523593402292||-17.523593402292|-18.336770137577|-18.848287945801|-18.848287945801||-18.848287945801|-18.848287945801|-18.848287945801|||-19.47143075843|-19.527145098529|-19.708494873932|-20.261598435069||-20.261598435069|-21.153998047141|-22.815553830761|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||14.665139759328|14.633259029479|14.633259029479|13.401954460245||12.588769948165|12.588769948165|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.875222077348||-17.993031374975|-17.993031374975|-17.993031374975|-17.993031374975||-17.993031374975|-17.993031374975|-19.453863372915|-19.453863372915||-19.453863372915|-20.407625982621|-21.496251235912|-21.516359683552||-21.516359683552|-21.670398787965|-22.010998280302|-23.3419217342||-23.3419217342|-23.3419217342|-23.3419217342|||-23.3419217342|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.158909801372||-24.158909801372|-24.158909801372|-24.86045562308|-25.260496048707||-25.260496048707
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||6.361237407838||6.361237407838|6.361237407838||6.361237407838||6.361237407838|6.361237407838||6.361237407838|6.361237407838|-14.926264080086|-14.926264080086||-15.290849112448|-15.706499310529|-16.940554849645|-16.940554849645||-18.007282672481|-18.358490371194|-18.358490371194|-18.358490371194|||-18.358490371194|-18.358490371194|-18.358490371194||-18.358490371194|-18.358490371194|-18.358490371194|-18.358490371194||-18.358490371194|-19.698322348557|-21.717025073328|-24.325027289168||-24.68836409756|-26.708737184697|17.64550849281|17.64550849281||12.596121802178|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||8.5629496739774|8.5629496739774|-25.401098376216|||-25.401098376216|-25.401098376216|-25.401098376216|-26.393998337788||-30.182220195181|-30.933481420567|-30.933481420567|-33.722201839078||-36.029668347691|-39.646298638819|-45.427554174527|-51.031170999854||25.695534209665|25.695534209665|25.695534209665|25.695534209665||8.2437282411169|8.2437282411169|8.2437282411169|8.2437282411169||8.2437282411169|8.2174757683621|4.2757101191839|-9.1548330615194||-9.1548330615194|-9.1548330615194|-9.1548330615194|-9.1548330615194||-9.1548330615194|-9.1548330615194|-9.6864810597269|-9.8855343672267|||-11.17614935202|-12.114610494978|-13.31623370317||-13.796926335796|-15.244362623939|-16.267625022209|-16.99101872537||-16.99101872537||-17.458909565579|-18.207677636292||-18.759086063334|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|9.9981932117195|7.9463249791167||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.87586531724|-17.37985049448|-18.335389520963||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|-17.75147231227|-17.75147231227|||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-18.055525283084|-18.863361124711|-20.690557453315||-20.690557453315
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||12.112677600524||12.112677600524|12.112677600524||12.112677600524||12.112677600524|12.112677600524||12.112677600524|11.5390871129|-17.531570160658|-17.571743978693||-17.989807251591|-17.989807251591|-18.332589476059|-18.332589476059||-18.332589476059|-18.600099502614|-19.154554935088|-19.762991064365|||-19.762991064365|-19.762991064365|-19.762991064365||-19.762991064365|-19.762991064365|-19.762991064365|-19.762991064365||-19.762991064365|-20.486656579238|-21.183506869455|-21.721305816728||-21.721305816728|-22.102005818771|-22.750839026927|-22.750839026927||-22.750839026927|-22.750839026927|-22.750839026927|-23.126308094707||-23.126308094707|-23.126308094707|-23.126308094707|-24.333120067083||-24.680134039414|-26.274592325966|-26.543436286494|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|||-28.754752957916|-29.300837662591|-29.537597394401|-31.541774564777||-32.266972866096|-33.319413810348|-34.298237276712|-37.576374690443||-38.267083292438|-41.7312027936|-45.704114278689|-51.788460343563||-53.642177680558|-56.359086040464|-58.710650766124|30.145943177818||13.149864307575|13.149864307575|13.149864307575|13.149864307575||13.149864307575|12.66096095634|-16.258224587188|-16.258224587188||-16.258224587188|-16.258224587188|-16.258224587188|-16.258224587188||-16.258224587188|-16.258224587188|-16.526915979105|-17.229402830225|||-17.229402830225|-17.773254920378|-17.773254920378||-17.773254920378|-17.773254920378|-17.773254920378|-17.773254920378||-17.773254920378||-17.773254920378|-18.640870213674||-18.640870213674|-19.70763336306|-20.890094157016|-20.890094157016||-20.890094157016|-21.514429362022|-21.514429362022|-21.514429362022||-21.514429362022|-21.79825505438|-22.288616012892|||-22.378463241084|-23.057180480409|-23.507978523493|-24.001763706738||-24.001763706738|-24.634181637824|-24.784036555326|-24.784036555326||-24.784036555326|-25.202817297022|-25.710352844707|-26.817945568564||19.126441904187|19.126441904187|19.126441904187|19.126441904187||19.126441904187|19.126441904187|19.126441904187|19.126441904187||17.415489457581|17.349433658888|17.182704234974|16.624670109104||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-22.176261074742||-22.176261074742|-22.176261074742|-22.176261074742|-22.176261074742||-22.176261074742|-22.176261074742|-22.903155848433|-22.903155848433||-22.903155848433|-23.955173754084|-24.855422730783|-24.855422730783||-24.855422730783|-25.077135240081|-25.290150601603|-26.292840754222||-26.292840754222|-26.312662494459|-26.312662494459|||-26.312662494459|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.951043919672|-27.407271416043|-27.941246878356||-27.941246878356