Idx|Pair|Code|Indices|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|99.514316219444|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048|103.21669922048
00002|2087|/currencies/usd-amd|CURRENCY:AMD|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|102.96030749097|101.23625408392|101.23625408392|101.23625408392|101.23625408392|101.23625408392|101.23625408392|101.23625408392|101.23625408392|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889|97.713676061889
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.68791585136|104.68791585136|104.68791585136|104.68791585136|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|102.40029329906|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|100.80654187206|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|104.25530744225|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931|102.15500062931
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|337.0201274|337.0201274|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295|||88.438548590295|88.438548590295|||88.438548590295|88.438548590295|88.438548590295|88.438548590295||||88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295||88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295||88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295|88.438548590295|88.438548590295||88.438548590295|88.438548590295
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505||96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278|97.807863619278
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244
00011|2102|/currencies/usd-bob|CURRENCY:BOB|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735
00012|2103|/currencies/usd-brl|CURRENCY:BRL|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.59654694427|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849|107.83270055849
00014|7|/currencies/usd-cad|CURRENCY:CAD|106.51451984535|106.51451984535|106.51451984535|106.51451984535|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|108.37393269311|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.16297947986|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135
00015|4|/currencies/usd-chf|CURRENCY:CHF|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125
00016|2110|/currencies/usd-clp|CURRENCY:CLP|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633
00018|2111|/currencies/usd-cny|CURRENCY:CNY|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|105.48033488757|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|104.84184803305|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254|103.7144717254
00019|2112|/currencies/usd-cop|CURRENCY:COP|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|102.33112616996|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|104.33221811338|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|103.98698133535|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754|104.83086983754
00020|2113|/currencies/usd-crc|CURRENCY:CRC|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|123.06731768708|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|120.93641800189|105.71087996109|105.71087996109|105.71087996109|105.71087996109
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600||||||||||||||||||||||||||||||||||||||||||||57600|||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|100.88832382762|100.88832382762|100.88832382762|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451
00023|43|/currencies/usd-dkk|CURRENCY:DKK|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036
00024|2118|/currencies/usd-dop|CURRENCY:DOP|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|109.25385347505|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288||112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288||112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|109.57248523141|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372|102.96037025372
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|92.572076502326|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|94.416984377054|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653|96.434391854653
00031|2127|/currencies/usd-gel|CURRENCY:GEL|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|133.25008074244|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|309.99354252171|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|305.41235716424|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946|280.97846946
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244|101.23505286244
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044
00038|2138|/currencies/usd-idr|CURRENCY:IDR|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512||121.08854074512|121.08854074512|121.08854074512||||||121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512||121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|||121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512
00039|63|/currencies/usd-ils|CURRENCY:ILS|124.71347396477|124.71347396477|124.71347396477|124.71347396477|124.71347396477|124.71347396477|124.71347396477|124.71347396477|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|117.36413201781|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|109.79692775681|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|113.31420054163|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|114.97559793174|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942
00040|160|/currencies/usd-inr|CURRENCY:INR|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.20296550087|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|96.735008045118|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.690420356202|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|97.633792756403|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|98.472780849239|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|99.590182699123|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.95098048|131.95098048|131.95098048|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625
00043|2141|/currencies/usd-isk|CURRENCY:ISK|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|108.28818519331|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|109.43064108625|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262|107.2449882262
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|137.97773152871|137.97773152871|137.97773152871|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.75926540221|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|141.10173133419|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|140.76108949761|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344|141.28242163344
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569
00047|2143|/currencies/usd-kes|CURRENCY:KES|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|133.26510415467|134.59898004694|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.19924358863|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|112.64531905208|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579
00049|2145|/currencies/usd-khr|CURRENCY:KHR|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245
00050|650|/currencies/usd-krw|CURRENCY:KRW|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|107.58684352734|107.58684352734|107.58684352734
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.48813637687|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|134.73042315621|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|129.41409224671|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.63309752361|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|132.00212735485|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544|129.25418341544
00053|2149|/currencies/usd-lak|CURRENCY:LAK|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|172.17815105738|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067|151.57594818067
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|989.10443081472|993.03685676752|993.03685676752|993.03685676752|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|993.94134339|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|994.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.47776659476|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|190.33121156186|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756||181.52368248756|181.52368248756|181.52368248756||181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|||181.52368248756|181.52368248756|181.52368248756||181.52368248756||181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756|181.52368248756||181.52368248756|181.52368248756|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-396.34124078151|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-392.55310333433|-394.69233579434|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-390.28986610468|-394.28396264628|-394.28396264628|-394.28396264628|-396.77172133908|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-392.12116433013|-375.99474952308|-375.99474952308|-375.99474952308
00057|2156|/currencies/usd-mad|CURRENCY:MAD|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.18033973315|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702|104.89256021702
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|98.981121165021|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|97.492412033273|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|95.681167531894|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|94.286667716369|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|90.452390867496|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|91.701363437515|90.143680636123|90.143680636123|90.143680636123|90.143680636123|90.143680636123|90.143680636123
00059|2158|/currencies/usd-mga|CURRENCY:MGA|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|104.55063242424|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714|108.23382964714
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|98.49100455314|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|95.999809496701|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297|96.573455824297
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.47484217899|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.81333471549|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|147.95389091185|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416||148.27416310416||148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|||||||148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416||||||||||148.27416310416||148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416||148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|||148.27416310416|||148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416|148.27416310416
00062|2165|/currencies/usd-mur|CURRENCY:MUR|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828
00066|2168|/currencies/usd-myr|CURRENCY:MYR|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|121.3348946889|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|117.71515371225|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115||114.06065047115|114.06065047115||114.06065047115|114.06065047115|114.06065047115|114.06065047115|||114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779
00067|2170|/currencies/usd-nad|CURRENCY:NAD|89.148695463149|89.148695463149|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|93.074581302488|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|95.240346788457|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|94.270305346442|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|95.996319165029|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965|94.359187265965
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|242.73719312222|242.73719312222|242.73719312222|242.73719312222|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|99.646560722296|99.646560722296|99.646560722296
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|117.1083077399|117.1083077399|117.1083077399|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|114.48432696584|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|111.33142111973|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|112.51735403122|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|113.61487371127|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|98.588877370306|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|95.677413672259|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432
00077|40|/currencies/usd-pln|CURRENCY:PLN|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201
00082|2186|/currencies/usd-rub|CURRENCY:RUB|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.114119790611|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5395.9501199398|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395|-5116.5846007395
00087|41|/currencies/usd-sek|CURRENCY:SEK|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423
00088|42|/currencies/usd-sgd|CURRENCY:SGD|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901||2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901||2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2795.4880536901|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2796.6066963686|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431
00090|2201|/currencies/usd-szl|CURRENCY:SZL|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615
00091|147|/currencies/usd-thb|CURRENCY:THB|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|119.21651110333|119.21651110333|119.21651110333
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.34063925824|104.1916452056|104.1916452056|104.0428639102|104.0428639102|103.89429506826|103.89429506826|103.74593837638|103.74593837638|103.59779353163|103.59779353163|103.4498602315|103.4498602315|103.30213817391|103.30213817391|103.15462705722|103.15462705722|103.00732658021|103.00732658021|102.86126358592|102.86126358592|102.71540770697|102.71540770697|102.56975864969|102.56975864969|102.4243161208|102.4243161208|102.27907982744|102.27907982744|102.13404947718|102.13404947718|101.99024323422|101.99024323422|101.84663947257|101.84663947257|101.70323790712|101.70323790712|101.56105243371|101.56105243371|101.41906574167|101.41906574167|101.27828892007|101.27828892007|101.13871748994|101.13871748994|101.00034701453|101.00034701453|100.86418037103|100.86418037103|100.72920323869|100.72920323869|100.59742061768|100.59742061768|100.46781713358|100.46781713358|100.34138698597|100.34138698597|100.22012064|100.22012064|100.104|100.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051
00095|18|/currencies/usd-try|CURRENCY:TRY|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799
00096|2206|/currencies/usd-twd|CURRENCY:TWD|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464||98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|112.60721521032|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|113.03335094338|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626||112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.87092698423|111.88099627389|111.88099627389|111.88099627389|111.88099627389|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|112.30551110587|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|107.51877523252|109.3192635024|109.3192635024|109.3192635024|109.3192635024|109.3192635024|109.3192635024|109.3192635024|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|110.06550764423|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|112.01342103605|114.26676157429|114.26676157429|114.26676157429|114.26676157429|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507|115.23589545507
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015831737830694|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2377108882526|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089||194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|176.67499630053|176.67499630053
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|92.825120889786|92.825120889786|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382||98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118
00106|2220|/currencies/usd-xof|CURRENCY:XOF|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|75.125232506646|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.850237848713|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|80.683223575911|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413|82.472885184413
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665
00108|17|/currencies/usd-zar|CURRENCY:ZAR|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|99.627418580454|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||67.849125616189||||||||||||||||||||||||||||67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838||3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838||3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838||3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|||3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555||117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2709.8012892253|2709.8012892253|2709.8012892253|2709.8012892253|2709.8012892253|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826||4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|166526.90489735|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|||170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|||158144.7704704|158144.7704704|158144.7704704|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884||560.65935172884|560.65935172884|560.65935172884|||560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884||560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|564.11171542726|564.11171542726|564.11171542726|564.11171542726|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|526.98604095462|526.98604095462|526.98604095462|526.98604095462|511.68661127743|511.68661127743|511.68661127743||511.68661127743|511.68661127743|515.93793990222|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987||505.30302322987|505.30302322987|505.30302322987|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269||501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|491.94206650254|491.94206650254|491.94206650254|491.94206650254|491.94206650254|491.94206650254|491.94206650254|464.95162468932|464.95162468932|464.95162468932|464.95162468932|464.95162468932|464.95162468932|464.95162468932|464.95162468932|453.76185728859||453.76185728859||453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|||453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859||453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489||789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|68.184305519125|68.184305519125|68.184305519125||68.184305519125|68.184305519125|68.184305519125|68.184305519125||68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|103.68978305701|103.68978305701|103.68978305701|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|119.1918788158|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065||3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724||6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919||162.79259730919|162.79259730919|162.79259730919|162.79259730919||162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311||152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|111.03703193722|111.03703193722|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628||100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|102.55659763621|102.55659763621|102.55659763621
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554||103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919||311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522||303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522||303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522||303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|304.86383711659|304.86383711659|304.86383711659
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|204.97064546842|204.97064546842|204.97064546842|204.97064546842|204.97064546842|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|113.4727208509|113.4727208509|113.4727208509||||||113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509||113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509||||113.4727208509|113.4727208509|113.4727208509|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795||113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186|122.4058464186||107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|||107.55374919259|107.55374919259|107.55374919259|107.55374919259|107.55374919259|117.88650100575|117.88650100575|117.88650100575||117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|||117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|444.85528614049|444.85528614049|444.85528614049|444.85528614049|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|121.44284583001|121.44284583001|121.44284583001|121.44284583001|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201||128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|132.2912674591|132.2912674591|132.2912674591|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|139.62965140517|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|142.91620417197|142.91620417197|142.91620417197|142.91620417197|142.91620417197|142.91620417197|149.87175219116|149.87175219116|149.87175219116|149.87175219116|149.87175219116|156.16846468736|156.16846468736|156.16846468736|156.16846468736|156.16846468736|156.16846468736|156.16846468736|157.91660146558|157.91660146558|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|152.50929766491|152.50929766491|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771||153.49164418771|153.49164418771|153.49164418771|||153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|167.60206176795|167.60206176795|167.60206176795|167.60206176795|167.60206176795|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294||133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294||133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|||133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604||868.70755161604|868.70755161604|868.70755161604|||868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808||976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445||217.35963269445|217.35963269445|217.35963269445|||217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445||217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|283.68231156627|283.68231156627|283.68231156627|283.68231156627|283.68231156627|283.68231156627|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569||275.86163423569|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|||289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308||87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|||87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|197.37897820063|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346||181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346|181.37883781346||181.37883781346|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471||178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471||178.58751495471|178.58751495471|178.58751495471
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162||150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|||||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|||258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239||||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|||205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322||||||205.21881695322|||205.21881695322|||205.21881695322||||||205.21881695322||||||205.21881695322|205.21881695322|205.21881695322||||||205.21881695322|205.21881695322||||212.63995125192|||212.63995125192|||||||212.63995125192|212.63995125192||||||215.6241900421|||215.6241900421|||215.6241900421||||215.6241900421||||215.6241900421||||215.6241900421|||222.33882248103||||222.33882248103|229.43051984958|229.43051984958||229.43051984958|||229.43051984958|229.43051984958|||229.43051984958|||220.67204633071||||220.67204633071||||||220.67204633071||||||||||||220.67204633071|220.67204633071||220.67204633071||220.67204633071||220.67204633071||||220.67204633071|||||220.67204633071|220.67204633071|222.27688544361||||||||||222.27688544361|222.27688544361|||222.27688544361|||222.27688544361|||||||222.27688544361|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|239.74571659282|239.74571659282|239.74571659282|239.74571659282|242.86901208828|242.86901208828|246.30996226106|246.30996226106|246.30996226106|246.30996226106|246.30996226106|246.30996226106|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|261.52043967841|264.56826610393|264.56826610393|264.56826610393|264.56826610393|264.56826610393|264.56826610393|264.56826610393|264.56826610393|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.38365466512|157.38365466512|157.38365466512|157.38365466512|157.38365466512|159.38715115514|159.38715115514||159.38715115514|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|||158.1251875558|158.1251875558|158.1251875558||158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|158.1251875558|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2230.7355484305|2230.7355484305|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|1997.2019952948|1997.2019952948|2097.0421731589|2070.3961743944|2070.3961743944|2070.3961743944|2070.3961743944|1961.1781625235|1961.1781625235|1961.1781625235|||1961.1781625235|1961.1781625235|1961.1781625235|1961.1781625235||1961.1781625235|1961.1781625235|1961.1781625235|1961.1781625235|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1937.5323574522|1937.5323574522|1937.5323574522|1937.5323574522|1962.9327066766|1962.9327066766|1962.9327066766|1962.9327066766|1962.9327066766||1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1903.3649655419|1903.3649655419||1927.8291170371|1927.8291170371|1927.8291170371|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|||1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1823.6098160499|1770.5121564771|1770.5121564771|1770.5121564771|||1754.667508872|1754.667508872|||1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1745.0002077212|1745.0002077212|1745.0002077212||1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212||1745.0002077212|1745.0002077212|1716.7088459401|1762.8062288239|1701.1727404378|1701.1727404378|1701.1727404378|1763.9152042531|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932||1315.9637804932|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|||1252.3685076736|1252.3685076736||1252.3685076736|1257.7264222323|1222.6010928351|1222.6010928351|1222.6010928351|1230.0676031865|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|||1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1134.8507607875|1134.8507607875||1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511||1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511||1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1030.7544061638|1030.7544061638|1030.7544061638|1030.7544061638|1030.7544061638|1030.7544061638|980.36371139791|980.36371139791||980.36371139791|980.36371139791||980.36371139791|980.36371139791||980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|968.49002370726|968.49002370726|968.49002370726|968.49002370726|968.49002370726|968.49002370726|968.49002370726|968.49002370726|968.49002370726||968.49002370726|968.49002370726|968.49002370726||968.49002370726|968.49002370726||968.49002370726|968.49002370726|968.49002370726|968.49002370726|962.92432113112|962.92432113112|962.92432113112|962.92432113112|962.92432113112|962.92432113112|974.67894925919|974.67894925919|955.20237287624|955.20237287624|955.20237287624||955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|936.54636920174|936.54636920174|936.54636920174|936.54636920174|936.54636920174|927.78805000965|927.78805000965|927.78805000965|930.17860903487|928.61852990463|928.61852990463|939.42188154237|939.42188154237|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|872.30379482958
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|370.7132334631|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|366.20650389452|366.20650389452|366.20650389452|366.20650389452|366.20650389452|366.20650389452|366.20650389452|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|330.18842067682|330.18842067682|330.18842067682|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546||1499.6413380546|1499.6413380546|1499.6413380546|||1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745||1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1351.4941905404|1351.4941905404|1363.7405809574|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|||1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889||1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1254.8487529286|1254.8487529286||1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286|1254.8487529286||1214.009474216|1214.009474216|1214.009474216||||1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|||1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|||1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1215.4558666973|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|234.22376520553|234.22376520553|234.22376520553|234.22376520553||234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||103.19500432015|103.19500432015||103.19500432015||103.19500432015|||||103.19500432015||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||103.19500432015|103.19500432015||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||103.19500432015||103.19500432015|103.19500432015|103.19500432015|103.19500432015||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|167.66207174881|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|173.91074300508|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.38038025453
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|217.94443757445|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|227.13118063941|227.13118063941|227.13118063941|227.13118063941|227.13118063941|227.13118063941|227.13118063941|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|212.01331315507|212.01331315507|212.4254184669|208.60584543695
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|154.60125040636|154.60125040636|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|161.18975232285|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|168.03711696657|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891||135.654928891||135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891||135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|||135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337||917.98953560337|917.98953560337|917.98953560337|||917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953||928.82896967953|928.82896967953|928.82896967953|903.06453839901|903.06453839901|903.06453839901||903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037||777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963||777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|777.38864670963|790.97764260967|781.73750529706|781.73750529706|781.73750529706|||781.73750529706|781.73750529706|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292||788.0219577148|788.0219577148|812.61158425433|812.61158425433|812.61158425433|828.19827580498|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|844.81196952184|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|812.35643855456|836.60975536252|836.60975536252|836.60975536252|865.09741317849|863.55165571476|863.55165571476
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347||2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842||2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|3014.1833217963|3014.1833217963|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|2916.011244645|2916.011244645|2916.011244645|3038.7145376763|2971.6445208409|2971.6445208409|2971.6445208409|3023.9282401125|3023.9282401125|3023.9282401125|3023.9282401125|3063.0743300505|3063.0743300505|3063.0743300505|3063.0743300505|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2959.6833288546|2959.6833288546|2959.6833288546|2987.3763072226|3001.9055299877|3001.9055299877|3001.9055299877|3001.9055299877|3001.9055299877|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2938.5824090738|2938.5824090738|2938.5824090738|2938.5824090738|2938.5824090738|2912.5731310138|2934.1094947049|2934.1094947049|2934.1094947049|2953.038471306|2937.8205608011|2937.8205608011||2937.8205608011|2937.8205608011|2963.8431032476|2944.0590265889||2944.0590265889|2944.0590265889|2944.0590265889|2922.4040128537|2935.9976821219|2935.9976821219|2935.9976821219|2978.9844274094|2968.2394007786|2968.2394007786|2968.2394007786|2965.6296466895|2982.5106570082|2965.8721144461||2975.6620425662|2910.7807398744|2882.446292816|2905.63324612|2904.2972693761|2904.2972693761|2904.2972693761|2904.2972693761|2879.8188094954|2879.8188094954|2879.8188094954|2879.8188094954|2879.8188094954|2879.8188094954||2843.6476118724|2843.6476118724|2723.3830178061|2752.6157975763|2752.6157975763|2752.6157975763|2752.6157975763|2738.4579698721|2742.0225992511|2741.7758394256|2766.0339572305|2766.0339572305|2766.0339572305|2766.0339572305|2766.0339572305|||2802.4376219395|2790.549879453|2790.549879453|2790.549879453|2790.549879453|2790.549879453|2790.549879453|2759.2053071636||2762.6862918914|2762.6862918914|2762.6862918914||2762.6862918914|2762.6862918914|2762.6862918914|2762.6862918914|2671.3269115175|2671.3269115175|2671.3269115175|2679.902599837|2677.0916536007|2655.6868178488|2655.6868178488|2655.6868178488|2655.6868178488|2645.5279903658|2647.5401208577|2633.294000316|2591.2382042608|2591.2382042608|2591.2382042608|2621.331085118|2513.6946789647|2562.4582596458||2483.4112786465|2490.3344083015|2418.810190955|2474.9671966469|2445.353960189|2466.243038727|2466.243038727|2476.7941819421|2476.7941819421|2476.7941819421
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-109553.53999428|-112694.33099923|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-109544.91470156|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567||232.66624248567|227.12218983187|227.12218983187|227.12218983187||227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187||227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|||227.12218983187|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|432.45741121845|22.223642282752|22.223642282752|22.223642282752
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978||96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|||73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|||61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|||10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|10890.660872717|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.47703132617253|0.47703132617253|0.47703132617253|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|34.109842606787|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|39.607419316767||39.607419316767|39.607419316767|39.607419316767|||39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932||49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|||49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884||7.46886850884|7.46886850884|7.46886850884|||7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884||7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|9.5588058114569||9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652||54.086253850652|54.086253850652|54.086253850652|||54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652||54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|||-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1002.1102427206|1002.1102427206|1002.1102427206|1002.1102427206|1002.1102427206|1002.1102427206|1014.7951825019|1014.7951825019|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268||957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268||957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005||826.82823554005|826.82823554005
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278||8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278||8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8568.7142653572|8568.7142653572|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8342.9539319584|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195||8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195||8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|||146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571||146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571||146.11594137571|146.11594137571|146.11594137571||146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571||146.11594137571|146.11594137571|146.11594137571|146.11594137571||146.11594137571|146.11594137571||146.11594137571|146.36916002255||146.36916002255|146.36916002255|146.36916002255|146.36916002255|146.36916002255||146.36916002255|146.36916002255|146.36916002255|146.36916002255|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452||137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347||1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347||1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|||242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239||250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239||250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239||250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239||250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|||250.58364436313|250.58364436313|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||126.42017916654|126.42017916654||126.42017916654|126.42017916654|126.42017916654||126.42017916654|125.50150812705||125.50150812705|125.50150812705|125.50150812705|125.4237454049||125.4237454049|125.4237454049|125.4237454049||125.4237454049||125.4237454049|||125.4237454049||125.4237454049|125.4237454049|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.21616645176|125.21616645176||125.21616645176|125.21616645176|||125.21616645176|125.21616645176||125.21616645176|||||125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176||125.47841634192|125.47841634192||||||||||||||||130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.4509858696|130.4509858696||||||130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696||||130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.26470733811|130.06051233374|130.06051233374|130.06051233374|130.06051233374|130.06051233374||130.06051233374|130.06051233374|130.06051233374|130.06051233374|130.06051233374|130.06051233374|128.76513507489|128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.62236425057|||128.62236425057|128.62236425057|128.62236425057|128.62236425057|||||128.62236425057|128.62236425057|128.62236425057|128.62236425057||128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.21208557673|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|128.8929714632|128.8929714632|128.8929714632|128.8929714632|128.51385558921|128.51385558921|128.51385558921|128.51385558921|125.18396219483|125.99917686917|124.47559557928|124.47559557928|124.47559557928||124.47559557928|124.47559557928|124.47559557928
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.773522383656|77.773522383656|79.689252001778|79.689252001778|79.689252001778|79.689252001778|79.689252001778|79.689252001778|80.14608468448|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|73.116792935608|73.116792935608|73.116792935608|73.116792935608|73.116792935608|73.116792935608|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|72.871463320676|72.871463320676|75.344261999499|75.344261999499|75.344261999499|75.344261999499|75.344261999499|74.932880485633|74.932880485633|74.932880485633|74.932880485633|74.932880485633|74.932880485633|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|||66.348457740083|66.348457740083|66.348457740083|||||66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|211.67412385052|211.67412385052|211.67412385052|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|216.94995494311|219.47612514351|219.47612514351|219.47612514351|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|139.42382014071|||||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||||||||645.38431132593|645.38431132593|||645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|703.50815510032|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|495.90322780996|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516||653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068||3655948.8665068|3655948.8665068|3655948.8665068|||3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572||3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572||3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896||3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406||3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3296049.8208406|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|||3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3233383.4718864|3233383.4718864|3233383.4718864|3233383.4718864||3252704.5368352|3252704.5368352|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|2107.5963761276
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-147.16011748068|-147.16011748068|-147.16011748068|-147.16011748068|-147.16011748068|-150.1863728945|-150.1863728945|-150.1863728945|-150.1863728945|-150.1863728945|-150.1863728945|-150.1863728945|-168.87016831711|-168.87016831711|-168.87016831711|-168.87016831711|-168.87016831711|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563||-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-597.61553554433|-597.61553554433|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283||-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|||-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999||-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798||-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|||-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|||25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|||105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648||3208.6555177648|3208.6555177648|3208.6555177648|||3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648||3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|||3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948||-765.96276077948|-765.96276077948|-765.96276077948|||-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147||-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|||-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685||91.85675685|91.85675685|91.85675685|91.85675685||91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321||130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||-345.72822242992|-345.72822242992|-345.72822242992||-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087||-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087||-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|||6559.0329701971|6559.0329701971|6559.0329701971|||6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493||6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493||6865.7249015493|6865.7249015493|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092||6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092||6351.62442092|6351.62442092||6351.62442092||6351.62442092|6351.62442092|6351.62442092|||6351.62442092||6090.7572863459|||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||||6090.7572863459||||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||6090.7572863459|6090.7572863459|6090.7572863459|||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||6090.7572863459|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|||5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029||5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029||5608.6903507029|5608.6903507029|5608.6903507029|||5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029||5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5608.6903507029|5205.909159066|5205.909159066|5205.909159066|5205.909159066||5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|5205.909159066|||5205.909159066|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017||294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|295.07509927203|295.07509927203|295.07509927203|295.07509927203|295.07509927203|295.07509927203|299.65989567587|299.65989567587|299.65989567587|299.65989567587|299.65989567587||299.65989567587|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978||299.75281904978|299.75281904978|299.75281904978|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224||268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816||263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|110.67737600179|110.67737600179|110.67737600179|110.67737600179||110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179||110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|||110.67737600179|110.67737600179|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713||108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713||108.94622055713|108.94622055713|108.94622055713||108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713||108.94622055713|108.94622055713|108.94622055713|108.94622055713||108.94622055713|108.94622055713||108.94622055713|108.94622055713||108.94622055713|108.94622055713|108.94622055713|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|914.3645951044|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453||||||102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869||97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869||||97.657864573869|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959||102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|||286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319||3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|3583.3628769287
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832||-674.85985502832|-674.85985502832|-674.85985502832|||-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832||-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929||690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|35.896824756259|35.896824756259|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|37.054183432855|37.054183432855||37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.913686710584|37.913686710584|37.913686710584|37.913686710584||37.913686710584|37.913686710584|37.913686710584|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785||38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785||38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042||38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042||38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042||38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|||38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.248675006798|38.248675006798|39.210910756769|39.210910756769
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.47402139231|231.00070299514|||231.00070299514||231.00070299514|231.00070299514|231.00070299514||||231.00070299514|231.00070299514||231.00070299514|231.00070299514|231.00070299514|231.62144847706||231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706||231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706||231.62144847706|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|224.00864866612||224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612||||||224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|218.77981117894|218.77981117894|223.32674368027|223.32674368027|223.32674368027|222.25547230377|222.25547230377|224.10659275997|224.10659275997|224.10659275997|218.5872643355|218.5872643355||218.5872643355|218.5872643355|218.5872643355|218.5872643355|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978||||||212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978||||212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355||208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|206.13985994943|206.13985994943|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|||198.89990346337|198.89990346337|198.89990346337|198.89990346337|||||198.89990346337|198.89990346337|198.89990346337|198.89990346337||198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|197.59148181553|197.59148181553|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399||182.18080732399|182.18080732399|182.18080732399
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837||160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|||160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837||160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412||173.60869766412|173.60869766412|173.60869766412|||||173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|173.60869766412|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446||174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||3128.8344878739||||||3128.8344878739|||||||3128.8344878739||3128.8344878739|||||||||||3128.8344878739||||3128.8344878739|||3128.8344878739||3128.8344878739|3128.8344878739||3128.8344878739||||3128.8344878739|3128.8344878739||||||||||||||||||||||||||||2748.1835801828|2748.1835801828|||2748.1835801828|2748.1835801828|2748.1835801828|2748.1835801828|2748.1835801828||2748.1835801828|2748.1835801828|2748.1835801828|2748.1835801828||||||2748.1835801828|||2748.1835801828|||2748.1835801828||||||2748.1835801828||||||2748.1835801828|2748.1835801828|2748.1835801828||||||2748.1835801828|2748.1835801828||||2748.1835801828|||2748.1835801828|||||||2748.1835801828|2748.1835801828||||||2748.1835801828|||2748.1835801828|||2748.1835801828||||2748.1835801828||||2748.1835801828||||2748.1835801828|||2622.012346089||||2622.012346089|2622.012346089|2622.012346089||2622.012346089|||2622.012346089|2622.012346089|||2799.3213611011|||2799.3213611011||||2799.3213611011||||||2799.3213611011||||||||||||2799.3213611011|2799.3213611011||2799.3213611011||2799.3213611011||2799.3213611011||||2799.3213611011|||||1842.6285947217|1842.6285947217|1842.6285947217||||||||||1842.6285947217|1842.6285947217|||1842.6285947217|||1842.6285947217|||||||1842.6285947217|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|115.18597152308|115.18597152308|115.18597152308|115.18597152308|115.18597152308|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|109.26877495597|109.26877495597|109.26877495597|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|102.3962888006|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|91.99569840213
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7485967473629|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7455420487775|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7797306750451|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7779882465635|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|||1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495||1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7707458958495|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803||1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803||1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7803240391803|1.7793453992107|1.7793453992107|1.7793453992107|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7608564069378|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034||1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|||1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.7041425431034|1.6954111755493|||||||1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493||1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.6954111755493|1.7184730843411|1.7184730843411||1.7184730843411|1.7184730843411|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.4107005461809|1.3760247231573|1.3760247231573|1.3760247231573|1.3760247231573|1.3760247231573|1.3760247231573|1.3909214923403
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|||||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|||26472.481776248|26472.481776248||26472.481776248|26472.481776248|26472.481776248|27876.627503605|27876.627503605|28251.525243587|28251.525243587|28251.525243587|28251.525243587|27705.994217446|27705.994217446|27705.994217446|27705.994217446|||27705.994217446|27705.994217446|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811||26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|28131.843897897|28131.843897897|28754.376141358|28754.376141358|28754.376141358||28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069||28153.003364069|28153.003364069||28153.003364069|28153.003364069|28153.003364069|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27799.121819289|27799.121819289|27799.121819289|27799.121819289|27799.121819289|27799.121819289|27799.121819289||26162.155734953|26162.155734953|26162.155734953||26162.155734953|26162.155734953||26162.155734953|26162.155734953|26162.155734953|26162.155734953|26162.155734953|23087.174908844|23087.174908844|23087.174908844|23087.174908844|23087.174908844|23087.174908844|23087.174908844|23087.174908844|23087.174908844|23087.174908844||22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23475.471875244|23475.471875244|23475.471875244|23475.471875244|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2447.0439609929|2445.4055392816|2445.4055392816|2473.2293696906|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.87684447616|133.87684447616||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889|274.26157903992|274.26157903992|274.26157903992|274.26157903992|274.26157903992|274.26157903992|271.62679908876|271.62679908876|271.62679908876|271.62679908876|271.62679908876|271.62679908876|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|263.47999756407|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|||41.160107672501|41.160107672501|41.160107672501||||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|||||41.160107672501||||||||41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||||41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|||41.160107672501|45.375990995933|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154||77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77649.515491551|77649.515491551|77649.515491551|77649.515491551||77649.515491551|77649.515491551|77649.515491551|77649.515491551|77649.515491551|77649.515491551|77649.515491551|77649.515491551|78200.043799903|78200.043799903|78524.349362771|78524.349362771|78524.349362771|78524.349362771|||78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295||75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|76495.319921596|76495.319921596|76495.319921596|77363.336557774|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|75466.086187435
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||274.13556859949|274.13556859949|274.13556859949
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637||-1485446.2583637|-1485446.2583637|-1485446.2583637|||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|977.42236603633|977.42236603633|977.42236603633|977.42236603633|977.42236603633|977.42236603633|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|826.60137511278|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559||769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163||193.06911302163|193.06911302163|193.06911302163||193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599||221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|||23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|||-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.22318453794||255.22318453794|||255.22318453794|247.04118063529|247.04118063529||247.04118063529|247.04118063529|247.04118063529|247.04118063529||247.04118063529|247.04118063529
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924||1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|||1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|||-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058||151.97765212058|151.97765212058|151.97765212058|151.97765212058||151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944||318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124||111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|||107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993||323.01187670993|323.01187670993|323.01187670993|323.01187670993||323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|322.03500606149|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|288.54373476708|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748||303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|303.0444097748|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426|292.35587884426
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108||400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848||129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848||129.67348901848|129.67348901848|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309||134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.77702292806|134.77702292806|134.77702292806|134.77702292806||134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425||278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425||278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425||278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893||||||200.62921556893|200.62921556893|200.62921556893|200.62921556893|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604||195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604||||195.13043977604|195.13043977604|195.13043977604|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338||180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|145.69031528638|145.69031528638|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|||153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141||132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141||132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141||132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|147.6895960313|147.6895960313|154.172551836
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483||4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369||132.8827369|132.8827369|132.8827369|||132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|132.8827369|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995||81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|||81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995|81.995
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|||357.37525855979|357.37525855979|357.37525855979||357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979||357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979||367.72676705231|367.72676705231|367.72676705231|367.72676705231|367.72676705231|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839||375.62618573839|375.62618573839|375.62618573839|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|366.27713139923|366.27713139923||366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923||366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923||366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923||366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923||366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|||366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|366.27713139923|363.75268774627|363.75268774627|363.75268774627|363.75268774627
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||-652.76805606455||-652.76805606455||||||||||||||||||||||||||||||||||||||||-559.24544097097||-559.24544097097||-559.24544097097||||||-559.24544097097|||-559.24544097097|||-559.24544097097||||||-559.24544097097||||||-559.24544097097|-559.24544097097|-559.24544097097||||||-559.24544097097|-559.24544097097||||-559.24544097097|||-559.24544097097|||||||-559.24544097097|-559.24544097097||||||-559.24544097097|||-559.24544097097|||-559.24544097097||||-559.24544097097||||-559.24544097097||||-559.24544097097|||-543.80147896827||||-543.80147896827|-543.80147896827|-543.80147896827||-543.80147896827|||-543.80147896827|-543.80147896827|||-583.22141436522|||-583.22141436522||||-583.22141436522||||||-583.22141436522||||||||||||-583.22141436522|-583.22141436522||-583.22141436522||-583.22141436522||-583.22141436522||||-583.22141436522|||||-515.86493040256|-515.86493040256|-515.86493040256||||||||||-515.86493040256|-515.86493040256|||-515.86493040256|||-515.86493040256|||||||-515.86493040256|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|74.290961608297|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.904054450798|79.904054450798|81.498989678813|81.498989678813|81.498989678813|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|88.163983206284|88.163983206284|88.163983206284|88.163983206284|88.163983206284|88.163983206284|88.163983206284|88.163983206284|88.163983206284|88.163983206284|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-706.39750247033|-664.67580235641|||-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641||-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-670.36045904915|-670.36045904915|-670.36045904915|-670.36045904915|-672.95807722725|-672.95807722725|-668.3199368654|-685.00670007933|-685.52084070987|-685.52084070987|-685.52084070987|-685.52084070987|-685.52084070987|-685.52084070987|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345||-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-642.27519045139||-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139||-607.58799198875|-607.58799198875|-607.58799198875||-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|||-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|-607.58799198875|||-607.58799198875|-607.58799198875|||-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-610.58854125241|-610.58854125241|-610.58854125241||-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241||-610.58854125241|-618.6871561261|-618.6871561261|-623.98478696745|-591.33706747231|-591.33706747231|-591.33706747231|-609.74527739692|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313||6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313||6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6567.2412792664|6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|||||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664||7705.6781724667|7705.6781724667||7705.6781724667|7705.6781724667|7705.6781724667|7837.5847233608|7535.8493167194||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7620.1713707965|||7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848||7851.0713800848|7851.0713800848||7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7974.5979015803|7974.5979015803|7974.5979015803|7974.5979015803|7974.5979015803|7974.5979015803|7974.5979015803||7974.5979015803|8082.6631073252|8082.6631073252||8082.6631073252|8082.6631073252||8082.6631073252|8082.6631073252|8082.6631073252|8082.6631073252|8082.6631073252|7571.6522940029|7571.6522940029|7571.6522940029|7571.6522940029|7571.6522940029|7571.6522940029|7571.6522940029|7571.6522940029|7571.6522940029|7353.046229597||7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.947886888084|-66.947886888084|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829||-66.932492414829|-66.932492414829|-66.932492414829|||-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.720321791532|-66.720321791532|-66.706313465704|-66.715653657216|-66.706314773148|-66.710984542066|-66.687643866712|-66.687643866712|-66.687643866712|-66.696314387583|-66.647661594619|-66.68300358652|-66.66100545472|-66.669672512146|-66.643015306024|-66.62968936815|-66.66035313059|-66.196974310417||-66.196974310417|-66.153313123756|-66.188392972031|-62.879664999744|-62.875263731283|-62.884067500733|-62.879665924118|-62.879665924118|-51.762184036713|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459||-62.895277022459|-62.895277022459||-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459||-62.895277022459|-55.361662050611|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-51.922323761611|-58.689187025671|-58.689187025671|-58.689187025671|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-52.938285506411|-52.938285506411|-52.938285506411|-52.335381906844|-52.974251378468|-52.974251378468|-52.974251378468|-52.974251378468|-52.974251378468|-52.974251378468|-51.272516554039|-53.111227241127|-53.111227241127|-53.111227241127|||-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074||-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074||-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.285896023706|-42.285896023706|-42.285896023706|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946||-40.583032000946|-40.583032000946|-40.583032000946||||-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|-40.583032000946|||-40.583032000946|-39.99707485433|-40.327355899144|-40.327355899144|-40.327355899144|-37.199955629382|-37.199955629382|-37.199955629382|||-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-26.834954466642|-26.834954466642|-26.834954466642|-26.834954466642|-26.834954466642|-24.354453388975|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-25.294866815038|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.142784328909|-27.142784328909
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401||689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808||227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|283.0237148468|283.0237148468|||||283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468||283.0237148468|283.0237148468|283.0237148468|283.0237148468|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428||301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|||301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|206.29739355186|206.29739355186|206.29739355186
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|201.1601320068|201.1601320068|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|211.91643020042|211.91643020042|211.91643020042|211.91643020042|211.91643020042|211.91643020042|209.76424900562|209.76424900562|209.76424900562|209.76424900562|209.76424900562|209.76424900562|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|144.02394647002|144.02394647002
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|603.9679602182|603.9679602182|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|510.181778787|510.181778787|510.181778787|510.181778787|510.181778787|510.181778787|510.181778787|510.181778787|510.181778787|518.14041557016|518.14041557016|518.14041557016|518.14041557016|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||106.97656595608|106.97656595608|106.97656595608||||106.97656595608|106.97656595608|||106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608||106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|106.97656595608|||106.97656595608|106.97656595608|106.97656595608|106.97656595608||106.97656595608|106.97656595608|106.97656595608|106.97656595608|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277||98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|98.746991670277|103.27994861499|103.27994861499|103.27994861499|103.27994861499|103.27994861499|103.27994861499|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547||106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547||106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|96.122085163922|96.122085163922|||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|97.693981323416|97.693981323416||97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|||97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416||97.693981323416|97.693981323416|97.693981323416||97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416||97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|126.19008995594|126.19008995594|126.19008995594|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.63976756112|102.63976756112|102.63976756112|102.63976756112|102.63976756112|102.63976756112|102.63976756112|102.63976756112|102.63976756112|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|102.08111762018|102.08111762018|102.08111762018
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|97.845305345837|97.845305345837|97.845305345837
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|95.765285811819|95.765285811819|95.765285811819|95.765285811819
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|95.309371087432|95.309371087432||95.309371087432|95.309371087432|95.309371087432|95.309371087432||95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048||94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048||94.568906276048|94.568906276048|94.568906276048|94.568906276048||94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|||94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374||106.230165374|106.230165374|106.230165374|||106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|108.77403334385|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634||110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634||110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|110.07623520634|112.05398809624|112.05398809624|112.05398809624|112.05398809624|112.05398809624|112.05398809624|112.05398809624|112.05398809624|112.05398809624
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993||101.22994064993|101.22994064993|101.22994064993|||101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.6075705782|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373||102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373||102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|102.12350516373|103.48432402465|103.48432402465|103.48432402465|103.48432402465|103.48432402465|103.48432402465|103.48432402465|103.48432402465|103.48432402465
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413||104.07984007413|104.07984007413|104.07984007413|||104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913||104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913||104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|104.55210443913|105.24143584391|105.24143584391|105.24143584391|105.24143584391|105.24143584391|105.24143584391|105.24143584391|105.24143584391|105.24143584391
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526||94.668523639526|94.668523639526|94.668523639526|||94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526||94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526||94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838||92.86939987838|92.86939987838|92.86939987838|||92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|95.242663374188|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|96.432642178673|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816||98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816||98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|98.675537137816|100.21890832604|100.21890832604|100.21890832604|100.21890832604|100.21890832604|100.21890832604|100.21890832604|100.21890832604|100.21890832604
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|102.23303472704|102.23303472704|102.23303472704|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|104.51755353818|96.897531649278|96.897531649278||96.897531649278|96.897531649278|96.897531649278|||96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|96.897531649278|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|94.525877385671|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.243829746649|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.302574316982|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.359426378546|96.614488628525|96.614488628525|96.614488628525|96.614488628525|96.614488628525|96.614488628525|96.614488628525|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|96.129036991717|97.564206468874|97.564206468874|97.564206468874|97.564206468874|97.564206468874|97.564206468874|97.564206468874|97.564206468874|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864||99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|99.154647006864|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503||100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|100.71983321503|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257|104.056939257
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017||102.56326509017|102.56326509017|102.56326509017|||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727||104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|||104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.545745792083|99.545745792083|99.545745792083|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.582617530881|99.582617530881||99.582617530881|99.582617530881|99.582617530881|99.582617530881||99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542||99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|||100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834
00280|8830|/commodities/gold|COMMO:|95.984839287589|95.984839287589|95.984839287589|95.984839287589|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517||99.894718572517|99.894718572517|99.894718572517|99.894718572517||99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|99.894718572517|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|94.844261640177|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|96.929208924136|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|99.614824595223|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|102.94509853276|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|104.08167037323|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329||100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|100.15846336329|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|102.42198932743|93.69178847713|93.69178847713|93.69178847713|93.69178847713|93.69178847713|93.69178847713|93.69178847713
00281|8836|/commodities/silver|COMMO:|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|106.41333665484|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|100.47714682068|103.9845455418|103.9845455418|103.9845455418|103.9845455418|103.9845455418|103.9845455418|103.9845455418|103.9845455418|103.9845455418|103.9845455418|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|106.87662707033|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953||109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|109.47109194953|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|107.03288287758|94.297945357101|94.297945357101
00282|8831|/commodities/copper|COMMO:|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|105.68882311983|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|108.49560440581|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953||103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|103.85236515953|90.902408101402|90.902408101402|90.902408101402|90.902408101402|90.902408101402|90.902408101402|90.902408101402|90.902408101402|90.902408101402|90.902408101402
00283|8910|/commodities/platinum|COMMO:|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|68.239013198019|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|64.727543939312|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|67.90694720757|70.53728247091|70.53728247091|70.53728247091|70.53728247091|70.53728247091|70.53728247091|70.53728247091|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|72.73384457714|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|73.95483896851|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|70.77221256927|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675
00284|8883|/commodities/palladium|COMMO:|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|94.452025083101|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|97.466669160227|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|113.52342196262|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|91.206181428806|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|100.29490579164|105.98973421079|105.98973421079|105.98973421079|105.98973421079|105.98973421079|105.98973421079|105.98973421079|105.98973421079|105.98973421079|105.98973421079|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477||93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477|93.000372222477
00285|8849|/commodities/crude-oil|COMMO:|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|407.37979241541|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445|417.88114560445||417.88114560445|417.88114560445|417.88114560445|417.88114560445|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522|411.72990088522
00286|8833|/commodities/brent-oil|COMMO:|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784||152.97582629784|152.97582629784|152.97582629784|152.97582629784||152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|152.97582629784|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933|161.13404288933||161.13404288933|161.13404288933|161.13404288933|161.13404288933|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|171.55059501888|187.055636749|187.055636749
00287|8862|/commodities/natural-gas|COMMO:|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258||107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368
00288|8988|/commodities/heating-oil|COMMO:|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178||135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178
00289|954867|/commodities/gasoline-rbob|COMMO:|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|176.4583942344|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|171.97165378709|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|180.79632227745|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|192.10557763269|209.63527972314|209.63527972314
00290|8861|/commodities/london-gas-oil|COMMO:|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688||174.29731333688|174.29731333688|174.29731333688|174.29731333688||174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194||148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|168.6306324644
00291|49768|/commodities/aluminum|COMMO:|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478||225.84883936236|225.84883936236|225.84883936236|||225.84883936236|225.84883936236|225.84883936236|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|219.72692714344|219.72692714344|219.72692714344|219.72692714344|219.72692714344|219.72692714344|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|211.44554929344|211.44554929344|211.44554929344|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|215.45881876786|215.45881876786|215.45881876786|220.47236023971||220.47236023971|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|212.90868028137|212.90868028137|212.90868028137|212.90868028137|212.90868028137|212.90868028137|211.73145340046|211.73145340046|211.73145340046||211.73145340046|211.73145340046|211.73145340046|211.73145340046|211.73145340046|213.19611068084|213.19611068084|213.19611068084|213.19611068084|213.19611068084|213.19611068084|213.19611068084|213.19611068084|213.19611068084||213.19611068084|213.19611068084|213.19611068084|213.19611068084||213.19611068084|213.19611068084|213.19611068084|213.19611068084|213.19611068084|208.35600078266|208.35600078266|208.35600078266|208.35600078266|208.35600078266|208.35600078266|208.35600078266|208.35600078266|208.35600078266|||208.35600078266|208.35600078266|208.35600078266|208.35600078266|208.45397415051|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|218.44602839057|218.44602839057
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|383.89950437882|383.89950437882|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334||388.56718706407|388.56718706407|388.56718706407|||388.56718706407|395.43188458039|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|377.92683204664|377.92683204664|377.92683204664|377.92683204664|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|350.9789547882|350.9789547882|350.9789547882|350.9789547882|350.9789547882|350.9789547882|357.75483129288|357.75483129288|357.75483129288|357.75483129288|357.75483129288|350.66439718187|350.66439718187|350.66439718187|350.66439718187|359.27624886721|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502||345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|345.56084707128|345.56084707128|345.56084707128|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|363.53199687995|363.53199687995|363.53199687995|363.53199687995|363.53199687995|376.57270982105||376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|376.57270982105|394.89173752483|394.89173752483||394.89173752483|394.89173752483|394.89173752483|394.89173752483||394.89173752483|394.89173752483|394.89173752483|394.89173752483|394.89173752483|394.89173752483|394.89173752483|394.89173752483|394.89173752483|394.89173752483|388.27170495534|388.27170495534|388.27170495534|388.27170495534|||388.27170495534|388.27170495534|388.27170495534|388.27170495534|388.27170495534|388.27170495534|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.35186802009|398.35186802009|398.35186802009|398.35186802009|398.35186802009|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336
00293|959207|/commodities/lead?cid=959207|COMMO:|222.36142283093|222.36142283093|226.28751114937|226.28751114937|226.28751114937|226.28751114937|224.41588268775|227.90742443002|228.67348059|228.67348059|228.67348059|228.67348059|228.67348059||228.67348059|230.02834755711|230.02834755711|||230.02834755711|230.02834755711|230.62104363926|230.62104363926|230.62104363926|230.54726851334|230.54726851334|230.54726851334|230.54726851334|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|218.55252629069|218.55252629069|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|219.46793072441|222.35859242595|220.85457278528||223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|219.54802580794|219.54802580794|219.54802580794|219.54802580794|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|212.65042557863||212.65042557863|212.65042557863|212.65042557863|212.65042557863|211.97000187262|211.97000187262|211.97000187262|211.97000187262|211.97000187262|211.97000187262|211.97000187262|211.97000187262|211.97000187262|211.97000187262||211.97000187262|211.97000187262|211.97000187262|211.39711568911||211.39711568911|211.39711568911|211.39711568911|211.39711568911|211.39711568911|210.20943239607|210.20943239607|210.20943239607|210.20943239607|210.20943239607|209.42617848852|209.42617848852|209.42617848852|209.42617848852|||209.42617848852|209.42617848852|209.42617848852|209.42617848852|209.42617848852|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307
00294|959208|/commodities/nickel?cid=959208|COMMO:|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|610.40170794545|610.40170794545|610.40170794545||610.40170794545|610.40170794545|610.40170794545|||610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|615.572517089|615.572517089|615.572517089|615.572517089|615.572517089|615.572517089|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456||600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|600.96411121922|594.76075652862|594.76075652862|594.76075652862|594.76075652862|594.76075652862|594.76075652862|594.76075652862|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|608.14605111363|568.24926987566|568.24926987566|568.24926987566|587.90286257143|587.90286257143|586.58890342775|586.58890342775|586.58890342775|586.58890342775|586.58890342775|578.33034608565|578.33034608565|578.33034608565||578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565|578.33034608565||578.33034608565|578.33034608565|585.23021026467|585.23021026467||585.23021026467|585.23021026467|585.23021026467|585.23021026467|585.23021026467|585.23021026467|585.23021026467|536.26886306668|536.26886306668|536.26886306668|536.26886306668|536.26886306668|536.26886306668|536.26886306668|||536.26886306668|536.26886306668|536.26886306668|536.26886306668|544.66763804534|544.66763804534|544.66763804534|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|522.67353566457|552.22298773846|552.22298773846|552.22298773846|552.22298773846|552.22298773846|552.22298773846|552.22298773846|552.22298773846|577.07772537015|577.07772537015|577.07772537015|577.07772537015|577.07772537015|577.07772537015|577.07772537015|577.07772537015
00295|959211|/commodities/copper?cid=959211|COMMO:|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206||151.56646613206|151.56646613206|151.56646613206|||151.56646613206|151.56646613206|151.56646613206|151.56646613206|153.31890117246|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.79489961276|151.79489961276|151.79489961276|152.04272926146|153.75090178024|153.75090178024|153.75090178024|153.75090178024|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895||149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|145.79162722324|145.79162722324|145.79162722324|150.01608003709|150.01608003709|150.01608003709|150.01608003709|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379||142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379||142.68212262379|142.68212262379|142.68212262379|142.68212262379||142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|141.25684109712|141.25684109712|141.25684109712|141.25684109712|||141.25684109712|141.25684109712|141.25684109712|141.25684109712|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507
00296|959209|/commodities/tin|COMMO:|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624||307.32203758624|304.30937477596|304.30937477596|||310.10840189133|310.10840189133|310.10840189133|310.10840189133|310.10840189133|310.10840189133|303.12737836752|303.12737836752|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|290.77330409912|290.77330409912|290.77330409912|295.33324947095|295.33324947095|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321||295.80688581321|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|297.68489815091|297.68489815091|297.68489815091|297.68489815091|297.24497558704|297.24497558704|297.24497558704|297.24497558704|297.24497558704|297.24497558704|292.42867530477|303.37757187369|303.37757187369|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|283.46579517179|287.19938720546|287.19938720546|287.19938720546|280.99776649884|280.99776649884|288.87539861918|288.87539861918|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163||275.61290560163|275.61290560163|275.61290560163|275.61290560163|283.85900983741|283.85900983741|283.85900983741|283.85900983741|283.85900983741|283.85900983741|283.85900983741|283.85900983741|283.85900983741|283.85900983741||283.85900983741|283.85900983741|290.26516196191|290.26516196191||290.26516196191|290.26516196191|290.26516196191|290.26516196191|290.26516196191|290.26516196191|290.26516196191|290.26516196191|261.20129398068|261.20129398068|261.20129398068|261.20129398068|261.20129398068|261.20129398068|||261.20129398068|261.20129398068|261.20129398068|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469
00297|8917|/commodities/us-wheat|COMMO:|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359||117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997||109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323||127.90826009323|127.90826009323|127.90826009323|127.90826009323|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817||126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817||141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.33177933475|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418
00298|13916|/commodities/rough-rice|COMMO:|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|67.915548530099|67.915548530099|67.915548530099|67.915548530099||67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973||71.575942214973|71.575942214973|71.575942214973|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878||75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878||75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|85.506001404544|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167||87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|88.9363439976|88.9363439976|88.9363439976|88.9363439976|86.789179692019|86.789179692019
00299|8918|/commodities/us-corn|COMMO:|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276||185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276||185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|204.12181347944|204.12181347944|204.12181347944||204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944
00300|8916|/commodities/us-soybeans|COMMO:|202.60520559789|202.60520559789|202.60520559789||202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789||202.60520559789|202.60520559789|202.60520559789|202.60520559789||202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.60520559789|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103||202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|202.98682082103|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389||187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389||187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389||187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389||187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|187.63976448389|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|193.38723305014|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877||195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877|195.35247898877
00301|8915|/commodities/us-soybean-oil|COMMO:|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699||130.86684162699|130.86684162699|149.96486750357|149.96486750357|149.96486750357|149.96486750357|149.96486750357|149.96486750357|149.96486750357|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605
00302|8919|/commodities/us-soybean-meal|COMMO:|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983||124.30039040983|124.30039040983|124.30039040983|124.30039040983|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438||117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705
00303|8851|/commodities/us-cotton-no.2|COMMO:|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|148.56935062704|148.56935062704||148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704||148.56935062704|148.56935062704|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106||153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106||153.79053944106|153.79053944106|158.11010758015|158.11010758015|158.11010758015|158.11010758015|158.11010758015|158.11010758015|158.11010758015|158.11010758015|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935||165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885
00304|8894|/commodities/us-cocoa|COMMO:|142.65588069427|142.65588069427|142.65588069427||155.19231597906|155.19231597906|155.19231597906|155.19231597906|155.19231597906|139.23713291798|139.23713291798|139.23713291798|139.23713291798||139.23713291798|139.23713291798|139.23713291798|139.23713291798||139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798||139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411||99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411
00305|8832|/commodities/us-coffee-c|COMMO:|142.08554049996|142.08554049996|142.08554049996||142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996||142.08554049996|142.08554049996|142.08554049996|142.08554049996||142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996||142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|142.08554049996|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832||126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832||126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832||126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832|126.03833915832||126.03833915832|126.03833915832|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165||128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|128.9909418165|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616||123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616|123.71214460616
00306|8911|/commodities/london-coffee|COMMO:|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|154.1364561154||154.1364561154|154.1364561154|154.1364561154|||154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154||154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|159.39159707083|159.39159707083|159.39159707083|159.39159707083|159.39159707083|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851|165.83253263851||165.83253263851|165.83253263851|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763||136.42816930763|136.42816930763|136.42816930763|136.42816930763||136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|||136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763|136.42816930763
00307|8869|/commodities/us-sugar-no11|COMMO:|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|72.577163705693|72.577163705693|72.577163705693||72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693||72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693||72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|72.577163705693|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678||71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678|71.761947976678
00308|8891|/commodities/orange-juice|COMMO:|54.98228706106|54.98228706106|54.98228706106||54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106||54.98228706106|54.98228706106|54.98228706106|54.98228706106||54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|54.98228706106|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601||56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601||56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|56.969379000601|62.273186275703|62.273186275703||62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703||62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|62.273186275703|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048||65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|65.750743077048|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825||66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|66.986646708825|71.668767274894|71.668767274894|71.668767274894|71.668767274894|79.617809361552|79.617809361552|79.617809361552||79.617809361552|79.617809361552|79.617809361552|79.617809361552|79.617809361552|73.425133594215|73.425133594215|73.425133594215|73.425133594215|73.425133594215|73.425133594215|73.425133594215|73.425133594215
00309|8914|/commodities/live-cattle|COMMO:|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551||96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551||96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551||96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433||97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793||95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|99.143382738711
00310|8913|/commodities/lean-hogs|COMMO:|184.4263826565|184.4263826565|184.4263826565||184.4263826565|184.4263826565|184.4263826565|184.4263826565|195.65087325515|195.65087325515|195.65087325515|195.65087325515|195.65087325515||195.65087325515|203.28419476871|203.28419476871|203.28419476871||203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974||222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552||252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552||252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|250.94572823846||250.94572823846|250.94572823846|250.94572823846|250.94572823846|250.94572823846|250.94572823846|240.09120486645|240.09120486645|240.09120486645|240.09120486645|279.3967379631|279.3967379631|279.3967379631|279.3967379631|279.3967379631|279.3967379631|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827||279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779||263.3474991779|263.3474991779|263.3474991779|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316
00311|961618|/commodities/feed-cattle|COMMO:|112.84564871098|112.84564871098|112.84564871098||102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983||102.71114047983|102.71114047983|102.71114047983|102.71114047983||102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983||102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997||98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997||98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997||96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974||96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881||86.050864454881|86.050864454881|86.050864454881|86.050864454881|86.050864454881|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314||88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314
00312|959198|/commodities/lumber|COMMO:|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194||350.03772234194|350.03772234194|350.03772234194|350.03772234194||350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327||363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217||359.17616148217|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374||325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374||325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374||325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847||303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|223.11009041384|223.11009041384|223.11009041384|223.11009041384
00313|959199|/commodities/oats|COMMO:|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|93.539696076829|93.539696076829|93.539696076829|93.539696076829|93.539696076829|93.539696076829|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555||79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555||79.451377770555|79.451377770555|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|78.404329504319|78.404329504319|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183||70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183||70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688||78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|76.654305175227|76.654305175227|76.654305175227|76.654305175227|76.654305175227|76.654305175227|76.654305175227|76.654305175227|76.654305175227|76.654305175227|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|70.855491731889|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981||76.755702589981|76.755702589981|76.755702589981|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912
00314|8848|/commodities/carbon-emissions|COMMO:|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|95.196081281743|95.196081281743|95.196081281743|95.196081281743||95.196081281743|95.196081281743|95.196081281743|||95.196081281743|95.196081281743|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|||105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253
00315|169|/indices/us-30|INDICES:US|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466||118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466||118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|120.54186695608|120.54186695608|120.54186695608||120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.54186695608|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019||120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019||120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019
00316|20|/indices/nq-100|INDICES:US|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671||100.77703799671|100.77703799671|100.77703799671|100.77703799671|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682||101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682||101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682||101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682||101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445||108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445
00317|14958|/indices/nasdaq-composite|INDICES:US|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029||170.77021547029|170.77021547029|170.77021547029|170.77021547029|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227||171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227||171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227||171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227||171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|165.48354188286|165.48354188286|165.48354188286||165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286
00318|166|/indices/us-spx-500|INDICES:US|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873||122.48674054873|122.48674054873|122.48674054873|122.48674054873|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.47096037955|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|23.999767805472|23.999767805472|23.999767805472||23.999767805472|23.999767805472|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409
00320|19943|/indices/dj-composite-average|INDICES:US|109.61430381311|109.61430381311|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358|107.82812431358||109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|112.34830103026|112.34830103026|112.34830103026||112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026
00321|19941|/indices/dj-transportation-average|INDICES:US|149.20627788382|149.20627788382|149.20627788382||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614||132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992||119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992||119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992||119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992||119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317||119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317
00322|19942|/indices/dj-utility-average|INDICES:US|104.87847498971|104.87847498971|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254||108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254||108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144
00323|27652|/indices/nyse-market-composite|INDICES:US|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741||125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124||122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435
00324|27604|/indices/nyse-composite|INDICES:US|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872||106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168||102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168||102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168||102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168||102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|104.14574941312|104.14574941312|104.14574941312||104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312
00325|40821|/indices/s-p-100|INDICES:US|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427||112.06104336427|112.06104336427|112.06104336427|112.06104336427|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467||99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467||99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467||99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467||99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.90242335289|103.90242335289|103.90242335289||103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289
00326|170|/indices/smallcap-2000|INDICES:US|146.49792112537|146.49792112537|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632||119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632||119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632||119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|115.75956251402|115.75956251402|115.75956251402||115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402||115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402||112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195
00327|27|/indices/uk-100|INDICES:GB|67.981980908907|67.981980908907|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005||69.081762569005|69.081762569005|69.081762569005|||69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671||70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997||69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997||69.517820664997|69.517820664997|69.6382949152|69.6382949152||69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|||69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152
00328|11763|/indices/uk-250|INDICES:GB|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214||133.09436831214|133.09436831214|133.09436831214|||133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.06399648968||134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031||136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031||136.84131177031|136.84131177031|136.84131177031|136.84131177031||136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|||136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508
00329|27399|/indices/ftse-350|INDICES:GB|76.303957045182|76.303957045182|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131||76.551985478131|76.551985478131|76.551985478131|||76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627||76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072||76.051933180072|76.051933180072|76.051933180072|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797||76.966292737797|76.966292737797|76.966292737797|76.966292737797||76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|||76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399
00330|27315|/indices/ftse-aim-100|INDICES:GB|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|173.52259539859|173.52259539859|173.52259539859||173.52259539859|173.52259539859|173.52259539859|||173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385||177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335||165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|167.84654231388|167.84654231388||167.84654231388|167.84654231388|167.84654231388|167.84654231388||167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|||167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777
00331|956500|/indices/investing.com-uk-100|INDICES:GB|78.469375362541|78.469375362541|78.469375362541|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512||78.81616649512|78.81616649512|78.81616649512|||78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919||79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029||80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029||80.203316425029|80.203316425029|80.274760962285|80.274760962285||80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|||80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285
00332|171|/indices/aus-200|INDICES:AU|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279||90.351159550279|90.351159550279|90.351159550279|||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|99.71550858409|99.71550858409|99.71550858409|99.71550858409|101.08521322327|101.08521322327|101.08521322327|101.08521322327||101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803||100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|||100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036
00333|14499|/indices/all-ordinaries|INDICES:AU|95.111744615561|95.111744615561|95.111744615561|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188||89.241442526188|89.241442526188|89.241442526188|||89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|91.799625846209|91.799625846209|91.799625846209|91.799625846209|93.061540333126|93.061540333126|93.061540333126|93.061540333126||93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721||92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|||92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|96.124233352981|96.124233352981|96.124233352981||96.124233352981|96.124233352981|96.124233352981|||96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|100.56905362523|100.56905362523|100.56905362523|100.56905362523|100.56905362523|100.56905362523|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|103.64781469152|103.64781469152|103.64781469152|103.64781469152|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859||106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314||104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|||104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|104.82440948314|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365
00335|14496|/indices/s-p-asx-100|INDICES:AU|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054||90.694140327054|90.694140327054|90.694140327054|||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|96.310374666775|96.310374666775|96.310374666775|96.310374666775|97.859490399804|97.859490399804|97.859490399804|97.859490399804||97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592||97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|||97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686
00336|14493|/indices/s-p-asx-20|INDICES:AU|94.915128301924|94.915128301924|94.915128301924|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465||89.574685549465|89.574685549465|89.574685549465|||89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623||93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487||94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487|94.04581625487|||94.04581625487|94.04581625487|94.04581625487|94.04581625487|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154
00337|14498|/indices/s-p-asx-300|INDICES:AU|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377||89.761086676377|89.761086676377|89.761086676377|||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|95.872718591473|95.872718591473|95.872718591473|95.872718591473|97.119736001736|97.119736001736|97.119736001736|97.119736001736||97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024||96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|||96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813
00338|14494|/indices/s-p-asx-50|INDICES:AU|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253||101.48052965253|101.48052965253|101.48052965253|||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|107.52953329402|107.52953329402|107.52953329402|107.52953329402|108.94141401972|108.94141401972|108.94141401972|108.94141401972||108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407||109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407|109.2308758407|||109.2308758407|109.2308758407|109.2308758407|109.2308758407|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415||90.178475089415|90.178475089415|90.178475089415|||90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|99.36743539339|99.36743539339|99.36743539339|99.36743539339|100.82741638261|100.82741638261|100.82741638261|100.82741638261||100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965||100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|||100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|129.48681576832|129.48681576832|129.48681576832|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712||122.01808856712|122.01808856712|122.01808856712|||122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435||129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282||129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282|129.52495344282|||129.52495344282|129.52495344282|129.52495344282|129.52495344282|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|101.5628857243|101.5628857243|101.5628857243|101.5628857243||101.5628857243|101.5628857243|101.5628857243|||101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|114.24347486362|114.24347486362|114.24347486362|117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788||117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164||115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|||115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693
00342|172|/indices/germany-30|INDICES:DE|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958||88.835060370958|88.835060370958|88.835060370958|||88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897||90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|||90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897
00343|175|/indices/eu-stoxx50|INDICES:DE|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605||96.442833628605|96.442833628605|96.442833628605|||96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717||102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|||102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456
00344|19128|/indices/classic-all-share|INDICES:DE|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076||88.161789879076|88.161789879076|88.161789879076|||88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|83.44627392154|83.44627392154|83.44627392154|83.44627392154|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|87.536663976107|87.536663976107|87.536663976107|87.536663976107|87.536663976107|87.536663976107|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978||91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.367149754978|91.347966681975|91.347966681975|91.347966681975|||91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404
00345|13782|/indices/mdaxi|INDICES:DE|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281||137.73335745281|137.73335745281|137.73335745281|||137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|144.06532376625|144.06532376625|144.06532376625|144.06532376625|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264||144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|||144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119
00346|19131|/indices/dax-technology-all-share|INDICES:DE|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|123.09229809569||123.09229809569|123.09229809569|123.09229809569|||123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801||122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|||122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219
00347|19118|/indices/hdax|INDICES:DE|99.719298041528|99.719298041528|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295||93.213028642295|93.213028642295|93.213028642295|||93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341||96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|||96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484
00348|19126|/indices/prime-all-share|INDICES:DE|94.948313538992|94.948313538992|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197||88.752501415197|88.752501415197|88.752501415197|||88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081||91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|||91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612
00349|13783|/indices/sdaxi|INDICES:DE|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|125.81961599135||125.81961599135|125.81961599135|125.81961599135|||125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095||138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|||138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609
00350|13784|/indices/tecdax|INDICES:DE|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|154.41161029238|154.41161029238||154.41161029238|154.41161029238|154.41161029238|||154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728||147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|||147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295||88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|||88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295
00352|167|/indices/france-40|INDICES:FR|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028||110.86240313028|110.86240313028|110.86240313028|||110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.98154220941|118.98154220941||118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|||118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934
00353|14796|/indices/cac-allshares|INDICES:FR|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|83.640916567442||83.640916567442|83.640916567442|83.640916567442|||83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425||91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|||91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212
00354|14791|/indices/cac-all-tradable|INDICES:FR|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737||98.875835381737|98.875835381737|98.875835381737|||98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.70155324425|102.70155324425||102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|||102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396
00355|19643|/indices/cac-large-60|INDICES:FR|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768||117.41431546768|117.41431546768|117.41431546768|||117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|126.02143946424|126.02143946424||126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|||126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563
00356|14795|/indices/cac-mid---small-190|INDICES:FR|130.4956014208|130.4956014208|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233||132.42369035233|132.42369035233|132.42369035233|||132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427||133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|||133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201
00357|14794|/indices/cac-mid-100|INDICES:FR|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234||138.15040519234|138.15040519234|138.15040519234|||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|129.27319638277|129.27319638277|129.27319638277|129.27319638277|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145||126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|||126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555
00358|14792|/indices/cac-next-20|INDICES:FR|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484||111.06448878484|111.06448878484|111.06448878484|||111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171||117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|||117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171
00359|14793|/indices/cac-small|INDICES:FR|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117||136.42367526117|136.42367526117|136.42367526117|||136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|118.39693874228|118.39693874228|118.39693874228|118.39693874228|118.39693874228|118.39693874228|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179||118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|||118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723
00360|14865|/indices/euronext-100|INDICES:FR|102.34659597827|102.34659597827|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607||99.041578503607|99.041578503607|99.041578503607|||99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|101.37500661766|101.37500661766|101.37500661766|101.37500661766|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297||105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|||105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075
00361|14866|/indices/next-150-index|INDICES:FR|165.18252998121|165.18252998121|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288||150.50799998288|150.50799998288|150.50799998288|||150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|156.5462707398|156.5462707398|156.5462707398|156.5462707398|156.5462707398|156.5462707398|156.5462707398|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434||151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|||151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128
00362|14790|/indices/sbf-120|INDICES:FR|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362||115.40013240362|115.40013240362|115.40013240362|||115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|124.04609213056|124.04609213056||124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|||124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524
00363|178|/indices/japan-ni225|INDICES:JP|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243||110.42195614135|110.42195614135||||110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094||109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094||109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857||112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|114.10250814345|114.10250814345|114.10250814345||114.10250814345|114.10250814345|114.10250814345|114.10250814345|114.10250814345|114.10250814345|114.10250814345|114.10250814345|114.10250814345|114.10250814345|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558|117.32061254558||122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257||122.50502521257|122.50502521257|122.50502521257|122.50502521257|122.50502521257|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374||||106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374||106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|106.12651946374|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717||102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717|102.15375974717
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745||142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745||142.16509017745|142.16509017745|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|93.119543524343||||93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908||91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|94.217507440446|94.217507440446||94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486||98.037030134486|98.037030134486|98.037030134486|98.037030134486|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577||||88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|91.58380781632|91.58380781632|91.58380781632|91.58380781632|91.58380781632|91.58380781632|91.58380781632|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386||93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386||93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||121.75523377463|121.75523377463||||121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051||119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|122.79132495239|122.79132495239|122.79132495239||122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239||122.79132495239|122.79132495239|122.79132495239|122.79132495239|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735||||108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735||108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735||108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735
00369|50631|/indices/nikkei-500|INDICES:JP|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584||||114.39292536584|114.39292536584|114.39292536584|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243||115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243||115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|114.53651716851|114.53651716851||114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851||114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|119.07328652062|119.07328652062||119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062||119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061||||108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061||108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698||108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497||||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312||13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351||14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|20.267454719708
00372|41042|/indices/topix|INDICES:JP|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|92.73258090032||||92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939||91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|95.484830597607|95.484830597607||95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857||99.3112947857|99.3112947857|99.3112947857|99.3112947857|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039||||90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|93.130257023765|93.130257023765|93.130257023765|93.130257023765|93.130257023765|93.130257023765|93.130257023765|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461||95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461||95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461
00373|976402|/indices/topix-100|INDICES:JP|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|112.35397108289||||112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542||110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|113.58091147873|113.58091147873||113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773||117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442||||104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|108.75275476145|108.75275476145|108.75275476145|108.75275476145|108.75275476145|108.75275476145|108.75275476145|110.78228624547|110.78228624547|110.78228624547|110.78228624547|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411||109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411||109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411
00374|976403|/indices/topix-1000|INDICES:JP|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|94.346873745731||||94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771||93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|98.020271247201|98.020271247201||98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113||101.96743048113|101.96743048113|101.96743048113|101.96743048113|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663||||92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|95.549566146525|95.549566146525|95.549566146525|95.549566146525|95.549566146525|95.549566146525|95.549566146525|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791||97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791||97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791
00375|976406|/indices/topix-500|INDICES:JP|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|101.08603361476||||101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401||99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|105.04686249726|105.04686249726||105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947||109.30995056947|109.30995056947|109.30995056947|109.30995056947|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149||||98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|102.20124043564|102.20124043564|102.20124043564|102.20124043564|102.20124043564|102.20124043564|102.20124043564|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987||104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987||104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|90.020642955052|90.020642955052|90.020642955052|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397||93.806680583397|93.806680583397|93.806680583397|||93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397||93.806680583397|93.806680583397|93.806680583397|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031||94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031||94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314||97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601||99.833159634601||99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|||99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601||99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752
00378|28887|/indices/ftse-south-africa|INDICES:ZA|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887||179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|174.05533629365|174.05533629365|174.05533629365|174.05533629365|174.05533629365|174.05533629365|174.05533629365|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|163.21141906552|163.21141906552|163.21141906552|163.21141906552|163.21141906552|163.21141906552|163.21141906552|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|160.62920457533|160.62920457533|160.62920457533|160.62920457533|160.62920457533|162.70532451616|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|158.33627052943|158.33627052943|158.72832950331|158.72832950331|158.72832950331|158.72832950331|158.72832950331|158.72832950331|158.72832950331|156.11035878646|156.11035878646|156.11035878646|156.11035878646|156.11035878646|156.11035878646||156.11035878646|156.11035878646|156.11035878646|156.11035878646|159.50461703701|159.50461703701|156.1306340355|156.1306340355|156.1306340355|156.1306340355|156.1306340355|156.1306340355|156.1306340355|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.88063992185|151.88063992185|151.88063992185
00379|176|/indices/switzerland-20|INDICES:CH|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|||140.17131383385|140.17131383385|140.17131383385|||140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923||143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168||142.13152805168|142.13152805168|138.27907307579|138.27907307579|138.27907307579|138.27907307579||138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579||138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|||138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|138.27907307579|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274
00380|28826|/indices/ftse-switzerland|INDICES:CH|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.94564371104|138.96145192461|138.96145192461|138.96145192461|139.35582892045|138.64872044618|138.64872044618|138.64872044618||138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.08327075614|134.08327075614|134.08327075614|134.08327075614|134.08327075614|134.08327075614|135.13189425556|134.88370823242|134.88370823242|136.76560292872|136.76560292872|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|132.6009433776|132.6009433776|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.89710110184|133.89710110184|133.89710110184|133.89710110184|133.89710110184|134.20173904948|134.20173904948|134.20173904948|134.20173904948|134.20173904948|133.8750838449|133.8750838449|135.01460712907|134.57991400683|134.57991400683|134.57991400683|134.57991400683|134.57991400683|134.57991400683|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|128.62336593058|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|132.30591081924|132.30591081924|132.30591081924|132.30591081924
00381|49474|/indices/swiss-allshare|INDICES:CH|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|||134.73373143097|134.73373143097|134.73373143097|||134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205||137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349||136.20467845349|136.20467845349|136.20467845349|130.00351097976|130.00351097976|130.00351097976||130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976||130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|||130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.00351097976|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742
00382|49472|/indices/swiss-mid|INDICES:CH|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|||101.7093570305|101.7093570305|101.7093570305|||101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225||103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225||103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225||103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225||103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|||103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705||93.016969427705|93.016969427705|93.016969427705|||93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447||96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832||99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|||99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|108.29096461326||108.29096461326|108.29096461326|108.29096461326|||108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702||106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534||107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|||107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|209.38885257473|209.38885257473|209.38885257473|209.38885257473|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328||188.39420263328|188.39420263328|188.39420263328|||188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328||188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062||173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|||173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|178.888794415|178.888794415|178.888794415|178.888794415|178.888794415|178.888794415|184.1746055956|184.1746055956|184.1746055956|184.1746055956|184.1746055956|184.1746055956|184.1746055956|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1485.8312492908|1486.4704315764|1486.4704315764|1486.4704315764|1482.6156309359|1483.5799579086|1483.5799579086|1483.5799579086|1483.5799579086|1477.3161374856|1479.1206646965|1464.3744143441|1464.3744143441||1472.7691987771|1471.7831040974|1471.7831040974|||1464.664833009|1468.4976117757|1468.4976117757|1468.4976117757|1462.5741863211|1462.5741863211|1458.8104553463|1461.8657547738|1461.8657547738|1461.8657547738|1463.0654684579|1449.4838052032|1449.4838052032|1461.3057688733|1453.110227192|1453.110227192|1441.4632044996|1443.8455496566|1427.006868607|1427.006868607|1421.8172356967|1412.3264022734|1416.2494131478|1416.1786042176|1416.1786042176|1390.7965668722|1392.2863132274|1392.2863132274|1386.5045890909|1406.8904314425|1386.4267722836|1386.4267722836|1374.4143905105|1372.6025551377|1372.6025551377|1367.1612533494|1376.6047620168|1340.9619922625|1329.2908188728|1349.1229258833|1346.5375737417|1346.5375737417|1342.6572941616|1342.6572941616|1332.1466570375|1342.0509933686|1342.0509933686|1342.0509933686|1342.0509933686|1335.8792313199|1335.8792313199|1335.8792313199|1332.4016629795|1337.1619595555|1307.1242444188|1307.1242444188|1322.5049773048|1319.8520746348|1319.8520746348|1319.8520746348|1319.8520746348|1323.6244041868|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1338.4926915346|1330.4964081218|1330.4964081218|1311.4540946672|1324.8081609294|1324.8081609294|1327.5828090002|1310.3904858262|1314.0171732243|1314.0171732243|1314.0171732243|1313.7938282735|1313.7938282735|1313.7938282735|1313.7938282735|1315.0167938918||1277.794636141|1277.794636141|1277.794636141|1274.6844061899|1282.8432895112|1272.5357499367|1272.5357499367|1272.5357499367||1272.5357499367|1265.3359881641|1265.3359881641|1237.3108963615|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1247.6088356034|1247.6088356034|1220.9912268579|1221.5775840983|1212.2433106066|1219.1681859025|1213.1388856409|1217.5219647138|1213.1183451211|1208.9715726269|1208.9715726269|1204.2868965992|1213.7541791969|1184.84398594|1176.8414639849|1180.8208301826|1169.2800362251|1169.2800362251|1169.2800362251|1169.2800362251|1147.973645367|1160.5423186783|1138.6238103295|1148.5356731891|1140.4159118964|1138.9239215592|1138.9239215592|1138.9239215592|1137.5474890974|1137.5474890974|1134.0432953148|1136.2020792654|1129.4142993265|1139.464375115|1122.7688030142|1128.3768358885|1123.9484788817|1114.9065864655|1115.6875677629|1108.2622109496|1108.2622109496|1129.1975332154|1106.9153276694|1106.9153276694|1106.9153276694|1106.9153276694|1094.2656171353|1094.2656171353|1094.2656171353|1094.0796235993|1088.4631537261|1099.9577118146|1098.3760503021|1098.3760503021|1098.3760503021|1098.3760503021|1088.3954638982|1088.3954638982|1088.3954638982|1088.3954638982|1058.4003966569|1079.0424792856|1077.4155817572|1069.1722636048||1069.1722636048|1069.1722636048|1071.1646298163|1071.1646298163|1071.1646298163|1077.8255919747|1073.2107855966|1073.2107855966|1064.2392487298|1064.9740808456|1062.1487651303|1071.5678465011|1067.6495725698|1071.6898432789|||1046.0613404382|1059.7318817123|1059.7318817123|1059.7318817123|1053.5580316468|1057.1947816959|1030.133182979|1014.3598867402|1019.1396517067|1006.9057468821|1006.9057468821|1006.9057468821|1006.9057468821|1033.0205052549|1015.5030771737|1015.5030771737|1001.6798946278|1001.6798946278|978.60440280956|978.60440280956|978.60440280956|978.60440280956|978.60440280956|978.60440280956|974.25920674746|989.69850340051|986.71861318868|986.71861318868|969.05278099121|975.01009265735|975.01009265735|981.38912195002|981.38912195002|981.38912195002|981.38912195002|981.38912195002|968.86173965627|967.61351821777|969.71780585648|963.69471389463|963.69471389463|950.20184765789|951.67694692563|945.78470819358|945.78470819358|937.12566703022|923.40388529474
00387|956499|/indices/investing.com-italy-40|INDICES:IT|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|72.36016969997|72.36016969997|||72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|78.422816014546|78.422816014546|78.422816014546|78.422816014546|78.422816014546|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077||81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|||81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416
00388|174|/indices/spain-35|INDICES:ES|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948||118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838||123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|||123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391
00389|24227|/indices/ftse-latibex|INDICES:ES|236.92975827979|236.92975827979|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668||220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977||213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|||215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.90595980682|229.90595980682
00390|24228|/indices/general-madrid|INDICES:ES|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385||124.3573464385|124.3573464385|124.3573464385|||124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898||129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|||129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389
00391|24226|/indices/ibex-medium-cap|INDICES:ES|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663||105.55364741663|105.55364741663|105.55364741663||105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142||112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|||112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894
00392|24229|/indices/ibex-small-cap|INDICES:ES|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137||125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388||116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|||116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303
00393|1159115|/indices/vibex|INDICES:ES|26917709.479625|26917709.479625|24170925.505212|23989088.216531|24972245.522762|24185725.722274|24185725.722274|24185725.722274|24185725.722274|24185725.722274|24003777.091917|23470297.235748|23650752.477149||22387005.989066|22387005.989066|20595979.602806|19256317.588196|19256317.588196|19256317.588196|19256317.588196|19256317.588196|19256317.588196|18277207.57823|18597834.240537|18597834.240537|18761055.422714|18761055.422714|18761055.422714|18761055.422714|18761055.422714|18033927.467235|18033927.467235|18033927.467235|17597680.956328|17597680.956328|17597680.956328|17597680.956328|17597680.956328|17068390.176941|17474855.311486|17474855.311486|17474855.311486|16674480.259052|17225702.746954|17225702.746954|17225702.746954|17225702.746954|17225702.746954|17482875.850718|17482875.850718|17482875.850718|17482875.850718||17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17280691.757159|17280691.757159|17280691.757159|17677914.495882|16585432.084477|17419842.542251|16272470.637594|15865674.737329|16647787.808576|15530522.052145|15530522.052145|15530522.052145|15530522.052145|15242888.741591|15242888.741591|14584263.406169|14307414.927325|14800723.025774|14011324.976593|14011324.976593|14011324.976593|14011324.976593|12484473.827491|11805090.849123|11805090.849123|11550291.42039|11550291.42039|10303836.338519|9679326.211362|9679326.211362|9679326.211362|9611182.9244278|9611182.9244278|9611182.9244278|9611182.9244278|9611182.9244278|9611182.9244278|9964524.9802266|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9663083.1681786|9598676.0518706|9598676.0518706|9355708.3071343|9355708.3071343|9416823.4915948|9049938.9659165|9049938.9659165|9110707.3841689|9049982.0049159|9049982.0049159|9296239.3862579|9111548.3021729|9111548.3021729|7980056.1418237|8764958.1435814|8045453.2586595|7671249.6983728|7671249.6983728|7671249.6983728|7843011.6535864|7556761.5269457|7280958.8073242|7280958.8073242|7227403.7455696|7227403.7455696|7066775.92871|7522728.5032947|7522728.5032947|7522728.5032947|7522728.5032947|7522728.5032947|7024547.5883303|7336725.2476164|6556208.6123197|6258193.4406748|6470356.4279472|6364264.1446558|6364264.1446558|6364264.1446558|6364264.1446558|6364264.1446558|5963739.4061394|6393100.0022935|6106870.9603804|6059545.906848|6208551.1340655|6158910.3169112|6158910.3169112|6158910.3169112|6158910.3169112|6248197.0527957|6114294.0138914|6114294.0138914|6114294.0138914|6114294.0138914|6292821.3557542|6292821.3557542|6292821.3557542|6292821.3557542|5865518.3443671|5865518.3443671|5865518.3443671|5865518.3443671|5103335.2280568|5865026.1777628|5369919.5914327|5115914.439511|5115914.439511|5115914.439511|5115914.439511|5115914.439511|5115914.439511|5115914.439511|5213033.2489387|4986401.3094254|4829584.6943982|4829584.6943982|4829584.6943982|4886067.6362736|4236487.0733212||4443883.0974806|4443883.0974806|4443883.0974806|3870472.5841403|4114285.1203736|4022845.8345542|4084729.4862712||4084729.4862712|4084729.4862712|4084729.4862712|4084729.4862712|4084729.4862712|4084729.4862712|||3902595.3607834|3902595.3607834|3902595.3607834|3902595.3607834|3733969.3068845|3733969.3068845|3733969.3068845|3733969.3068845|3733969.3068845|3733969.3068845|3307236.5719994|3307236.5719994|3307236.5719994|3307236.5719994|2907179.5887865|2932782.7824776|2421565.9869686|2851417.1174196|2613796.8461373|3292184.3541543|2813327.8250522|2833274.0745369|2793081.6298829|2734080.179607|2734080.179607|2714966.8132418|2553148.2755382|2553148.2755382|2553148.2755382|2553148.2755382|2486824.6618078|2486824.6618078|2300315.1124873|2397510.174981|2316502.0966608|2238231.1532323|2238231.1532323|2238231.1532323|2238231.1532323|2180470.4899534|2428654.715311|2410934.3478543|2410934.3478543|2446655.5184233|2375209.2249372|2375209.2249372|2375209.2249372
00394|168|/indices/netherlands-25|INDICES:NL|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436||93.820661755436|93.820661755436|93.820661755436|||93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|96.386469575537|96.386469575537|96.386469575537|96.386469575537|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|101.68296243089|101.68296243089|101.68296243089|101.68296243089|101.68296243089|101.68296243089|101.68296243089|101.68296243089|101.68296243089|105.09432419424|105.09432419424|105.09432419424|105.09432419424|105.09432419424|105.09432419424|105.09432419424|105.09432419424|105.09432419424|105.09432419424|107.53207636544|107.53207636544||107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|||107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431
00395|14861|/indices/ams-all-share-index|INDICES:NL|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323||111.99650880323|111.99650880323|111.99650880323|||111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|113.79699139645|113.79699139645|113.79699139645|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|120.89079165251|120.89079165251|120.89079165251|120.89079165251|120.89079165251|120.89079165251|120.89079165251|120.89079165251|120.89079165251|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182||123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|||123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741
00396|14863|/indices/ams-small-cap-index|INDICES:NL|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139||86.863137836139|86.863137836139|86.863137836139|||86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|88.503100284409|88.503100284409|88.503100284409|88.503100284409|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024||87.421334662024|87.421334662024|87.421334662024|87.421334662024|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|||92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907
00397|14862|/indices/amx-index|INDICES:NL|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|89.719773050657|89.719773050657|89.719773050657||89.719773050657|89.719773050657|89.719773050657|||89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657||89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|||89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378
00398|1016254|/indices/atx|INDICES:AT|127.69722784582|127.69722784582|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519||120.36688457519|120.36688457519|120.36688457519|||120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932||124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|129.1218141749|129.1218141749|129.1218141749|129.1218141749|129.1218141749|129.1218141749|129.1218141749|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885||132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|||132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658
00399|49519|/indices/atx-5|INDICES:AT|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924||117.42703784924|117.42703784924|117.42703784924|||117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924||117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234||116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|||116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145
00400|49520|/indices/atx-prime|INDICES:AT|85.254795594108|85.254795594108|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478||80.217912846478|80.217912846478|80.217912846478|||80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478||80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|86.436496073255|86.436496073255|86.436496073255|86.436496073255|86.436496073255|86.436496073255|86.436496073255|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957||88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|||88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434
00401|28856|/indices/ftse-austria|INDICES:AT|442.19223057448|442.19223057448|442.19223057448|442.19223057448|446.12707134374|446.12707134374|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019||442.40643324019|442.40643324019|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|411.89733362352|411.89733362352|410.01536310686|410.01536310686|410.01536310686|410.01536310686|410.01536310686|410.01536310686|410.01536310686|413.46781939884|413.46781939884|413.46781939884|417.0965594662|417.0965594662|414.57181710006|414.57181710006|414.57181710006|414.57181710006|414.57181710006|414.57181710006|414.57181710006|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.59209310557|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|394.48952582886|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|384.55887352701|384.55887352701|384.55887352701|384.55887352701|384.55887352701|384.55887352701|381.10227588474|381.10227588474|381.10227588474|381.10227588474|381.10227588474|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|372.39291891663|372.39291891663|372.39291891663|376.32171764888|379.25334601357|379.25334601357|379.25334601357
00402|49521|/indices/immobilien---atx|INDICES:AT|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224||145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|145.87032869224|144.43464828825|||144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406
00403|49522|/indices/ntx|INDICES:AT|140.43438986521|140.43438986521|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586||127.94794947586|127.94794947586|127.94794947586|||127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347||129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|||129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646
00404|14601|/indices/bel-20|INDICES:BE|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231||112.13326358231|112.13326358231|112.13326358231|||112.13326358231|112.13326358231|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203||107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|||107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673
00405|49513|/indices/bel-20-institutional|INDICES:BE|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|223.28358497461|223.28358497461|223.28358497461|222.29437500583||222.29437500583|222.29437500583|222.29437500583|||222.29437500583|222.29437500583|222.29437500583|222.29437500583|223.00576339105|223.10392911986|223.10392911986|225.49644641634|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|206.58277657499|206.58277657499|206.58277657499|206.58277657499|206.58277657499|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.14602826865|199.14602826865|200.68932921027|200.68932921027|200.68932921027|202.44043900769|202.44043900769|202.44043900769|202.44043900769|201.68613287075|201.68613287075|201.68613287075|201.68613287075|201.68613287075|201.68613287075|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556||190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|||190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872
00406|49514|/indices/bel-20-private|INDICES:BE|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|230.9009854076|230.9009854076|230.9009854076|229.87802818219||229.87802818219|229.87802818219|229.87802818219|||229.87802818219|229.87802818219|229.87802818219|229.87802818219|230.61368584002|230.71750871894|230.71750871894|233.19402931021|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|213.89229682586|213.89229682586|213.89229682586|213.89229682586|213.89229682586|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|206.02816853524|206.02816853524|207.6268956316|207.6268956316|207.6268956316|209.44276439894|209.44276439894|209.44276439894|209.44276439894|208.67484098412|208.67484098412|208.67484098412|208.67484098412|208.67484098412|208.67484098412|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381||197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|||197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692
00407|14836|/indices/bel-mid|INDICES:BE|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|107.70113530454|107.70113530454|107.70113530454||107.70113530454|107.70113530454|107.70113530454|||107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963||112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|||112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963
00408|14837|/indices/bel-small|INDICES:BE|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188||131.94191900188|131.94191900188|131.94191900188|||131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982||123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|||123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|122.73611690253|122.73611690253|122.73611690253|122.73611690253
00409|41146|/indices/nzx-50|INDICES:NZ|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674||127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983||124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659
00410|41148|/indices/nzx-midcap|INDICES:NZ|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784||149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|137.73647234932|137.73647234932|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|141.17543015794|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|116.44639042226|116.44639042226|116.44639042226
00413|41147|/indices/nzx-all|INDICES:NZ|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556||130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033||123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244
00414|41150|/indices/nzx-smallcap|INDICES:NZ|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873||146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115||145.74737303115|145.74737303115|145.74737303115|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667||114.10991134667|114.10991134667|114.10991134667|||114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667||114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312||116.98541279312|116.98541279312|116.98541279312|116.98541279312|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026||117.404547026|117.404547026|117.404547026|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962||115.63304871962|115.63304871962|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014||113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199|112.95952003199||112.95952003199|112.95952003199|112.95952003199|112.95952003199|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|112.29060312376||112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376
00417|25282|/indices/s-p-tsx-60|INDICES:CA|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024||116.17096044024|116.17096044024|116.17096044024|||116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911||120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393||123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703||123.51293351703|123.51293351703|123.51293351703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|127.14442940391|127.14442940391|127.14442940391|128.23183536783|128.23183536783|128.23183536783|128.23183536783||128.23183536783|128.23183536783|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095||125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.71635824877||124.71635824877|124.71635824877|124.71635824877|124.71635824877|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|123.92588066076||123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|88.845444631212|88.845444631212|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153||91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621||94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464||92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464||92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283||95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761||96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761||95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915||130.53243839915|130.53243839915|130.53243839915|||130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915||130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033||135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766||133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766||133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766||133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284||137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284||136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583||350.62740519583|350.62740519583|350.62740519583|||350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768||314.93853564768|326.04020461482|326.04020461482|326.04020461482|326.04020461482|326.04020461482|326.04020461482|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225||332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009||338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116||325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116
00421|39929|/indices/sensex|INDICES:IN|207.13729606266|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|190.24824039606||190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606||190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499||174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499||174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499||174.06060420499|174.06060420499|174.06060420499|174.06060420499||174.06060420499|174.06060420499||174.72280363075|174.72280363075||174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075||174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|180.04493181521|180.04493181521|180.04493181521|180.04493181521|180.04493181521|180.04493181521|180.04493181521|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|224.75638670472|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|202.99331153813||202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505||206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751||186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|159.58326060577|159.58326060577|159.58326060577||159.58326060577|159.58326060577|159.58326060577|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381||145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381||145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688||129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|133.38823610244|133.38823610244|133.38823610244||133.38823610244|133.38823610244|133.38823610244|133.38823610244|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583||116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583||116.59708927583|116.59708927583|116.59708927583|116.59708927583||116.59708927583|116.59708927583||116.59708927583|116.59708927583||116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414
00424|17942|/indices/india-vix|INDICES:IN|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118
00425|17943|/indices/cnx-100|INDICES:IN|217.14750478189|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975||191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975||191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|190.88358471513||190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593||172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593
00426|17949|/indices/cnx-200|INDICES:IN|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399||209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399||209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789||181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1062.2454293449|1062.2454293449|1062.2454293449|1057.5393791079|1067.8548570267|1052.924389188|1051.4628558185|1056.0885235516|1054.2751702588|1054.2751702588|1057.6490707946|1050.0258828849|1050.0258828849||1050.0258828849|1044.5939941155|1052.8801609824|1040.5599313947||1044.487203279|1034.3608109399|1034.3608109399|1034.3608109399|1034.3608109399|1019.6473003952|1002.5931902294|1015.9632668208|1015.2018654217|1015.2018654217|1010.9256499225|1011.7755413773|1009.3027496407|1013.987371296|986.4745948458|1006.4424123059|997.57397962706|998.58254800054|982.963261771||988.12125472064|988.12125472064|988.12125472064|981.83749475421|986.30545848113|986.30545848113|986.30545848113|969.20861845165||983.08984709259|981.08842670212|981.08842670212|981.08842670212|981.88375254168|972.75927058361|982.87303410454|970.48958697474|978.38515517702|978.38515517702|978.38515517702|964.1162349005|973.74658866237|973.74658866237||973.74658866237|973.74658866237|973.74658866237|973.74658866237|973.74658866237|969.65464605601|969.65464605601|969.65464605601|969.65464605601|976.48024295426|967.5018260089|967.5018260089|956.88991683124|951.79779860868|951.79779860868||951.64553532303|951.64553532303|951.64553532303|954.29848511164|954.29848511164|954.29848511164|954.29848511164|954.29848511164||954.29848511164|954.29848511164|950.64799680392|951.64722639163|947.6670248871|948.77709408718|933.91845152344|926.55236025938|931.30200046174|930.79936880258|930.79936880258|917.278681044|926.80624928666|926.80624928666|926.80624928666|923.68419670181|923.68419670181|923.68419670181||927.27274221418|921.30270071356|925.2721181002|925.2721181002|925.2721181002||923.82171800294|923.82171800294|923.82171800294|923.82171800294|920.80148911863|920.80148911863|925.59607679644|920.32262813721|920.32262813721|920.32262813721|916.23621462001|921.37750107601|921.37750107601|921.37750107601|918.2371300911|918.2371300911|918.2371300911|918.2371300911|907.19654810071|910.41029644717|900.49583727873|892.68484488598|898.64284696133|895.33904588203|895.33904588203|901.55073041458|898.67497050896|898.67497050896|896.97967891581|896.97967891581|887.63290443213|894.73711714224||877.45132601966|884.46513453653|877.28891124257|878.46605575728|878.46605575728|878.46605575728|874.78321840779|874.78321840779|869.1252132694|874.18675457841|873.41814660939|878.21319063024|870.16417203888|872.25759025549|872.25759025549|872.25759025549|878.90209005631|877.9100516979|877.9100516979|881.1969161953|880.00890417467|880.00890417467|875.17792204498|879.2488441936|868.01670799218|868.01670799218|867.7650561259|865.91200443641|869.51178321893|866.73822091202|866.73822091202|866.73822091202|866.73822091202|869.25035443634|869.2155858129|869.2155858129|866.33933920674|866.33933920674|857.03197199092|857.03197199092|848.94155893427|848.94155893427||838.60988514923|845.73946887182|837.98807913978|841.69152183586|832.96207924537|825.41776091064|825.83067624877|824.78320158276|824.78320158276|824.78320158276||824.78320158276|827.83792352055|820.12871361259|823.27361883655||819.91197971969|822.98996217824||812.00355409138|812.31223273983||793.1110150651|797.7298710183|794.68622278503|794.68622278503|794.68622278503|795.0678553556|787.77307666568|787.77307666568|786.64031461263|793.91255360364|793.91255360364|793.91255360364|793.91255360364|793.91255360364|793.91255360364|793.91255360364||794.71521597177|771.05164110622|782.49961040647|780.96891134024|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|790.90889904898|780.89778938902|787.63204335974|787.63204335974|787.63204335974|778.30791454351|787.00431219325|787.00431219325|787.00431219325|773.09630958383|773.09630958383
00428|954869|/indices/nv20|INDICES:IN|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467||111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467||111.70544001467|111.70544001467|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758||111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063||114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308
00429|17945|/indices/s-p-cnx-500|INDICES:IN|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028||179.48851625659|179.48851625659||179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659||179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659
00430|17946|/indices/cnx-midcap|INDICES:IN|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|151.87522966945|151.87522966945|151.87522966945||151.87522966945|151.87522966945|151.87522966945|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132||136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132||136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729||121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|126.04131348896|126.04131348896|126.04131348896||126.04131348896|126.04131348896|126.04131348896|126.04131348896|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285||110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285||110.0201755285|110.0201755285|110.0201755285|110.0201755285||110.0201755285|110.0201755285||110.0201755285|110.0201755285||110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285||110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285
00431|17947|/indices/nifty-midcap-50|INDICES:IN|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|225.05696320738|225.05696320738|225.05696320738|225.05696320738||225.05696320738|225.05696320738|225.05696320738|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594||204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594||204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882||181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882||188.11986294211|188.11986294211|188.11986294211|188.11986294211|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029||164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029||164.01606241029|164.01606241029|164.01606241029|164.01606241029||164.01606241029|166.52898479078||166.52898479078|166.52898479078||166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|172.88600312572|172.88600312572|172.88600312572|172.88600312572||172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|202.02414083375||202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375||202.02414083375|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494||201.98374408494|201.98374408494|201.98374408494|201.98374408494|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818||180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818||180.98253116818|180.98253116818|180.98253116818|163.46408516143||163.46408516143|163.46408516143||163.46408516143|163.46408516143||163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143||163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143
00433|17948|/indices/cnx-smallcap|INDICES:IN|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|193.55234205448|193.55234205448|193.55234205448|193.55234205448||193.55234205448|193.55234205448|193.55234205448|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986||180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986||180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615||131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588||279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|287.92222347808||287.92222347808|287.92222347808|287.92222347808|287.92222347808|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802||246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802||246.88711593802|246.88711593802|246.88711593802|246.88711593802||246.88711593802|246.88711593802||231.75143004198|231.75143004198||231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198||231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|210.53922453448|210.53922453448|210.53922453448||210.53922453448|210.53922453448|210.53922453448|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734||194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734||194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202||141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|201.71701376112|201.71701376112||201.71701376112|201.71701376112|201.71701376112|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525||183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525||183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379||182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379||182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247||153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|223.28549500695|223.28549500695|223.28549500695||223.28549500695|223.28549500695|223.28549500695|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941||202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941||202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283||180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283||185.63950293716|185.63950293716|185.63950293716|185.63950293716|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719||160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719||160.93584996719|160.93584996719|160.93584996719|160.93584996719||160.93584996719|160.93584996719||160.93584996719|160.93584996719||160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719||160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315||241.88960844315|241.88960844315|241.88960844315|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264||232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264||232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321||206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|213.74925380371|213.74925380371|213.74925380371||213.74925380371|213.74925380371|213.74925380371|213.74925380371|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319||181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319||181.7348437319|181.7348437319|181.7348437319|181.7348437319||181.7348437319|181.7348437319||181.7348437319|181.06851160917||181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|186.3707597233|186.3707597233|186.3707597233||186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233
00439|39933|/indices/s-p-bse-100|INDICES:IN|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033||173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033||173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|172.79900209468||172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449||159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449
00440|39934|/indices/s-p-bse-200|INDICES:IN|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896||152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896
00441|39935|/indices/s-p-bse-500|INDICES:IN|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198||190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198
00442|28869|/indices/ftse-singapore|INDICES:SG|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263||157.57506100498|157.57506100498|157.57506100498|157.57506100498|157.57506100498|157.57506100498|159.2471561445|159.2471561445|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|153.01722860813|153.01722860813|153.01722860813|153.01722860813|153.01722860813|153.01722860813|154.01059695851|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|149.65776343471|150.74766908217|150.74766908217|150.74766908217|150.74766908217|150.74766908217|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|149.68055848337|149.68055848337|149.68055848337|149.68055848337|149.68055848337|149.68055848337
00443|100148|/indices/simsci|INDICES:SG|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|111.8366727465|111.8366727465|111.8366727465|111.8366727465|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698
00444|37426|/indices/kospi|INDICES:KR|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|126.88937114572|126.88937114572|126.88937114572|||126.88937114572|126.88937114572|126.88937114572||126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552||126.2568244552|126.2568244552|126.2568244552|||||126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395||134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306||132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306||132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306||132.90759957306|132.90759957306|132.90759957306||132.90759957306|132.90759957306|132.90759957306|132.90759957306|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859
00445|49661|/indices/kospi-50|INDICES:KR|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|166.95993341683|166.95993341683|166.95993341683|||166.95993341683|166.95993341683|166.95993341683||166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298||168.31995868298|168.31995868298|168.31995868298|||||168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876||174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346||172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346||172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346||172.28294571346|172.28294571346|172.28294571346||172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128||176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048
00446|29072|/indices/ftse-korea|INDICES:KR|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|234.60374912361|233.7971489597|233.7971489597|233.7971489597|234.51711650737|234.51711650737|234.51711650737|234.51711650737|234.51711650737|235.34789457522|235.34789457522|235.34789457522|235.34789457522|235.34789457522|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|222.89783665181|222.89783665181|222.89783665181|222.89783665181|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|220.12135657047|220.12135657047|221.35207410248|221.35207410248|221.35207410248|223.21142527502|223.21142527502|224.9276230388|224.9276230388|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|220.10160826509|220.10160826509|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|213.73435276343|213.73435276343|213.73435276343|214.91855399594|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|208.84736120569|202.81365497033|202.81365497033|202.81365497033|202.81365497033|202.81365497033|202.81365497033|202.81365497033|202.81365497033|202.81365497033|202.81365497033|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|208.69936685406|211.82161749595|211.82161749595|211.82161749595|211.82161749595|211.82161749595|211.82161749595|211.82161749595|213.29334155266|213.29334155266|213.29334155266
00447|38016|/indices/kosdaq|INDICES:KR|136.03270393456|136.03270393456|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|||131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|||||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211||132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211||132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211||132.80263167211|132.80263167211|132.80263167211||132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868||116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868
00448|980237|/indices/kosdaq-100|INDICES:KR|118.39975342544|118.39975342544|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|||113.862339208|113.862339208|113.862339208||113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567||108.49198590567|108.49198590567|108.49198590567|||||108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567||108.49198590567|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606||103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606||103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606||103.83608667606|103.83608667606|103.83608667606||103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972||79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972
00449|49660|/indices/kospi-100|INDICES:KR|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|121.13250904859|121.13250904859|||121.13250904859|121.13250904859|121.13250904859||121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276||121.71063456276|121.71063456276|121.71063456276|||||121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137||124.72652186137|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518
00450|37427|/indices/kospi-200|INDICES:KR|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|133.09349024277|133.09349024277|||133.09349024277|133.09349024277|133.09349024277||133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792||133.54219200792|133.54219200792|133.54219200792|||||133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509||136.74195372509|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516||137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516||137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392||142.17609228392|142.17609228392|142.17609228392||142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392||142.17609228392|142.17609228392|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277
00451|49664|/indices/kospi-large-sized|INDICES:KR|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|121.50110524358|121.50110524358|121.50110524358|||121.50110524358|121.50110524358|121.50110524358||121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296||121.53999804296|121.53999804296|121.53999804296|||||121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581||123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483||124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483||124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483||124.74912400483|124.74912400483|124.74912400483||124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883||129.70380952883|129.70380952883|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824
00452|49665|/indices/kospi-medium-sized|INDICES:KR|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|||124.16464840679|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033||121.60010225033|121.60010225033|121.60010225033|||||121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033||121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057||126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057||126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057||126.55238801057|126.55238801057|126.55238801057||126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779||124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779
00453|49662|/indices/kospi-small-sized|INDICES:KR|130.5365055521|130.5365055521|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|||131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|||||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143||125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143
00454|49659|/indices/krx-100|INDICES:KR|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|119.91812188671|119.91812188671|119.91812188671|119.91812188671|||119.91812188671|119.91812188671|119.91812188671||119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837||120.54010884837|120.54010884837|120.54010884837|||||120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767||122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353||124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353||124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336||128.15008300336|128.15008300336|128.15008300336||128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|128.15008300336|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062||132.07400159062|132.07400159062|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439
00455|1171911|/indices/csi1000|INDICES:CN|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498||111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|||||||110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|||110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891||||110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876||114.01935298876||114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|114.01935298876|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217|107.77385792217
00456|40820|/indices/shanghai-composite|INDICES:CN|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093||80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|||||||77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|||78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|81.29308404114|81.29308404114||||81.29308404114|81.29308404114|81.29308404114|81.29308404114|81.29308404114|81.29308404114|82.013159582273|82.013159582273|82.013159582273|82.013159582273|82.013159582273|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616||84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157
00457|942630|/indices/szse-component|INDICES:CN|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041||119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|||||||119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|||122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966||||122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014||125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456
00458|28930|/indices/ftse-china-a50|INDICES:CN|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|||||||158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|||161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723||||169.79880053723|169.79880053723|169.79880053723|169.79880053723|169.79880053723|176.82954317382|176.82954317382|176.82954317382|176.82954317382|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563||175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|156.59756661339|156.59756661339|156.59756661339
00459|28931|/indices/s-p-citic300|INDICES:CN|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946||117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|||||||110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|||117.12061737398|117.12061737398|117.12061737398|117.12061737398|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599||||115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599||115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794
00460|28932|/indices/s-p-citic50|INDICES:CN|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052||122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|||||||122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536||||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462||139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|123.70028590269|123.70028590269|123.70028590269
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836||80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|||||||77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|||78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|81.272730332392|81.272730332392||||81.272730332392|81.272730332392|81.272730332392|81.272730332392|81.272730332392|81.272730332392|81.986835671087|81.986835671087|81.986835671087|81.986835671087|81.986835671087|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948||84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497
00462|995240|/indices/sse-100|INDICES:CN|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439||142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|||||||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078||||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847
00463|13666|/indices/mcx|INDICES:RU|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|||186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076||161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|168.44708488621|168.44708488621|168.44708488621|168.44708488621||168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621||168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621||168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621||168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637
00464|13665|/indices/rtsi|INDICES:RU|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|||109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373
00465|13667|/indices/mcx10|INDICES:RU|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|||171.20154294083|171.20154294083|171.20154294083|171.20154294083|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238
00466|19689|/indices/rts-standard|INDICES:RU|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|243.88331723449|243.88331723449|243.88331723449|||243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605||206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|215.72699989628|215.72699989628|215.72699989628|215.72699989628||215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628||215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628||215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628||215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468
00467|946030|/indices/russian-vix|INDICES:RU|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|122.87370852928|122.87370852928|122.87370852928||122.87370852928|122.87370852928|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531||131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531||131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531||131.88119408531|131.88119408531|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874||129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874
00468|28933|/indices/ftse-china-25|INDICES:HK|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602||97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824||98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824||98.52451700824|98.52451700824|98.52451700824|98.52451700824|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|||105.3535330185||105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|80.78701088|80.78701088|80.78701088
00469|179|/indices/hang-sen-40|INDICES:HK|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248||141.92136607248|141.92136607248|141.92136607248|141.92136607248||139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062||144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848||143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084||150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|||150.39205477084||150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|115.80110630613|115.80110630613|115.80110630613
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.24968847931
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|112.59769438051|112.59769438051|112.59769438051|112.59769438051
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|86.085275049474|86.085275049474|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285||93.382156780285|94.305406711995|94.305406711995|||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641||98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641||98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641||98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987||102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|||102.88534262987||102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|87.847499266478|87.847499266478|87.847499266478
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411||98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313||98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313||98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|||98.819247130313||98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|77.470657925722|77.470657925722|77.470657925722
00474|38017|/indices/taiwan-weighted|INDICES:TW|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|184.0539471268||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|189.6055990675|189.6055990675|189.6055990675|189.6055990675||189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|176.94352072445|||176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445||176.94352072445|176.94352072445|176.94352072445|176.94352072445|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281||||181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|||171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294
00475|1013367|/indices/tpex-50|INDICES:TW|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|148.42797704101||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511||144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|||139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704||139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532||||145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|||141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564
00476|100150|/indices/msci-taiwan|INDICES:TW|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|122.80573995054||122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|||128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571||128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016||136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|126.8146540121|||126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179||129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|129.13915887179|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981||||132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|||125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548
00477|1013366|/indices/tpex|INDICES:TW|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|172.55221890812|172.55221890812||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737||173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|||168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|177.84972186975|183.6436799729|183.6436799729|183.6436799729|183.6436799729|183.6436799729|183.6436799729|183.6436799729||183.6436799729|183.6436799729|183.6436799729|183.6436799729|183.6436799729|183.6436799729|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428||||186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|||169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|127.1073113024||127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|||131.37027678404|131.37027678404|131.37027678404|131.37027678404|||131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404||131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|125.28423385492|125.28423385492|125.28423385492|125.28423385492|||125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492||125.28423385492|125.28423385492|125.28423385492|125.28423385492|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671||||130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|135.89869766182|135.89869766182|135.89869766182|135.89869766182|135.89869766182|135.89869766182|135.89869766182|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|||129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433||129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433
00479|14602|/indices/wig-20|INDICES:PL|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556||190.23960886556|190.23960886556|190.23960886556|||190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556||190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347||178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226||170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585||161.25948996585||161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|161.25948996585|160.41570336614|||160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614
00480|41044|/indices/wig30|INDICES:PL|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759||182.48353364759|182.48353364759|182.48353364759|||182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759||182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685||171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963||163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328||154.66067742328||154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|||154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457
00481|37656|/indices/wig-40|INDICES:PL|189.31964789937|189.31964789937|189.31964789937|189.31964789937|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213||168.75965868213|168.75965868213|168.75965868213|||168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213||168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366||164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518||152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361||154.10008342361||154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|||154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765
00482|37660|/indices/wig-80|INDICES:PL|232.50887481259|232.50887481259|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791
00483|37662|/indices/wig|INDICES:PL|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137||131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137||131.10395715137||131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|||131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853
00484|961613|/indices/athens-general|INDICES:GR|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|||188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657||174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572||145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572||145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|||145.77034875572|145.77034875572|145.77034875572|||147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|112.61386804296|112.61386804296|112.61386804296|112.61386804296||112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296
00485|49610|/indices/ftse-ase---20|INDICES:GR|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359||230.1594348359|230.1594348359|230.1594348359|||230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922||216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682||181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682||181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|||181.65489913682|184.64992085306|184.64992085306|||184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598||140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598
00486|50647|/indices/px|INDICES:CZ|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496||178.84718489496|183.41043655649|183.41043655649|||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|||173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.24243073396|173.24243073396|173.24243073396||173.24243073396|173.24243073396|173.24243073396|173.24243073396||173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|173.24243073396|||173.24243073396|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791||350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|311.05705956876|311.05705956876|311.05705956876|311.05705956876|311.05705956876|311.05705956876|311.05705956876|311.05705956876|311.05705956876|311.05705956876|319.99450612483|319.99450612483|319.99450612483|319.99450612483|319.99450612483|319.99450612483|319.99450612483|319.99450612483|319.99450612483|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|122.86514565303|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014||121.36747106014|124.47052115247|124.47052115247|||124.47052115247|124.47052115247|124.47052115247|124.47052115247|124.47052115247|124.47052115247|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276||122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276||122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|||120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|123.34323582573|123.34323582573|123.34323582573|123.34323582573||123.34323582573|123.34323582573|123.34323582573|123.34323582573||123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|||123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|152.80709515715|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|157.19413969357|157.19413969357|157.19413969357|157.19413969357||157.19413969357|157.19413969357|157.19413969357|157.19413969357||157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|157.19413969357|||157.19413969357|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|222.50096212796|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|206.09163774881|206.09163774881|206.09163774881|206.09163774881|||206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|205.82201091452|205.82201091452|205.82201091452||205.82201091452|205.82201091452|205.82201091452|205.82201091452||205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|||205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603
00491|945502|/indices/px-glob|INDICES:CZ|743.82018401396|743.82018401396|743.82018401396|743.82018401396|741.93566741871|743.2214405108|737.33017243306|739.2374049378|733.61061154723|730.98637047722|731.1545360205|726.62042457118|726.62042457118||718.84965974929|720.7668997025|717.46655355614|||714.37331709312|714.37331709312|708.24698070998|715.7046228804|710.2146635313|714.99800015232|714.99800015232|714.99800015232|714.99800015232|714.99800015232|715.51316963446|715.32003322549|715.32003322549|710.23475239831|710.23475239831|703.9554696094|703.99066914285|696.33791545204|693.05284496689|694.26781364076|693.4841765213|693.4841765213|693.4841765213|693.4841765213|675.77877267715||684.38837847841|680.05641908882|682.67104920728|676.12614809373|674.40641174379|674.40641174379|670.23753428056|676.93923268413|672.48068573769|674.3486314468|671.08714790797|675.40977043878|670.0759657514|672.84809992308|669.12109542158|669.89817730726|669.89817730726|669.89817730726|668.49433919495|668.49433919495|668.49433919495|668.49433919495|668.49433919495|663.90015015587|668.80920975547|668.80920975547|668.80920975547|659.56214843442|664.78737721937|661.26284624886|664.49895616539|664.49895616539|664.49895616539|664.49895616539|664.49895616539||660.0436614506|660.0436614506|660.0436614506|660.0436614506|660.0436614506|660.0436614506|655.05866500987|655.05866500987|655.05866500987|655.05866500987|659.09230994674|654.67326540526|654.67326540526|652.14944704519|652.14944704519|650.1340315474|649.29643914091|649.29643914091|648.44049768396|648.44049768396|648.44049768396|642.93058259116|645.42839046225|644.57754809875|644.57754809875|644.10734973345|644.10734973345|636.92915812142|638.79443788003|638.79443788003|638.79443788003|636.65527615216|636.65527615216|636.65527615216|636.15907207594|636.15907207594|634.57264047475|638.66649269292|631.36163853506|633.77632633841|631.72322585439|631.96969403506|626.82969057237|630.9879008389|627.82991635961|632.14748367309|629.42835318732|628.89379346288|634.78459449984|631.24959675799|631.24959675799|634.04573846462|626.67602837098|626.67602837098|621.54825526504|623.98804853482|612.47955764664|609.65684644758|609.65684644758|||609.65684644758|610.34653803556|600.70521926634|600.70521926634|600.70521926634|600.70521926634|600.70521926634|601.3968256158|601.3968256158|601.3968256158|601.3968256158|601.3968256158|597.57830027703|597.66197295324|596.47498772766|594.00984686318|596.52120111989|593.77203659048|593.77203659048|590.40671829619|590.40671829619|590.28866056408|591.83927947631|580.98074927241|582.92772788354|582.92772788354|582.92772788354|582.92772788354|581.8977688327|582.46858804899|582.46858804899|580.55276392803|581.72202519868|577.77007786607|577.77007786607|577.77007786607|577.77007786607|577.77007786607|577.77007786607|578.307904217|577.83408027117||577.64923251677|578.20430865308|577.24031732315|577.24031732315||576.97490886507|576.97490886507|574.78497809851|574.78497809851|574.78497809851|570.4665463427|575.59509867186|575.59509867186|575.59509867186|575.30169480751|575.30169480751|582.46012980279|581.01920218138|581.01920218138|||564.60061626052|570.24605217708|565.44542055655|570.34468136952|564.67534094641|569.64262463321|554.23489456433|544.76149221471|544.94677411791|542.6783784958|542.6783784958|542.6783784958|541.56275921182|548.37911156862|548.37911156862|548.37911156862|548.37911156862|548.37911156862|543.84345713611|543.84345713611|543.84345713611|543.84345713611|541.32628988813|541.32628988813|538.85831878808|540.0410085969|540.0410085969|542.02481943604|535.4018979583|538.60118902108|535.17606222286|535.17606222286|535.17606222286|535.17606222286|535.17606222286|535.81368050265|535.81368050265|535.81368050265|526.54646275811|530.78745451972|528.72015869921|524.89889474546|532.74624696323|531.13690214972|531.13690214972|525.73757723155|522.24895421738
00492|49648|/indices/iseq-overall|INDICES:IE|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031||104.38075852031|104.38075852031|104.38075852031|||104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397||116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|||116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654
00493|29067|/indices/ftse-ireland|INDICES:IE|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|173.78434637666|173.78434637666|173.78434637666|173.78434637666|173.78434637666||173.78434637666|173.78434637666|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|171.20515165561|171.20515165561|171.20515165561|171.20515165561|171.20515165561|173.56740402439|173.56740402439|173.56740402439|174.04079498675|174.04079498675|174.04079498675|175.88939250195|175.88939250195|175.88939250195|175.88939250195|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|165.96013000265|165.96013000265|165.96013000265|165.96013000265|165.96013000265|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|170.19566810922|170.19566810922|170.19566810922|170.19566810922|170.19566810922|170.19566810922|170.19566810922|170.19566810922|170.19566810922|170.66499685056|170.66499685056|170.66499685056|170.66499685056|170.66499685056|170.66499685056|170.66499685056|170.66499685056|170.66499685056|170.66499685056|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|165.36024034044|167.62994986156|167.62994986156|167.62994986156|167.62994986156|167.62994986156|169.61615503704|169.61615503704|169.61615503704|169.61615503704|169.61615503704|169.61615503704|169.61615503704|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|161.34124817671|161.34124817671|161.34124817671|161.34124817671
00494|49653|/indices/iseq-20-price|INDICES:IE|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308||87.638756397308|87.638756397308|87.638756397308|||87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847||94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|||94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|99.513683116832|99.513683116832|99.513683116832|99.513683116832|99.513683116832|99.513683116832|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591
00496|49651|/indices/iseq-small-capital|INDICES:IE|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859||153.33014447859|153.33014447859|153.33014447859|||153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009||138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|||138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009
00497|17920|/indices/bovespa|INDICES:BR|173.26439832064|173.26439832064|173.26439832064|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|||158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|145.21615793588|145.21615793588|145.21615793588|145.21615793588
00498|17921|/indices/brazil-index-50|INDICES:BR|112.8511170225|112.8511170225|112.8511170225|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|||103.07920809509|103.07920809509|103.07920809509||103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509||103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|113.09395406096|113.09395406096|113.09395406096|113.09395406096|113.09395406096|113.09395406096|113.09395406096||116.848289606|116.848289606|116.848289606|116.848289606|116.848289606||116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606||116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|||116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|119.70811650941|119.70811650941
00499|17937|/indices/tag-along-index|INDICES:BR|135.65046432188|135.65046432188|135.65046432188|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|||123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|133.82640662939|133.82640662939|133.82640662939|133.82640662939||133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|120.37955622381|120.37955622381|120.37955622381|120.37955622381
00500|17923|/indices/brazil-broad-based|INDICES:BR|193.53155590589|193.53155590589|193.53155590589|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|||176.70887135308|176.70887135308|176.70887135308||176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308||176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147||158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147||158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147||158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|155.22696289532||155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|||155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|158.39486009727|158.39486009727
00501|17922|/indices/brazil-index|INDICES:BR|175.7214697492|175.7214697492|175.7214697492|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|||160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904||144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904||144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904||144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|140.71828465049||140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|||140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|143.80138637436|143.80138637436
00502|17924|/indices/mid-large-cap-index|INDICES:BR|148.41881958639|148.41881958639|148.41881958639|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|||135.18181614907|135.18181614907|135.18181614907||135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907||135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907||139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026||139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087||144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561||130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561||130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561||130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|128.23589555513||128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|||128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|130.66895143077|130.66895143077
00503|17925|/indices/small-cap-index|INDICES:BR|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|229.98253494686|229.98253494686|||229.98253494686|229.98253494686|229.98253494686||229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686||229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|97.558546824929|97.558546824929|97.558546824929|97.558546824929|97.558546824929|97.558546824929|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112
00505|27254|/indices/ipc|INDICES:MX|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717||96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|||96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717||96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|93.21039278795|93.21039278795||93.21039278795|93.21039278795|93.21039278795
00506|27268|/indices/inmex|INDICES:MX|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356||95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|||95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356||95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|91.916938610218|91.916938610218||91.916938610218|91.916938610218|91.916938610218
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248||99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|||99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248||99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|96.507864602223|96.507864602223||96.507864602223|96.507864602223|96.507864602223
00508|29049|/indices/idx-composite|INDICES:ID|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349||90.478213627349|90.478213627349|90.478213627349|90.478213627349||90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481||91.237509737481|91.237509737481|91.237509737481||||||91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481||91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|||91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481
00509|29045|/indices/ftse-indonesia|INDICES:ID|169.15403976007|169.15403976007|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.14050665926|168.14050665926|169.88522795031|168.31151528242||168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|169.85035953985|169.85035953985|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|167.59388184601|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.32611783546|166.32611783546|166.32611783546|166.32611783546|166.32611783546|166.32611783546|167.46487901275|167.46487901275|167.46487901275|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.28203396574|169.28203396574|169.28203396574|169.28203396574|169.28203396574|169.28203396574|169.28203396574|168.3175742652|168.3175742652|168.3175742652|168.3175742652|168.3175742652|168.3175742652|168.3175742652|169.29780857686|169.29780857686|169.95383036205|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|170.57647245684|170.57647245684|170.57647245684|170.57647245684|170.57647245684|170.55941651519|170.55941651519|170.55941651519|170.55941651519|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|170.37636411551|168.4393120272|168.4393120272|171.36973448693|171.36973448693|171.36973448693|171.36973448693|171.36973448693|171.36973448693|171.36973448693|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807
00510|29047|/indices/kompas-100|INDICES:ID|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727||121.12197134727|121.12197134727|121.12197134727|121.12197134727||121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454||||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454||124.71707263454|124.71707263454|124.71707263454||||||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313
00511|29048|/indices/pefindo-25|INDICES:ID|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392||181.12142828392|181.12142828392|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514||||||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239
00512|29046|/indices/jakarta-lq45|INDICES:ID|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176||110.47770156176|110.47770156176|110.47770156176|110.47770156176||110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383||108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383||108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|113.01384637316|113.01384637316|113.01384637316|113.01384637316||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316||||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316||113.01384637316|113.01384637316|113.01384637316||||||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128
00513|38015|/indices/thailand-set|INDICES:TH|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|||127.8089243891|127.8089243891|127.8089243891|127.8089243891|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|||117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|||117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233
00514|29182|/indices/ftse-set-all-share|INDICES:TH|130.17989949828|130.17989949828|130.17989949828|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567||129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|||129.65484999567|129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|112.91623677016|112.91623677016|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|||117.04924563347|117.04924563347|117.04924563347|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034||111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034||111.30160108034||111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586||113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|||116.7445936689|116.7445936689||116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689||116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689||116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|116.7445936689|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936||113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|116.67183017284|116.67183017284|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|||118.73182737784|118.73182737784|118.73182737784|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|||97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|120.82062654098|120.82062654098|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|||121.68948949598|121.68948949598|121.68948949598|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|||110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256
00518|29185|/indices/ftse-set-shariah|INDICES:TH|97.754436373647|97.754436373647|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|||100.47427499784|100.47427499784|100.47427499784|100.47427499784|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998||95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998||95.999971897998||95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|||99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674
00519|41045|/indices/mai|INDICES:TH|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145||161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145||161.28125639145||161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167||170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|||170.50200481167|170.50200481167||170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|||170.50200481167|170.50200481167|170.50200481167|170.50200481167||170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167||170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112
00520|41047|/indices/set-100|INDICES:TH|112.92568772948|112.92568772948|112.92568772948|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461||114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461||114.57871503461||114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793||113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|||113.71561352793|113.71561352793||113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|116.96489840564|116.96489840564|116.96489840564|116.96489840564|||116.96489840564|116.96489840564|116.96489840564|116.96489840564||116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564||116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582
00521|41049|/indices/set-50|INDICES:TH|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808||106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808||106.65841981808||106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362||106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|||106.57848595362|106.57848595362||106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|109.25523931688|109.25523931688|109.25523931688|109.25523931688|||109.25523931688|109.25523931688|109.25523931688|109.25523931688||109.25523931688|109.25523931688|109.25523931688|109.25523931688|109.25523931688|109.25523931688|109.25523931688|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919||106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298
00522|49692|/indices/psei-composite|INDICES:PH|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.63026251343|91.63026251343|91.63026251343|||91.63026251343||91.63026251343|91.63026251343|91.63026251343|91.63026251343|91.63026251343|91.63026251343|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852||89.950879414852|89.950879414852|89.950879414852|89.950879414852||89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807||92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352||94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352||||94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352
00523|29148|/indices/ftse-philippines|INDICES:PH|169.44680236655|169.44680236655|169.72685167181|169.72685167181|169.72685167181|169.72685167181|170.24780997032|170.17803697516|170.17803697516|170.17803697516|170.17803697516|172.7888769052|172.17764626097||172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|173.47349325559|173.47349325559|173.47349325559|173.47349325559|173.47349325559|173.47349325559|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|169.96820707731|169.96820707731|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|169.63855968294|170.75358056402|170.75358056402|170.75358056402|170.75358056402|170.75358056402|170.75358056402|170.75358056402|170.75358056402|168.78887802383|168.78887802383|168.78887802383|168.78887802383|168.78887802383|168.78887802383|168.78887802383|168.78887802383|168.78887802383|165.37714747149|165.37714747149|165.37714747149|164.66251216868|164.66251216868|164.66251216868|164.66251216868|164.66251216868|164.66251216868|164.66251216868|164.66251216868|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.222396147|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.91007114367|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|164.28414853774|165.65076736853|165.65076736853|167.16528484927|166.72180484837|166.72180484837|166.72180484837|166.72180484837|167.93936524641|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|166.53216842323|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|165.73333375454|166.80589566365|166.80589566365|166.80589566365|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.72874193123|160.92345931701|160.92345931701|160.92345931701|160.92345931701
00524|49693|/indices/phs-all-shares|INDICES:PH|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874||106.08245434874|106.08245434874|106.08245434874|106.08245434874||106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116||107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956||108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956||108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956||||108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152||115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152||115.68717666152|115.68717666152|115.68717666152|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376||115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376||115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376||115.88998413376|115.88998413376||115.88998413376|115.88998413376|115.88998413376|115.88998413376|||115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|109.28052931923||109.28052931923|109.28052931923|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|265.19075438567|265.19075438567|265.19075438567|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|262.90499307032|262.90499307032|262.90499307032|262.90499307032||262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032||262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032||262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011||243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011||243.10191137011|243.10191137011||243.10191137011|243.10191137011|243.10191137011|243.10191137011|||243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507||154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|157.87821371903|157.87821371903|157.87821371903||157.87821371903|157.87821371903|157.87821371903|157.87821371903|157.87821371903|157.87821371903|161.13474695499|161.13474695499|161.13474695499|161.13474695499|161.13474695499|161.13474695499|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|155.08697917824|||155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|155.08697917824|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|137.3949814069|137.3949814069||137.3949814069|137.3949814069|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794||127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794||124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524||124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524||124.09955534524|124.09955534524|124.09955534524|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529||124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529||124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529||124.55417809529|124.55417809529||124.55417809529|124.55417809529|124.55417809529|125.27702653842|||125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|125.27702653842|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|119.99095456528||119.99095456528|119.99095456528|
00529|29074|/indices/ftse-malaysia|INDICES:MY|164.79920609887|164.79920609887|164.79920609887|164.73660618852|164.73660618852|164.73660618852|164.73660618852|161.7379839658|161.7379839658|161.7379839658|161.7379839658|161.7379839658|162.68644594566||162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|157.71631640738|157.71631640738|157.71631640738|159.10049067626|159.10049067626|159.61284791808|159.61284791808|159.61284791808|159.61284791808|159.61284791808|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.41165072904|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|158.40830672968|158.40830672968|158.40830672968|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.21298120552|151.21298120552|151.21298120552|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.33124806607|152.33124806607|152.33124806607|152.33124806607|152.33124806607|152.33124806607|152.33124806607|152.33124806607|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|151.5975160882|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|149.90360534777|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139||151.88851756139|151.88851756139|
00530|10529|/indices/ta25|INDICES:IL|126.6381710375|126.6381710375|126.6381710375|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|||112.20262088349|112.20262088349|112.20262088349|112.20262088349||112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349||112.20262088349|112.20262088349|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701||115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|||115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|||115.57896806701|115.57896806701|||115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134||121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134
00531|10527|/indices/ta100|INDICES:IL|116.51946171748|116.51946171748|116.51946171748|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|||108.17786643656|108.17786643656|108.17786643656|108.17786643656||108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656||108.17786643656|108.17786643656|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|113.36872728752|113.36872728752|113.36872728752|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098||118.04218243098|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|||118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|||118.67710494242|118.67710494242|||118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242||118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242
00532|10530|/indices/ta50ytr|INDICES:IL|187.54611878732|187.54611878732|187.54611878732|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|||163.77142152459|163.77142152459|163.77142152459|163.77142152459||163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459||163.77142152459|163.77142152459|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516||146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|||146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|||146.53324999516|146.53324999516|||146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516||146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516
00533|10531|/indices/ta75|INDICES:IL|117.72519582822|117.72519582822|117.72519582822|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|||120.96635999827|120.96635999827|120.96635999827|120.96635999827||120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827||120.96635999827|120.96635999827|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|124.89216815724|124.89216815724|124.89216815724|124.89216815724|124.89216815724|124.89216815724|124.89216815724|125.39374312976|125.39374312976|125.39374312976||125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|||125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|||125.39374312976|125.39374312976|||125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976||125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976
00534|15291|/indices/ta-composite|INDICES:IL|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|||180.88903734846|180.88903734846|180.88903734846|180.88903734846||180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846||180.88903734846|180.88903734846|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423||182.46109624423|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|||180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|||180.47586176481|180.47586176481|||180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481||180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481
00535|10528|/indices/taytr|INDICES:IL|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|||261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928||250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|||250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|||250.50704418928|235.60059457079|||235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079||235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342
00536|1141703|/indices/tase-vta35|INDICES:IL|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215||3.7175514743215|3.7175514743215|3.7175514743215|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|||4.513125181277|4.513125181277|||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211
00537|14767|/indices/ipsa|INDICES:CL|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181||99.731885022181|99.731885022181||99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159||104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|104.08637247159|106.85937320629|106.85937320629|106.85937320629|106.85937320629|106.85937320629|110.12002721204|110.12002721204|110.12002721204|110.12002721204||110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994||115.29792646994|115.29792646994|115.29792646994||115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|115.29792646994|128.16576975316|128.16576975316|128.16576975316|128.16576975316|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357||128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538
00539|14769|/indices/igpa|INDICES:CL|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021||102.19312552021|102.19312552021||102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503||106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|||106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|99.467297848367||99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367||99.467297848367|99.467297848367||99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367||99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339||104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435
00541|995072|/indices/hnx-30|INDICES:VN|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847||||292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917
00542|41064|/indices/vn-30|INDICES:VN|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|142.55651979322|142.55651979322|142.55651979322|142.55651979322
00543|41063|/indices/vn|INDICES:VN|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716||163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|||157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|145.86243073649|145.86243073649|145.86243073649|145.86243073649|145.86243073649|145.86243073649||||145.86243073649|145.86243073649|145.86243073649|145.86243073649|145.86243073649|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|151.17314325918|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|154.02175158904|154.02175158904|154.02175158904|154.02175158904
00544|29196|/indices/ftse-vietnam|INDICES:VN|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207||249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|230.89921821553|230.89921821553|230.89921821553|||230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|227.55417188877|227.55417188877|227.55417188877|227.55417188877|227.55417188877|227.55417188877|222.32291372873|222.32291372873|222.32291372873|222.32291372873|222.32291372873|222.32291372873|216.66999359582|216.66999359582|219.3593390931|214.69403765486|214.69403765486|214.69403765486|214.69403765486|214.69403765486|214.69403765486|206.69494334732|206.69494334732|206.69494334732|206.69494334732|206.69494334732|206.69494334732|206.69494334732|209.58087195413|209.58087195413|209.73607665085|209.73607665085|209.73607665085|209.73607665085|209.73607665085|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|202.83123931637|202.83123931637|202.83123931637|203.93657555588|199.27162677313|199.27162677313|199.27162677313|199.27162677313|199.27162677313|199.27162677313|199.61696412105|199.61696412105|199.61696412105|199.61696412105|199.61696412105|199.61696412105|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038||||196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|196.05465111038|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|193.55744992728|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1431.0246072082|1437.8255219269|1422.4629223653|1405.3319261851|1405.3319261851|1405.3319261851|1407.7109577036|1407.7109577036|1407.7109577036|1401.251189719|1404.3548138577|1383.0285141692|1397.0690582041||1397.0690582041|1397.0690582041|1386.1324729922|1386.1324729922|1359.4865368696|1376.8067659857|1376.8067659857|1377.619561527|1360.3566358184|1369.4359964751|1369.4359964751|1369.4359964751|1369.4359964751|1369.4359964751|1366.5798445999|1371.2283085659|1366.1326338417|1366.1326338417|1354.7661458778|1354.7661458778|1382.5978404051|1369.9938965568|1369.9938965568|1346.8946532535|1346.8946532535|1346.8946532535|1346.8946532535|1346.8946532535|1341.3281414664|1351.2599017442|1348.159135732|1348.159135732|1331.0945041883|1318.8032578254|1330.364122046|1328.0400519551|1328.0400519551|1334.1504610668|1286.5233660554|1286.5233660554|1265.5033553235|1268.7131997187|1198.6406663632|1177.955763162|1177.955763162|1177.955763162|1177.3906156665|1177.3906156665|1170.1474032405|1170.1474032405|1162.1171735711|1189.9257380698|1189.9257380698|1189.9257380698|1189.9257380698|1189.9257380698|1186.7807690318|1186.7807690318|1169.8875922005|1163.9282794099|1175.2696313524|1155.2605191606|1155.2605191606|1140.1309810421|1140.1309810421|1135.5320761338|1135.5320761338|1117.1438877416|1139.6636412935|1139.6636412935|1139.6636412935|1139.6636412935|1139.6636412935|1119.6114010998|1119.6114010998|1119.6114010998|1119.812967434|1119.812967434|1119.812967434|1095.257298795|1095.257298795|1095.257298795|1095.257298795|1074.8670704682|||1083.579045998|1063.8342817291|1053.843842106|1054.7614845976|1033.9987889161|1033.9987889161|1014.5200048235|1014.5200048235|1012.8488042964|1012.8488042964|1012.8488042964|1012.8488042964|1002.24505165|1002.24505165|982.58355472003|968.83577507177|968.83577507177|968.83577507177|968.13871519682|981.16863466518|963.39401508683|963.39401508683|963.39401508683|963.39401508683|939.04458889673|949.01877623496|945.2849008765|949.48160959089|943.00317775968|947.35152124218|930.00689269345|928.2432305554|928.2432305554|923.97446851088|928.96299981991|914.7838501427|924.79942794737|918.48028359623|921.29945994365|903.4296220201|903.4296220201|903.4296220201|905.06779472855|895.85837067798|893.94532767676|893.94532767676|893.94532767676|896.73417094841|890.97845016037|892.79976167419|882.0301732587|888.73120655613|876.21016332225|881.21546717581|881.21546717581|881.21546717581|881.21546717581|880.7926866862|885.71727473372|869.23654975045|869.23654975045|869.23654975045|874.03500191095|859.38252977823|854.42685402488|865.44395557941|862.24502653098|862.24502653098|850.52479485784|859.52401125568|859.12881200216|858.56216097592|858.56216097592|858.56216097592|860.08451055961|854.78484452356|861.56536393775|861.56536393775|861.56536393775|850.21499377091|860.9510534069|856.23320842846|860.7088946808|851.46201717428|860.74080303096|860.74080303096||||860.74080303096|849.37615014206|849.37615014206|845.73104931949|845.73104931949|845.73104931949|845.73104931949|845.73104931949|845.73104931949|840.9627902985|842.62275713004|842.62275713004|842.62275713004|843.03584469394|838.44118698924|838.44118698924|838.37411705988|838.37411705988|834.86767283397|835.54446384969|815.84188238997|821.16301875148|815.7140489048|818.26704207608|812.86151301453|817.22549716942|809.87988659797|805.82657890607|810.73966125327|801.4429233425|801.4429233425|801.4429233425|801.4429233425|781.24005550708|781.24005550708|779.83635007694|779.83635007694|765.74661240863|775.07071308706|763.14279125967|765.27024253392|765.27024253392|765.27024253392|776.77426946469|772.67907039162|772.67907039162|772.67907039162|772.67907039162|772.67907039162|772.67907039162|750.37055382636|750.37055382636|737.66066064347|743.18250666801|743.18250666801|743.18250666801|743.18250666801|743.18250666801|743.18250666801|743.18250666801|747.09729650168|747.037533499|749.42820948727
00546|41062|/indices/hnx|INDICES:VN|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624||224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|||216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|205.68116318736|205.68116318736|205.68116318736|205.68116318736||||205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568
00547|995068|/indices/vn100|INDICES:VN|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475||196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|||199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|181.30474454265|181.30474454265|181.30474454265|181.30474454265|181.30474454265|181.30474454265|181.30474454265||||181.30474454265|181.30474454265|181.30474454265|181.30474454265|181.30474454265|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|190.10975447334|190.10975447334|190.10975447334|190.10975447334
00548|101797|/indices/nse-30|INDICES:NG|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161||326.72546751161|326.72546751161|326.72546751161|||326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314||333.78161076314|333.78161076314||333.78161076314|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|||305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|268.01063825552|268.01063825552|268.01063825552||268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552||268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552||268.01063825552|268.01063825552|268.01063825552|268.01063825552|||268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|||268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157
00549|101796|/indices/nse-all-share|INDICES:NG|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875||300.25576532875|300.25576532875|300.25576532875|||300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951||305.87779927951|305.87779927951||305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|323.57064198315|323.57064198315|323.57064198315|323.57064198315|323.57064198315|323.57064198315|323.57064198315|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006||270.13068798006|270.13068798006|270.13068798006|270.13068798006|||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259
00550|19155|/indices/ise-100|INDICES:TR|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628||417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603||324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603||||324.54749496603|324.54749496603|357.28950522483|357.28950522483|357.28950522483|357.28950522483|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129||329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614||321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614||321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|||||330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584
00551|19160|/indices/ise-100-30|INDICES:TR|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|757.61409081919|757.61409081919|757.61409081919|757.61409081919|757.61409081919|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128||478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128||||478.34608151128|478.34608151128|522.41719618112|522.41719618112|522.41719618112|522.41719618112|522.41719618112|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817||492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817||492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817||492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|||||504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087
00552|19158|/indices/ise-30|INDICES:TR|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582||234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325||273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325||||273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639||254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639||254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639||254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|||||264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291
00553|19157|/indices/ise-50|INDICES:TR|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436||316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203||283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203||||283.00783853203|283.00783853203|311.48710449611|311.48710449611|311.48710449611|311.48710449611|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607||287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485||282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485||282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|||||288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432
00554|19162|/indices/ise-all-shares|INDICES:TR|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133||473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645||346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645||||346.56465454645|346.56465454645|377.63659345601|377.63659345601|377.63659345601|377.63659345601|377.63659345601|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204||344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204||344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204||344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|||||353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547
00555|19163|/indices/ise-all-100|INDICES:TR|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|585.13751013375|585.13751013375|585.13751013375|585.13751013375|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181||353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181||||353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746||321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746||321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746||321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|289.68148568682|289.68148568682|289.68148568682|289.68148568682|||||289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682
00556|41170|/indices/ecuador-general-adj|INDICES:EG|216.91136928889|216.91136928889|216.30571329168|216.30571329168|216.30571329168|216.30571329168|215.95155274518|216.08552577115|215.90416627149|215.81136738351|215.81136738351|215.81136738351|215.81136738351||219.02223332404|218.7706470799||||218.7706470799|218.7706470799|218.58048206051|219.26238808746|219.22950366191|219.48190785594||219.48190785594|219.48190785594|218.47691405131|219.23986879471|219.23986879471|219.23986879471|219.23986879471|219.23986879471|219.23986879471||219.23986879471|218.47955992617|218.48174474362|217.87822206849|217.92616582497|217.92616582497|217.92616582497|217.92616582497|218.30601829681|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|216.594276545|216.39735495199|||216.8853469827|216.40060961716|216.40060961716||215.25330947764|215.25330947764|212.69459351763|212.69459351763|212.69459351763|213.28967170167|213.28967170167|213.52454870525|212.67173504771|212.90593157244|212.90593157244|212.90593157244|212.90593157244|||212.90593157244|213.00178237451|213.00178237451|213.00178237451|212.71036916875|212.71036916875|212.71036916875|213.62468281118|212.45828681655|212.45828681655|212.22483949311|212.22483949311|212.22483949311|210.7077437382|209.20149298868|209.20149298868|209.09694451642|208.76500815346|208.76500815346|208.76500815346|208.76500815346|208.53561897259|208.53561897259|208.14223015759|208.01741970577|208.01741970577|208.01741970577|206.89192761951||206.89192761951|||||||206.89192761951|207.0161373019|207.0161373019||207.0161373019|207.49545179554|207.14537610992|207.14537610992|207.14537610992|207.14537610992|207.14537610992|207.14537610992|199.57163265082|201.01896922927|201.01896922927|201.39557896193|201.39557896193|201.39557896193|201.39557896193|201.39557896193|201.7627872347|201.43243803632|201.43243803632|201.43243803632|201.43243803632|200.98825399499|200.98825399499|199.5653530279|199.5653530279|198.4263855747|197.37241686862|197.37241686862||197.37241686862|197.89485929717|197.89485929717|198.30336422747|196.4664033561|197.32476608858|197.32476608858|197.32476608858|197.32476608858|197.32476608858|196.79931192574||196.48493602809|196.60093057713|196.37313773736|196.37313773736|194.19043722297||194.19043722297|194.17102012096||194.17102012096|194.17102012096|194.17102012096|192.0071001028||191.68315556989|191.68315556989|191.62949931008|191.62949931008|185.06166096252|185.42509414705|||||185.42509414705|185.42509414705|184.92395024189|184.92395024189|184.61932835012|184.61932835012|184.61932835012|||184.61932835012|184.60825185501|184.81709517255|181.77955874591||181.77955874591|181.77955874591|180.75108507185|181.88971468578||181.50492424638|181.68661085724|181.49966620105|182.06954387337|181.87857137343||182.06974460527|182.06974460527||182.06974460527|181.12067228251|181.12067228251|181.01749231189|182.07535009595|182.07535009595|182.07535009595|180.15668143862|180.46708482452|180.46708482452|180.46708482452|180.46708482452|180.46708482452|180.36427718653|180.36427718653||180.12111368305|||179.86570438283|179.86570438283|179.86570438283||179.86570438283|180.13771232845|179.76559754153|179.76559754153|175.49578509029|175.49578509029|||175.30995653636||175.12432475212|175.12432475212||171.601349056|||||171.601349056|171.99521810546|171.74447117755
00557|12860|/indices/egx30|INDICES:EG|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|266.70598072979|266.70598072979|266.70598072979|266.70598072979||266.70598072979|266.70598072979|266.70598072979||266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|247.26679472983|247.26679472983|247.26679472983|247.26679472983|247.26679472983|247.26679472983||226.14900101504|226.14900101504|226.14900101504|226.14900101504||226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|||233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283||||||233.60569479283|233.60569479283|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114||239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|||||239.61467058114|239.61467058114|||239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|254.58798522774|254.58798522774|254.58798522774|254.58798522774|254.58798522774|157.85563230658
00558|1159121|/indices/egx-70|INDICES:EG|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927||461.55756921927|461.55756921927|461.55756921927|443.41310496414||443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|||443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|382.45379463695|382.45379463695|382.45379463695||||||382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695||382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|||||382.45379463695|382.45379463695|||382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1192.8339124278|1192.8339124278|1178.7828211992|1157.0874318519||1196.6733875108|1186.4932752095|1186.4932752095|1159.2848595557|1170.1674165294|1170.1674165294|1170.1674165294|1128.0570469662|||1095.2648183061|1100.98996613|1069.0987504054|1069.0987504054||1069.0987504054|1069.0987504054|1069.0987504054|1056.0251589377||1082.1149503917|1032.6509689777|986.01257421718|986.01257421718||986.01257421718|986.01257421718|985.08659281993|998.75961190694||966.64757932186|985.33946904974|972.94416044566|977.89229546069||951.46071674939|941.53691763749|956.62286014193|948.03367504601|948.03367504601|948.03367504601|928.48898197543|928.48898197543|916.36546684902||935.620537511|907.69969489599|925.27058327234|911.90209850821||924.25007957128|902.35885377861|902.35885377861|902.35885377861||897.88737465284|907.84645021166|861.44881693172|861.44881693172||826.00494475239|827.76809078577|797.92567070153|830.05718430601||776.71983334988|790.19261747788|774.15976866875|774.15976866875|||774.15976866875|782.68318859252|782.68318859252|||782.68318859252|782.68318859252|782.68318859252||771.53451485289|761.7987271203|761.7987271203|758.74100088672||763.45917861054|744.62754792355|755.75222061094|755.75222061094||755.75222061094|750.7671268884|750.7671268884|745.74824122496||741.91993436364|741.91993436364|735.22934730319|728.57743531873||737.12812152846|732.10587522442|732.10587522442|717.10405832427||717.85780902375|711.97687999499|705.4374746054|707.62403286696||692.27626800528|692.27626800528|692.08940386623|692.08940386623||711.52835862384|709.95934846373|709.95934846373|696.13412474627|708.80038767401|708.80038767401|708.80038767401|708.80038767401|708.80038767401|||708.80038767401|703.36338867951|696.62700553598||701.33294962798|692.48301667488|692.48301667488|684.79956554941|684.79956554941|684.79956554941|684.79956554941|684.79956554941||||||684.79956554941||684.79956554941|681.82680069837|681.82680069837|674.24158289085||669.76088258635|669.76088258635|669.72069934438|672.15389644953||656.11195905074|656.11195905074|656.11195905074|656.11195905074||656.11195905074|656.11195905074|645.18891079105|659.14970146814||638.84094773951|639.21169052001|625.83141487008|628.04212314355||628.04212314355|628.04212314355|628.04212314355|628.04212314355||628.04212314355|628.04212314355|617.16762951156|617.16762951156|||598.56425254253|598.56425254253|598.56425254253||598.56425254253|615.40164145268|||||600.73177159044|593.54981878316|||604.76827019529|594.74678683708|594.74678683708|585.97474490584||587.44924250453|587.44924250453|587.44924250453|588.11969896134||564.45763490608|564.45763490608|582.02909323072|577.54159503728|577.54159503728|544.63476267637|549.28168573771|539.86110937905|522.69071925163||541.23337466775|540.27708422866|540.27708422866|538.8491340235|538.8491340235|532.58065965931|538.92379269938|538.92379269938|538.92379269938||538.92379269938|538.92379269938|536.07722264713|536.07722264713||527.06960312964|527.06960312964|527.06960312964|527.06960312964||527.06960312964|527.04325096709|534.49409870301|524.24510686383||524.24510686383|512.20821383862|512.20821383862|496.58562992129||503.48845666213|503.48845666213
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814||122.19372404814|122.19372404814|111.59549946404|111.59549946404||111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|||116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|117.05782660674|117.05782660674||||||117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653||108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|||||108.70695808653|108.70695808653|||108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|161.39479778455|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016||156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|||156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783||||139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783||||139.99045693783|139.99045693783|139.99045693783|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216||144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216||144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|||77.632889391113|77.632889391113|77.632889391113|77.632889391113||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291|||||81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689||||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689||83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689
00565|40038|/indices/qe-all-shares|INDICES:QA|121.00431038046|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055||117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|||119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147||||108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|111.80640848019|111.80640848019|111.80640848019||||111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|111.80640848019|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521||109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521||109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521
00566|49677|/indices/karachi-100|INDICES:PK|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741||166.98026548741|166.98026548741|166.98026548741|166.98026548741|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718||125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718||125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792||110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792||110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792||||110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341||110.10601624341|110.10601624341|110.10601624341||||110.10601624341|110.10601624341|110.10601624341|110.10601624341||110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341||110.10601624341|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857
00567|977729|/indices/kmi-all-shares|INDICES:PK|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|110.32222416457|110.32222416457|110.32222416457|110.32222416457||110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457||110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457||||117.787602405|117.787602405|117.787602405|117.787602405|117.787602405|117.787602405|117.787602405|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364||117.38923892364|117.38923892364|117.38923892364||||117.38923892364|117.38923892364|117.38923892364|117.38923892364||117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364||117.38923892364|122.01608901925|122.01608901925|122.01608901925|122.01608901925|122.01608901925|122.01608901925|122.01608901925|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651
00568|29146|/indices/ftse-pakistan|INDICES:PK|425.08769724603|425.08769724603|425.08769724603|423.38568678515|423.38568678515|423.38568678515|423.38568678515|423.38568678515|423.38568678515|381.58668167452|381.58668167452|381.58668167452|381.58668167452||381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|382.10252007663|382.10252007663|384.66825735317|386.94348504524|386.94348504524|386.94348504524|398.00811051763|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|317.55738633153|317.55738633153|317.55738633153|317.55738633153|317.55738633153|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.30917127791|331.30917127791|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|315.59127485904|315.59127485904|315.59127485904|329.31034378096|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|289.70583754344|289.70583754344|289.70583754344|293.48296328087|293.01121522436|293.01121522436|300.9997485509|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|265.27488087849|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388
00569|49679|/indices/karachi-30|INDICES:PK|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113||165.45844371113|165.45844371113|165.45844371113|165.45844371113|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348||130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909||127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|110.94566950517|110.94566950517|110.94566950517|110.94566950517||110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517||110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517||||110.94566950517|110.94566950517|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|110.73355683019|110.73355683019|110.73355683019|110.73355683019|110.73355683019||110.73355683019|110.73355683019|110.73355683019||||110.73355683019|112.70820457434|112.70820457434|112.70820457434||112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434||112.70820457434|112.70820457434|112.70820457434|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557
00570|49678|/indices/karachi-all-share|INDICES:PK|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254||145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254||144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965||144.50638945965|144.50638945965|144.50638945965|144.50638945965|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279||128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279||||128.23810363279|128.23810363279|129.61985124709|129.61985124709|129.61985124709|129.61985124709|129.61985124709|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332||129.58712855332|129.58712855332|129.58712855332||||129.58712855332|129.58712855332|129.58712855332|129.58712855332||129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332||129.58712855332|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142
00571|945503|/indices/karachi-meezan-30|INDICES:PK|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593||165.49855720593|165.49855720593|165.49855720593|165.49855720593|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907||123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907||123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438||113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438||113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438||||113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201||114.63388106201|114.63388106201|114.63388106201||||114.63388106201|114.63388106201|114.63388106201|114.63388106201||114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201||118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561
00572|14770|/indices/bet|INDICES:RO|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|130.58593442497||130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497||130.58593442497||130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497||130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|||130.58593442497|130.58593442497|130.58593442497|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|93.475151919146||93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322||96.33336279322||96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|97.845069110985|97.845069110985||97.845069110985|97.845069110985|97.845069110985|97.845069110985|97.845069110985|97.845069110985|97.845069110985|97.845069110985|97.845069110985|||97.845069110985|97.845069110985|97.845069110985|97.845069110985|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451
00574|38014|/indices/hungary-stock-market|INDICES:HU|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827||141.25754965827|141.25754965827|141.25754965827|||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|145.84435461078||145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078||145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529
00575|49598|/indices/bumix|INDICES:HU|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542||121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542||121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|||121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542||121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931
00576|28888|/indices/ftse-hungary|INDICES:HU|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424||367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|357.83850988447|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.74581275394|343.74581275394|346.59831690205|342.42078334524|342.42078334524|342.42078334524|342.42078334524|342.42078334524|342.42078334524|348.70798837565|348.70798837565|348.70798837565|348.70798837565|348.70798837565|349.23183612984|349.23183612984|349.23183612984|349.23183612984|349.23183612984|349.23183612984|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|298.38035576728|298.38035576728|298.38035576728|298.38035576728|298.38035576728|298.03463558999|298.03463558999|298.03463558999|298.03463558999|298.03463558999|298.03463558999|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.99035108529|280.99035108529|280.99035108529|280.99035108529|282.40236289979|281.43422915151|281.43422915151|281.43422915151|281.43422915151|281.43422915151|281.43422915151|281.43422915151|281.43422915151|281.43422915151|281.43422915151|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|265.48896208848|266.37064893646|266.37064893646|266.37064893646|266.37064893646|266.37064893646|266.37064893646|266.37064893646|266.37064893646|266.37064893646|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095
00577|49601|/indices/htx-(eur)|INDICES:HU|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484||145.36891526484|145.36891526484|145.36891526484|||145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|157.97063466974||157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974||157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227||132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227||132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|||132.4903524227|132.4903524227|132.4903524227|132.4903524227|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916||134.28166989916|134.28166989916|134.28166989916|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026
00578|49600|/indices/htx-(huf)|INDICES:HU|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263||149.18068220263|149.18068220263|149.18068220263|||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|154.71322720757|154.71322720757|154.71322720757|154.71322720757|154.71322720757|154.71322720757|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|||120.38534584101|120.38534584101|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604||118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604
00579|49599|/indices/htx-(usd)|INDICES:HU|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138||123.14195908138|123.14195908138|123.14195908138|||123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138||123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138||123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|129.57967964569|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|128.46588046209|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584||117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584||117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|||117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584||117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584|117.24655738584
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281||145.37379958281|145.37379958281|145.37379958281|||145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891||132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891||132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891||132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891||132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891||132.10532654891|132.10532654891|132.10532654891|132.10532654891|138.69471233179|138.69471233179|140.45034160182||||140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776||155.57089058776|155.57089058776|155.57089058776|||155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392||141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392||141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392||141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392||141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392||141.37171458392|141.37171458392|141.37171458392|141.37171458392|147.31591161769|147.31591161769|153.22583195624||||153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013||132.5699519013|132.5699519013|132.5699519013|||132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671||123.3323582671|123.3323582671|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758||120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758||120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|128.69951850881|128.69951850881||128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881||128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881||||128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117||185.04092668117|185.04092668117|185.04092668117|||185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561||165.33173102561|165.33173102561|165.33173102561|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064||158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064||158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|165.15910055676|165.15910055676||165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676||165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676||||165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615||151.68543849615|151.68543849615|151.68543849615|||151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|159.16273713152|159.16273713152|159.16273713152|159.16273713152||||159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152
00585|49642|/indices/colcap|INDICES:CO|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|||171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237||173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237||173.62564747237|173.62564747237|173.62564747237|173.62564747237|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874||177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874||177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874||177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|179.13177489051|179.13177489051|179.13177489051||179.13177489051|179.13177489051|179.13177489051|179.13177489051||179.13177489051|179.13177489051|179.13177489051|179.13177489051|179.13177489051|179.13177489051|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568||171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568|171.99732581568||171.99732581568|171.99732581568|171.99732581568|171.99732581568|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|||167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595||167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595
00586|945499|/indices/coleqty|INDICES:CO|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|||199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|202.08211273805|202.08211273805|202.08211273805||202.08211273805|202.08211273805|202.08211273805|202.08211273805||202.08211273805|202.08211273805|202.08211273805|202.08211273805|202.08211273805|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102||199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102||199.07018090102|199.07018090102|199.07018090102|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|||193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431||193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423
00587|29043|/indices/ftse-colombia|INDICES:CO|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367||182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.86852128108|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|171.12685898649|171.12685898649|171.12685898649|171.12685898649|171.68138987578|173.68923746083|173.68923746083|176.3109817596|176.3109817596|176.3109817596|176.46980458372|176.46980458372|176.46980458372|176.46980458372|176.46980458372|176.46980458372|178.2919482953|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385
00588|13376|/indices/merv|INDICES:AG|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|||552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091
00589|13317|/indices/ibg|INDICES:AG|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|||785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|||208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928
00590|13518|/indices/bax|INDICES:BH|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865||135.92496861865|135.92496861865|135.92496861865|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|||136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|135.34140438343|135.34140438343|135.34140438343|135.34140438343||135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|129.88743114947|129.88743114947|129.88743114947|129.88743114947||||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|||||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947||129.88743114947|129.88743114947|129.88743114947||||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|211.22503608925|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.46421084816||207.46421084816|207.46421084816|207.46421084816|207.46421084816||207.46421084816|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904||204.77752965904||204.96815003857|204.96815003857|204.96815003857|204.96815003857||204.96815003857|204.96815003857|204.96815003857|204.96815003857||204.96815003857|204.96815003857|204.96815003857|204.96815003857|||204.96815003857|204.96815003857|204.96815003857||205.38096577979|205.38096577979|205.38096577979|205.38096577979||205.38096577979|205.38096577979|205.38096577979|205.38096577979||205.24960603193||205.24960603193|205.24960603193||205.24960603193|205.24960603193|205.24960603193|205.24960603193||205.24960603193|205.24960603193|205.24960603193|205.24960603193||199.6921728612|199.6921728612||199.6921728612||199.6921728612|199.6921728612|199.6921728612|199.6921728612||199.6921728612|199.6921728612|199.6921728612|199.6921728612||199.6921728612|199.6921728612|199.6921728612|199.6921728612||199.6921728612|199.6921728612|199.6921728612|198.8629145077||198.8629145077|198.8629145077|198.8629145077|198.8629145077||198.8629145077|198.8629145077|198.8629145077|198.8629145077|||||198.8629145077||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012|||198.35314692012|198.35314692012|||198.35314692012|197.9335278411|197.9335278411|197.9335278411||||197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|198.31429128035||198.31429128035||198.31429128035|198.31429128035||198.31429128035|198.31429128035|198.31429128035|198.31429128035||198.31429128035|198.31429128035||198.31429128035||198.31429128035|198.31429128035|198.31429128035|198.31429128035||198.31429128035|197.45732648342|197.45732648342|197.45732648342||197.45732648342|197.45732648342
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|217.29501451072|214.17027026751|214.17027026751|214.17027026751||214.17027026751|214.17027026751|214.17027026751|214.17027026751||214.53068181296|214.53068181296|214.53068181296|214.53068181296||214.53068181296|214.53068181296|214.53068181296|||214.53068181296|214.53068181296|214.53068181296|214.53068181296||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|212.83318437463||212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463|||212.83318437463|212.83318437463|212.83318437463||213.65146950282|213.65146950282|213.65146950282|213.65146950282||214.00886430621|214.00886430621|214.00886430621|214.00886430621||213.22632369824||213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824||213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824|||||213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.99671186094|213.99671186094|213.99671186094|215.035332517||215.035332517|215.56778494581|213.88451382203|213.88451382203||213.88451382203|213.88451382203|213.88451382203|214.70684102315||214.34887839623|214.34887839623|214.34887839623|214.51834789107||214.86212729474|214.86212729474|214.86212729474|215.08151043538|||213.39145015019|213.39145015019|||213.39145015019|213.39145015019|213.39145015019|213.39145015019||||213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||212.71925729713||212.71925729713|212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.71925729713|212.71925729713||212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.71925729713|212.71925729713
00593|945507|/indices/birs|INDICES:BOSNIA|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755||132.36538760488|132.36538760488|132.36538760488|132.36538760488|||132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488||132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301||116.50731160301|116.50731160301|116.50731160301|116.38743254749|||116.38743254749|116.38743254749|116.38743254749|116.38743254749|116.38743254749|116.38743254749|116.38743254749|116.38743254749|116.38743254749|||116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.94221227903|132.94221227903|132.94221227903|132.94221227903|131.42166363082|131.42166363082|131.42166363082|||131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.99451984696|131.99451984696|131.99451984696|131.99451984696|131.75867182439|131.75867182439|131.75867182439|131.75867182439|131.75867182439|129.86523667369|129.86523667369|129.86523667369|129.86523667369|129.86523667369|129.86523667369|125.4688095858|||||||||||||||||||||||||||||||||||||||||||125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|126.62872874107|126.62872874107|126.62872874107|126.62872874107|126.62872874107|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019||124.57361036019|124.57361036019|124.57361036019|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986|||129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986||129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986|129.24800787986||129.24800787986|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376||130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|147.55956781414|147.55956781414|||147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|135.58684345451|135.58684345451|135.58684345451|||||||||||||||||||||||||||||||||||||||||||135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.3927099927|135.3927099927|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376||135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|||134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499||135.21036494554|135.21036494554|135.21036494554|135.21036494554|134.86645548406|134.86645548406|134.86645548406|134.86645548406||134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406||134.86645548406|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|134.78472658657|134.68775140556|134.77940139851|134.64206649069|134.52099759286|134.52099759286|134.41749612084|134.5210773504|134.38937576215|134.38937576215|134.38937576215|134.30879048786|||134.30879048786|134.30879048786|134.30879048786|||134.12637861295|133.94421448125|133.94421448125|133.91341439594|133.93618354715|133.77030836477|133.8171443653|133.73690222397|133.78506484731|133.67411533159|133.57927404701|133.67685815347|133.67151129301|133.67151129301|133.576671856|133.4818997072|133.4818997072|133.4818997072|133.4818997072|133.46588380115|133.45787632857|133.45787632857|132.7067560891|132.7067560891|132.71339175869|132.71073754394|132.71073754394|132.68154760347|132.71074396714|132.35470979778|132.7117042823|132.65598876702|132.71172769265|132.32929602713|132.44849967684|132.35849589963|132.37702868365|132.27121171428|132.34400091478|132.32812154019|132.31224407091|132.31224407091|132.24744282392|132.24744282392|132.19324359405|132.19985358673|132.14303208293|132.19062070639|132.19062070639|132.19062070639|132.00449436933|131.98865573064|131.98865573064|131.38821160361|131.55923861381|131.4632704264|131.55930872176|131.05474794219|||130.62368976596|130.62368976596|130.62368976596|130.51275392512|130.55191950097|130.3876310858|130.4254544676|130.29385767135|130.33295755862|130.01182834261|129.98843042514|129.98843042514|129.58283614799|129.98709601661|129.56213222291|129.58934598557|129.16182036018|129.60246875394|129.56230443957|129.59470311534|129.39414219494|129.36180174451|129.36180174451||129.28293915162|129.26871959247|129.26871959247|128.78833908767|129.08394131328|128.04930294548|128.11207786363|127.09027207614|126.07661608283|126.14852073966|126.08673823792|126.08673823792|125.94945333379|125.97212831688|125.71692296327|125.80498645379|125.34746819487|125.68430212457|125.20352060544|125.21979917934|124.85273214682|125.22088153855|124.93228795338|125.15130273316|124.01532238016|124.40970113275|124.08831240362|124.27721376855|123.47217518633|||123.5500116937|123.37358746363|123.55026434164|123.47617863446|123.53423972713|123.23723798359|123.11535378334|123.12520379965|123.12274134482||123.12274134482|123.12274134482|123.12274134482|123.21391964536|123.07115710312|123.07115710312|123.19311829022|123.11186445968|123.11186445968|123.11186445968|123.11186445968|123.11186445968|123.00116341261|122.99255393383|122.99255393383|123.16745171527|123.14282315064|123.14282315064|123.04438764053|123.05546263216|122.84539700329|122.99914593571|122.99914593571|123.00775647866|122.94013940199|122.8860695314|122.8860695314|122.78415867969|122.93044591033|122.90217840929|122.87637437067||123.0979506819|123.08933442849|123.08933442849|123.21254697547|123.1275889391|123.1275889391|123.1275889391|123.07835759606|123.18922790117|123.18922790117|123.18922790117|123.16336359482||123.16336359482|123.21141604708|123.1621511866|123.1621511866|122.85746467421|123.01492377664|122.85521200104|123.01513167222|122.78429719349|122.96628729869|122.91834914253|122.92080755868|122.85201043284|122.82621692728|||122.82621692728|122.6287845841|122.71345686934|122.71345686934|122.71345686934|122.71345686934|122.74905409503|121.607162836|122.68928230594|122.68928230594|122.71627988751|122.48600619586|122.48600619586|122.48600619586|122.57303304933|122.47627679067|122.37959690911|122.37959690911|122.29276904309|122.37965860069|122.21833040456|122.14382267273|122.14382267273|122.11939879297|122.09497979701|122.09497979701|122.02054726318|122.09502522857|122.02059266704|121.9462054817|121.9462054817|121.92060215525|121.93889298919|121.83046387634|121.87433863825|121.84387766884|121.83047631644|121.83047631644|121.80611509342|121.78175874168|121.78175874168|121.61514599167|121.57259558321|121.57259558321|121.49848150949|121.57264082039|121.50095525679
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|321.0400110017|321.02716991491|321.01432934173|321.01432934173|321.01432934173|321.01432934173|321.01432934173|321.00790918355|321.01432947014|321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|320.82824908567|320.68073594713|320.68073594713|320.68073594713|320.67432246068|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.66149587258|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|||320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.37315439506|320.09147389803|320.09147389803|320.09147389803||319.65035640619|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|204.92998386467|131.52387740653|131.52387740653|131.52387740653|131.52387740653|131.52387740653|130.2487422202|128.98596957803|128.98596957803|128.98596957803|||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.96017754252|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|||128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.92536588877|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485
00598|49629|/indices/bse-sofia|INDICES:BG|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415||185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569||172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613||165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613||165.16435441613|165.16435441613|165.16435441613|165.16435441613||165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|||165.16435441613|165.16435441613|165.16435441613|||165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419||168.60387343419|168.60387343419|168.60387343419|168.60387343419|174.48217801139|174.48217801139|174.48217801139|174.48217801139|174.48217801139|174.48217801139|174.48217801139|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878
00599|14771|/indices/bg-40|INDICES:BG|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141||149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919||142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987||138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987||138.35327567987|138.35327567987|138.35327567987|138.35327567987||138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|||138.35327567987|138.35327567987|138.35327567987|||138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403||140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403
00600|14773|/indices/bg-tr30|INDICES:BG|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061||174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033||175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033||175.60402037033|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147||163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147||163.17801456147|163.17801456147|163.17801456147|163.17801456147||163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|||163.17801456147|163.17801456147|163.17801456147|||163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147||163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.51948049561|347.50905522395|347.50905522395|347.50558016815|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5021051471|347.5055802029|347.5055802029|347.5055802029|347.5055802029|347.5055802029|347.5055802029|347.48125651494||347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568||||347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.49515705097|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48125769641|347.48125769641|347.48125769641|347.47778291858|347.47778291858
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|104.46212629655|104.42557734448||104.42557734448|104.42557734448|104.42557734448|104.42557734448||104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998||102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|101.67946029152|103.33593533494|103.33593533494||103.33593533494|103.33593533494|103.33593533494|103.33593533494|103.33593533494|103.33593533494|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893||104.6259735893|104.6259735893|104.6259735893||104.6259735893||104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|102.83964888811|102.83964888811|102.83964888811|102.83964888811|102.83964888811|102.83964888811|102.83964888811|103.68049772466|103.68049772466|101.97346197126|101.97346197126|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833||103.16501792833|103.16501792833|103.16501792833|103.16501792833|103.16501792833||103.16501792833|103.16501792833|103.16501792833|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406||97.765433060406||97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406||97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406||97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406||97.765433060406||97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406||97.765433060406|97.765433060406||97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406||97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|97.765433060406|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149|96.739989175149
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|130.67799000785|130.67799000785||130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785||130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785||127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243||127.70252126243||127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243||127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243||127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.63232348452|127.63232348452|127.63232348452||127.63232348452||127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452||127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452||127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452||127.63232348452||127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452||127.63232348452|127.63232348452||127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452||127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452|127.63232348452
00604|14774|/indices/crobex|INDICES:CROATIA|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012||131.84262305012|131.84262305012|131.84262305012|||131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012||131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494||140.26033163494|140.26033163494|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|||134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131
00605|14775|/indices/crobex10|INDICES:CROATIA|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|121.98938512548|||121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|||137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||||116.01398592776|116.01398592776|116.01398592776|||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|108.96586801906|108.96586801906|108.96586801906|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224||109.86234475224|109.86234475224|109.86234475224|||109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102||108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102||108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102||108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102||||108.80691765102|108.80691765102|108.80691765102|||110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852||110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906||145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906||145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906||145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906||||145.65106336906|145.65106336906|145.65106336906|||145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|102.55311626056|102.55311626056|102.55311626056|102.55311626056||102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142||84.929098308142|84.929098308142|84.929098308142|||84.929098308142|84.929098308142|84.929098308142|89.479111107982|89.479111107982|89.479111107982|89.479111107982|89.479111107982|89.479111107982|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221||111.82374134221|111.82374134221|111.82374134221|111.82374134221||111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|||111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221||111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221||||111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987||90.219485349987|90.219485349987|90.219485349987|||90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862||94.352385887862|94.352385887862|94.352385887862|94.352385887862||94.352385887862|94.352385887862|94.352385887862|93.682555615214|93.682555615214|||93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214||93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214||||93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773||126.59571105773|126.59571105773|126.59571105773|121.47901494812||121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|||121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812||121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812||||121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|126.91231510445|126.91231510445|126.91231510445
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|||87.518534359557|87.518534359557|87.518534359557|92.10829047387|92.10829047387|92.10829047387|92.10829047387|92.10829047387|92.10829047387|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265||110.25898050265|110.25898050265|110.25898050265|110.25898050265||110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|||110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265||110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265||||110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673||114.67553533673|114.67553533673|114.67553533673|||114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834||129.705308834|129.705308834|129.705308834|129.705308834||129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|||129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834||129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834||||129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|||152.60627602606|152.60627602606|152.60627602606|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544||153.4974453544|153.4974453544|153.4974453544|153.4974453544||153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|||153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544||153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544||||153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|||-8760.053057194||-8774.970507056||||-8774.970507056|-8774.970507056|-8759.9909225784|-8759.9909225784|-8745.124211419|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8745.149484901|-8760.0415555454|-8760.0415555454|-8760.0415555454|||-8760.0415555454||-8760.0415555454|1631.7940438953|||1630.8481519672|1630.8481519672||1630.8481519672|1630.8481519672|1630.8481519672|1614.3974420329||||1625.5978109503|1625.5978109503|1625.5978109503|1625.5978109503|1625.5978109503|1614.5221887356|1603.5220276261|1603.5220276261|1603.5220276261|1603.5220276261|1589.7862742168|1589.7862742168|1589.7862742168|1589.7862742168|1587.0565369732|1584.3314868159||1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1568.1637188743|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872||1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1549.990952254|1552.1639818286|1552.1639818286||1552.1639818286|||1550.5514083639|1550.5514083639|1550.5514083639|1550.5514083639|1550.5514083639|1550.5514083639||1550.5514083639|1550.5514083639|1550.5514083639|||1550.5514083639|1550.5514083639|1550.5514083639|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1540.417964112|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1508.8416970006|1508.8416970006|1508.8416970006|1508.8416970006|1498.4871507886|1490.6018669126|1490.6018669126|1490.6018669126|1490.6018669126|1490.5571501981||1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1488.2057850577|1488.2057850577|1488.2057850577|1488.2057850577|1488.2057850577|1472.8585984618||1482.7037513709|1482.7037513709|1482.7037513709|1482.7037513709|1482.7037513709|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518|1484.9906369518||1484.9906369518|1484.9906369518|1484.9906369518|1472.503804688|1460.1219703792|1460.1219703792|1460.1219703792|1456.6841956774|1453.254515022|1453.254515022|1453.254515022|1455.3210709427|1453.2574453703||1451.196745991||1451.196745991|1451.196745991||1447.0870188574|1451.2084508578|1451.2084508578|1451.2084508578|1445.0237492112|1445.0237492112|1445.0237492112|1420.6454728963|1428.847054992|1428.847054992|1428.847054992|1428.847054992|1420.6922812973|1412.5840488569|1412.5840488569|1412.5840488569|1412.5840488569|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1406.4913802409|1370.6489112127||1335.7198374631|||1335.7198374631|1335.7198374631|1335.7198374631|1335.7198374631|1333.7725295699|1335.7226846895|1330.5070968698|1325.3118743225|1325.3118743225||1325.3118743225||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455||122.77038029455|122.77038029455|122.77038029455|||122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455||122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409||122.37253543409|122.37253543409|122.37253543409|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613||125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613||125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|||125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261||110.55376098261|110.55376098261|110.55376098261|||110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261||110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504||110.95878727504|110.95878727504|110.95878727504|113.62092556093|113.62092556093|113.62092556093|113.62092556093|113.62092556093|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424||114.714151424|114.714151424|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245||118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|||118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245
00619|25824|/indices/omx-helsinki|INDICES:FI|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631||99.460227176631|99.460227176631|99.460227176631|||99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631||99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231||100.86323477231|100.86323477231|100.86323477231|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155||102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155||102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|||102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805||91.814377326805|91.814377326805|91.814377326805|||91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805||91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576||91.091738006576|91.091738006576|91.091738006576|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183||92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183||92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|||92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071||121.51938638071|121.51938638071|121.51938638071|||121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071||121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909||118.93862914909|118.93862914909|118.93862914909|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864||121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864||121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|||121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|150.84658179552|150.84658179552|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682||146.0290823682|146.0290823682|146.0290823682|||146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682||146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182||154.12289369182|154.12289369182|156.30491023876|156.30491023876|156.30491023876|156.30491023876|156.30491023876|156.30491023876|156.30491023876|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546||157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546||157.10299344546|157.10299344546|157.10299344546|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|||159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||-20.37395813464||-20.37395813464||||||||||||||||||-20.37395813464||||-20.37395813464||||-5.2834013968704|||-5.2834013968704|||||||||||-5.2834013968704|||||||||||||||||-5.2834013968704||||-5.2834013968704||||||||||-5.2834013968704|-5.2834013968704|||||||-5.2834013968704|-5.2834013968704||||||||||-5.2834013968704|||-5.2834013968704|-5.2834013968704|||||-5.2834013968704|-5.2834013968704||||||-5.2834013968704||||||-5.2834013968704|-5.2834013968704|||||||-5.2834013968704||-5.2834013968704||||-5.2834013968704|-5.2834013968704||||-5.2834013968704|-5.2834013968704||||||||||-5.2834013968704|||||||||-5.2834013968704|||||||-5.2834013968704|-5.2834013968704|-5.2834013968704|-5.2834013968704|-5.2834013968704||-5.2834013968704|||||-5.2834013968704|||||-5.2834013968704|||||-5.2834013968704||-5.2834013968704|-5.2834013968704||-4.8583448094883|||||||||-4.8583448094883|-4.8583448094883|||-4.8583448094883||-4.8583448094883||-4.8583448094883|-4.8583448094883||||-4.8583448094883|||||-4.8583448094883|-4.8583448094883||||-4.8583448094883|||-4.8583448094883|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991||-4.5215816599991|-4.5215816599991||-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991
00625|995078|/indices/jse-market|INDICES:JAMAICA|356.8890252702|356.8890252702|356.8890252702|356.8890252702|395.48434222825|399.65675879002|399.65675879002|399.65675879002|398.56866633093|398.66035821332|398.66035821332||||398.66035821332|||||382.33100115403|380.64853463097|381.27000473869|377.5324336456|377.5324336456|374.91180016246|374.91180016246|374.48862801281|374.07340653156|374.07340653156|372.1642041642|372.1642041642|372.1642041642|372.37645874568|372.37645874568|372.37645874568|373.913242171|370.73971025125|370.73971025125|370.73971025125|370.73971025125|364.27384942398|366.43950690981|366.43950690981|364.76523448354|364.76523448354|364.76523448354|363.80841834329|363.80841834329|362.13895774807|364.58532528071|364.58532528071|364.58532528071|359.98827500884|359.63223909214|359.63223909214|359.63223909214|359.63223909214|357.67219546102|362.51907550046|362.35239339949|362.35239339949|362.35239339949|362.67517430463|361.55075146756|361.55075146756|359.39438515662|359.77574744892|359.77574744892||360.97418173227|358.58243687829|360.78684449817|360.78684449817|360.78684449817|358.96331087891|358.96331087891|358.96331087891|358.96331087891|358.96331087891|357.50113125209|362.67284603657|357.17239121191|362.36508284913|360.44391677274|361.23864178466|361.23864178466|361.23864178466|361.23864178466|361.23864178466|363.11230125916|363.11230125916|363.11230125916|363.11230125916|363.11230125916|362.42007890844|362.42007890844|362.42007890844|362.42007890844|362.42007890844|362.42007890844|366.03282287017||||364.58178735649||||364.58178735649|359.99544538232|359.99544538232|359.99544538232|360.22599001593|327.03518871341|327.03518871341|327.03518871341|327.03518871341|327.02864814045||327.68401617279|327.68401617279|327.68401617279||323.91045932169|323.91045932169|323.91045932169|321.27599615324|321.27599615324|321.09939148792|319.65773510261|320.54564654353|317.00156900209|317.00156900209|317.90122948152|317.07682972424|317.07682972424|317.07682972424|317.07048831447|317.14977575841|317.14977575841|317.14977575841|317.14977575841|317.14977575841|317.14977575841|317.14977575841|315.57819634064|316.18210415958|315.31498794274|315.31498794274|316.68623935916|314.18220716803|314.18220716803|311.92078150214|311.92078150214|307.2657060554|307.2657060554|307.2657060554|307.2657060554|307.7057252425|306.58362915978|306.58362915978||||306.58362915978|306.58362915978|304.36783134757|304.99917964944|304.99917964944|304.99917964944|302.59356084076|302.59356084076||305.3416355608|303.30343646774|303.30343646774|303.30343646774|302.07098684143|303.35722146042|303.35722146042|303.35722146042|303.35722146042||303.35722146042|305.43109862005|304.11428377132|304.11428377132|302.027275299|302.027275299|297.92485011295|299.97367028097|297.54274604577|297.91513997074|296.83761941227|299.14100515194|298.64525403025|298.89333549871|298.89333549871|298.89333549871|299.42331476585|296.46166275493|296.46166275493|294.33947513917|||294.33947513917|293.29534371555|293.29534371555|293.29534371555|293.29534371555|281.39784291701|288.77607154499|285.66235190918|283.42893192561|284.1164938407|283.00428699282|283.00428699282|281.41989299525|281.41989299525|281.41989299525|281.41989299525|281.15841566868|281.15841566868|281.15841566868|281.15841566868|281.97049068185|281.97049068185|281.97049068185|281.97049068185|283.36464473394|283.36464473394|279.04227981953|279.04227981953|280.15168047421|280.15168047421|278.22911727385||278.22911727385|276.40209939684|276.40209939684|276.40209939684|276.40209939684|276.40209939684|276.77297518358|276.77297518358|277.02229524931|274.49420363384|275.77379403818|275.77379403818|275.77379403818|275.12450021766|275.12450021766
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|363601.80325261|363601.80325261|361681.27567875|362347.99599138|359932.84659075|363366.66154233|363366.66154233|363366.66154233|363992.72903627|363952.69423991|363952.69423991|||||||||355214.41951972|356129.67277876|352956.59300762|355312.3136471|353210.70992306|354892.90227987|354478.16282936|355142.27889088|354794.58020229|354794.58020229|352990.79722845|353096.72624632|353096.72624632|351833.64346628|351833.64346628|351833.64346628|352415.12842818|349147.11146487|350201.21712843|350201.21712843|350201.21712843|344161.18827422|346245.58670619|346245.58670619|346779.62733228|346779.62733228|346779.62733228|347151.0789868|347088.60303825|347088.60303825|347899.20819334|346316.54159824|346316.54159824|342575.6158729|341288.95650687|341288.95650687|341288.95650687|341288.95650687|340417.48773826|344113.26419573|341836.63222511|345816.98573087|345816.98573087|345816.98573087|342994.14392635|342994.14392635|342994.14392635|343179.46083521|343179.46083521||343550.49537021|340381.54320299|343344.6071628|343344.6071628|343344.6071628|342228.94081574|342228.94081574|342228.94081574|342228.94081574|342228.94081574|342228.94081574|335222.78461724|335222.78461724|327980.96491198|327372.0528936|331113.63699161|330182.52227878|330182.52227878|330182.52227878|330182.52227878|328896.53681982|328896.53681982|328761.74450457|328761.74450457|328761.74450457|328761.74450457|330649.75460335|330649.75460335|330649.75460335|330649.75460335|330649.75460335|326261.53693162||||326261.53693162||||325997.47897365|330284.57272766|330284.57272766|330284.57272766|330284.57272766|330284.57272766|329240.87914078|329240.87914078|329240.87914078|329234.29445489||329894.08262013|329894.08262013|329894.08262013||326095.07499643|326095.07499643|326095.07499643|328791.16252917|328791.16252917|328791.16252917|327314.97200542|327314.97200542|325748.12353124|325748.12353124|324269.45481727|324269.45481727|324269.45481727|324269.45481727|324269.45481727|324269.45481727|324188.40771534|324188.40771534|323605.91706462|323605.91706462|323605.91706462|323605.91706462|320751.23110776|321371.47806042|318846.21602947|318171.69204234|320624.46923196|320582.79346881|320582.79346881|319213.36811958|319213.36811958|315808.94766376|315808.94766376|315808.94766376|315808.94766376|316517.94786699|316517.94786699|316517.94786699||||316517.94786699|316517.94786699|314442.62653188|314536.98762816|314536.98762816|314536.98762816|311991.13992636|311991.13992636||315031.19091873|311908.98200882|311908.98200882|311908.98200882|309793.09516882|2754.6610666024|2754.6610666024|2748.257626333|2748.257626333||2748.257626333|2742.7720821687|2742.7720821687|2742.7720821687|2732.035183896|2732.035183896|2711.0785467298|2733.6861310334|2713.7401409971|2717.9529680976|2715.3733634024|2727.8395903302|2697.1727363183|2715.4203611452|2715.4203611452|2715.4203611452|2672.6315303444|2702.0569303155|2702.0569303155|2702.0569303155|||2702.0569303155||2702.0569303155|2702.0569303155|2702.0569303155|2598.1066819699|2659.1610189653|2631.7903988176|2631.5009337149|2646.8260565825|2640.5415676515|2640.5415676515|2619.6108767463|2619.6108767463|2619.6108767463|2619.6108767463|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2558.6479373839|2566.9133985271|2566.9133985271|2543.8155533031||2543.8155533031|2524.277644336|2524.277644336|2524.277644336|2524.277644336|2524.277644336|2526.7285710499|2526.7285710499|2529.8402745876|2498.2869109029|2521.5100181703|2521.5100181703|2521.5100181703|2518.8903721832|2518.8903721832
00627|12259|/indices/amgnrlx|INDICES:JORDAN|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604||164.02284295604|164.02284295604|164.02284295604|164.02284295604||164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055||163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141||160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141||||160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222||163.30797306222|163.30797306222|163.30797306222|163.30797306222||163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222||163.30797306222|163.30797306222|163.30797306222|||163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|289.64742181471|289.64742181471|290.5714389907|290.5714389907||290.5714389907|290.5714389907|285.09197130227|285.09197130227|285.09197130227|285.09197130227|285.09197130227|285.09197130227||286.25416320488|286.25416320488|286.25416320488|286.25416320488||282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|280.27465908536|280.27465908536|280.27465908536|280.27465908536|280.27465908536|280.27465908536|282.05726097472|282.05726097472||282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472||282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|278.56753884169|278.56753884169||278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169||||278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|276.91436011182|276.91436011182|276.91436011182|276.91436011182|276.91436011182|276.91436011182||276.91436011182|276.91436011182|276.91436011182|276.91436011182||276.91436011182|276.91436011182|276.91436011182|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365||274.129207365|274.129207365|274.129207365|||274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|274.129207365|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|271.75364650268
00629|993152|/indices/kase|INDICES:KZ|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|179.79474730649|179.79474730649|||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|||173.70130550922|173.70130550922|173.70130550922|173.70130550922||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922||||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|114.05084790356||||114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|121.66591769189|121.66591769189|121.66591769189|121.66591769189|121.66591769189|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285||123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|132.71726715875|132.71726715875|132.71726715875|132.71726715875|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|||||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|||131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119
00635|11102|/indices/kwse|INDICES:KUWAIT|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393||||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|||146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|||||146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479||146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|148.32760339508|148.32760339508|148.32760339508|148.32760339508|148.32760339508||||148.32760339508|148.32760339508|148.32760339508|148.32760339508|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|||145.49954437766|145.49954437766|145.49954437766|145.49954437766||145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962||||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|||128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|||||128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828||128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786||||129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|||129.77366113019|129.77366113019|129.77366113019|129.77366113019||129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019
00637|40819|/indices/ksx-15|INDICES:KUWAIT|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|||||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259||||149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|||149.01444712259|149.01444712259|149.01444712259|149.01444712259||149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|||166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||||166.50197343735|166.50197343735|166.50197343735|166.50197343735|||||166.50197343735|166.50197343735|166.50197343735|166.50197343735|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281||162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281||162.73625646281|162.73625646281|162.73625646281|162.73625646281|||162.73625646281|162.73625646281|162.73625646281|||162.73625646281|162.73625646281|162.73625646281|||162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|162.73625646281|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|132.80581086758|136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013||136.33693755013|136.33693755013||136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013|136.33693755013
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464098.15259209|480532.35927945|480532.35927945|480532.35927945|480532.35927945|461482.36716296|425969.30611237|425969.30611237|425969.30611237|424822.28594033|424822.28594033|417515.76013792|400690.75532195|400714.79820984|380148.750792|380148.750792|380148.750792|380148.750792|380148.750792|376627.28567097|393521.14857949|393521.14857949|393521.14857949||391294.68183982|391294.68183982|421077.4929136|404392.26793846|404392.26793846|407891.98113661|387075.08316405|387075.08316405|368621.87223973|364135.72016727|364135.72016727|364135.72016727|370079.19199064|370079.19199064|370079.19199064|363614.13271104|363614.13271104||363614.13271104|363614.13271104|352797.36548526||||348607.10804654|348607.10804654|340816.05307328||||320740.88131197|320740.88131197|||320740.88131197|315187.28141346|315187.28141346|308716.58185772|330652.03806281|330652.03806281|330652.03806281|296349.57478182|314629.55173778|314629.55173778|314629.55173778|314629.55173778|314629.55173778|314629.55173778|314629.55173778||258443.85718563|218483.26755062|261443.69561389|246747.41931924|246747.41931924|234119.03838856|246008.63575458|246008.63575458|246008.63575458|215322.96063455|234372.78021002|193207.9041515|205746.06963506|205746.06963506|205165.45140758|218598.31805187|212357.14165852|212357.14165852|215954.95114459||203406.78648625||203406.78648625|206142.29473742||205700.03965217|205700.03965217|204274.20569641|204274.20569641|197442.68866848|202366.25976865
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||||||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||||-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|||||||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|||-3880.0417526457|||-3880.0417526457|-3880.0417526457|||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||||-3880.0417526457|-3880.0417526457||-3880.0417526457|||||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457||||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557||-3200.6943721557|||-3200.6943721557|-3200.6943721557||||-3200.6943721557||-3200.6943721557||||-3200.6943721557|||-3200.6943721557|-3200.6943721557|||-3200.6943721557||||-3200.6943721557||||-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|||||-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557||||-3200.6943721557||||-3200.6943721557
00643|1029190|/indices/mse|INDICES:MALTA|391.49579235749|392.90238288823|389.93497770788|392.8420085713|392.8420085713|392.8420085713|388.58698112795|388.58698112795|388.58698112795|388.58698112795|388.58698112795||||385.31947200535|375.68686089208|375.74698040894|||368.76623556961|368.76623556961|356.19607604595|356.19607604595|358.62396025689|357.7581854481|357.7581854481||355.3312728545|357.05944054675||357.05944054675|357.05944054675|356.38587125009|356.38587125009|356.38587125009|356.38587125009|350.08091398914|351.26115145804|347.62843431941|349.2664941771|343.92533374405|344.06640096845|344.06640096845|344.06640096845|344.06640096845|344.16620916911|344.16620916911|343.26685002205|343.26685002205|343.26685002205|343.26685002205|342.6569207032|342.6569207032|342.6569207032|341.27135898572|341.37377111705|340.79782279652|340.79782279652|338.89324277214|338.89324277214|339.10009382938|338.29832679488|338.29832679488|338.29832679488|338.29832679488|339.19039754041|338.98022979793|338.8175973512|338.8175973512|338.8175973512|337.94232672499|338.1452138533|335.84134224549|335.84134224549|335.84134224549|335.84134224549|336.59194227677|336.28592208767|336.28592208767|336.28592208767|336.28592208767|334.30017902427|335.63938015107|335.63938015107|335.94172770601||335.94172770601|335.94172770601|334.12741583801|334.12741583801|333.94708441242|333.94708441242|333.94708441242|330.10792919588||331.44364709366|331.44364709366|331.44364709366|331.44364709366|331.44364709366|330.70617232937|332.28118514696|332.26457191837|332.26457191837|332.26457191837|332.26457191837|332.26457191837|332.26457191837|332.26457191837|332.26457191837|332.26457191837|332.26457191837||332.26457191837|332.26457191837|332.63046543034|332.63046543034|332.63046543034|332.63046543034|332.63046543034|329.86291556872|328.3982593321|329.05307495125|325.73707156274|325.73707156274|323.82649524082|323.33825447656|324.78027891495|324.38776971359|324.38776971359|325.50751556714|324.71521045364|324.71521045364|325.68575400056|322.51862114095|322.51862114095|322.51862114095|322.51862114095|322.69287529361|321.63149137208|322.55399580007|320.7928430915|320.7928430915|320.7928430915|321.20076806695||320.30391709907|319.97754000826|321.3497032411|318.81512301314|318.81512301314|318.81512301314|318.81512301314|317.1469301605|317.1469301605|311.60350382741|314.12910180593|314.12910180593|314.12910180593|314.12910180593|314.12910180593||313.12397384987|313.12397384987|311.62815868817|312.98337670932|310.40084170632|307.98928560008|309.80474138459|307.02006935553|307.02006935553|305.01005310557|305.01005310557|305.01005310557|305.01005310557|305.01005310557|303.94321242994|303.94321242994|303.94321242994|303.10059278201|303.12484276943|302.31765463156|302.31765463156|302.31765463156|301.45549192466|304.59895312086|301.78032488642|302.78253507753||301.34511886057|301.34511886057|299.94139314067|298.41648490281|298.68231216064|297.04559095448|297.04559095448|293.64517977271|293.64517977271|293.01227326246|292.96539879866|293.96192974048|293.38981959227|293.38981959227|||292.70781039405|292.70781039405|292.70781039405|292.70781039405||292.70781039405|292.70781039405|290.82327556837|290.756401596|290.756401596|286.92027748601|282.14913560297|282.14913560297|282.14913560297|282.58714567877|282.58714567877|282.58714567877|282.58714567877|282.58714567877|282.78226544193|281.25505051761|281.25505051761|280.81977985883|280.81977985883|277.76711921862|278.9946958805|278.9946958805|278.9946958805|278.9946958805|278.9946958805|273.93780401832|273.93780401832|273.17836815485|274.90753655981|274.90753655981|274.90753655981|274.90753655981|273.21632749263|271.41683388398||271.79735017422|270.78191798179|270.78191798179|270.78191798179|270.78191798179|269.7084782384|269.73005664293
00644|41159|/indices/semdex|INDICES:MAURITIUS|231.22231667877|231.22231667877||231.22231667877|231.22231667877|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|||230.4778731485|230.4778731485|230.4778731485|230.4778731485||230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|||228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398||221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|218.76346085789|218.76346085789|218.76346085789|218.76346085789|218.76346085789|218.76346085789|218.82473178279|217.87045917162|217.87045917162|217.87045917162|217.87045917162|217.87045917162|217.87045917162|217.87045917162|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.91980532055|213.91980532055|213.91980532055|213.91980532055|213.91980532055|213.91980532055|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.71449504436|211.71449504436|211.71449504436|211.71449504436|211.71449504436|213.04603274904|213.04603274904|213.36394502713|213.15931208753|213.15931208753|213.15931208753|213.15931208753|213.15931208753|213.15931208753|213.15931208753|213.15931208753|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847||207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847||207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|204.37989904197|204.37989904197|204.37989904197||204.37989904197|204.37989904197|204.37989904197|204.37989904197|204.37989904197|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|||345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255||345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|357.96454512661|357.96454512661|357.96454512661|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|352.16657971512|352.16657971512|352.16657971512|352.16657971512|352.16657971512|352.16657971512|352.16657971512|352.16657971512||||||352.16657971512|352.16657971512|357.90377726467|357.90377726467|357.90377726467|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222||353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|353.53758805222|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417|344.28660692417||344.28660692417|344.28660692417|344.28660692417|344.28660692417|333.03985115081|333.03985115081|333.03985115081|333.03985115081||||333.03985115081|333.03985115081|335.01981827682|335.01981827682|335.01981827682|337.31355041968|337.31355041968|337.31355041968|337.31355041968|337.31355041968|339.76324340463|339.76324340463|339.76324340463|339.76324340463
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|302.63446321586|302.63446321586|302.63446321586|302.63446321586|302.63446321586|302.63446321586|301.79848142232
00647|1006457|/indices/monex|INDICES:MONTENEGRO|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|96.407486044237|96.407486044237|||||||96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|||96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|97.194763629637|97.194763629637|97.194763629637||97.194763629637|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|95.933714410674|95.933714410674|||95.933714410674|||95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|||95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|96.032628017532|96.032628017532|96.032628017532|||96.032628017532|96.032628017532|96.032628017532|96.032628017532|96.032628017532|96.032628017532|96.032628017532|96.032628017532|96.032628017532|||96.032628017532|95.373596465953|95.373596465953||95.373596465953|100.62841214834|100.62841214834|100.62841214834|100.62841214834|100.62841214834|100.62841214834|101.64691422891|101.64691422891|101.64691422891|101.64691422891|102.83153349477|102.83153349477|102.83153349477|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|105.26632308393|105.26632308393|105.26632308393|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605
00648|13228|/indices/masi|INDICES:MC|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353||112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353||112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508||113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|||113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061||168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061||168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581||169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|||168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742||168.02471027742|168.02471027742|147.76859172391|147.76859172391||147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|||147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987||151.22406152987|151.22406152987|151.22406152987|151.22406152987||151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|169.91276185011|169.91276185011|169.91276185011|||169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011||169.91276185011|169.91276185011|169.91276185011|148.73055605654||148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|||148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506||150.81481682506|150.81481682506|150.81481682506|150.81481682506||150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|85.402649834522|85.402649834522|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564||89.654985811564|89.654985811564|89.654985811564|||89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564||89.654985811564|89.654985811564|89.654985811564|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859||94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|96.710932293051|96.710932293051|96.710932293051|96.710932293051|96.710932293051|96.710932293051|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505||96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.256189526847|96.256189526847|96.256189526847|96.256189526847||96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475|95.414632468475||95.414632468475||95.414632468475|95.414632468475|95.414632468475|95.414632468475|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|||97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221||97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525||139.0431405525|139.0431405525|139.0431405525|||139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525||139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263
00654|14603|/indices/ose-benchamrk|INDICES:NO|68.625934620021|68.625934620021|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727||70.166080077727|70.166080077727|70.166080077727|||70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929||72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|||72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929||72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929||||72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885
00655|44400|/indices/oslo-obx|INDICES:NO|88.675404346121|88.675404346121|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209||92.054733617209|92.054733617209|92.054733617209|||92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104||98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|||98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|102.44828594212|102.44828594212||102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212||||102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529
00656|49476|/indices/obx-price|INDICES:NO|72.139044045549|72.139044045549|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576||75.382764397576|75.382764397576|75.382764397576|||75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994||78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|||78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994||78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994||||78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703
00657|40040|/indices/omx-oslo-20|INDICES:NO|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459||90.863621329459|90.863621329459|90.863621329459|||90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923||88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|||88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|91.801619706344||91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344||||91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002
00658|49497|/indices/oslo-all-share|INDICES:NO|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687||97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|||97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687||97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687||||97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281
00659|13384|/indices/msi|INDICES:OMAN|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|||146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|||146.9881178138|146.9881178138|146.9881178138|146.9881178138|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|||145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|||145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142||||145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142||||145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078||143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078
00660|13009|/indices/ple|INDICES:PALESTINE|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||135.65605753356|135.65605753356|135.65605753356|135.65605753356|134.6047940917||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917||||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325||137.16008650325|137.16008650325|137.16008650325|137.16008650325||||137.16008650325|137.16008650325|137.16008650325||137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|137.16008650325|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102||132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102||132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197|131.9312307197||131.9312307197|131.9312307197|131.9312307197|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|132.96168376891|137.3287376254||137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417
00662|29147|/indices/ftse-peru|INDICES:PERU|||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|||||||||||||||||||||||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642||259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642||259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642||259.57071162642|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583|261.17957782583||261.17957782583|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382
00665|953153|/indices/s-p-peru-select|INDICES:PERU|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489||170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303||170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075
00666|14600|/indices/psi-20|INDICES:PT|90.280133160851|90.280133160851|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237||93.604011613237|93.604011613237|93.604011613237|||93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013||97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|||97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871
00667|14823|/indices/psi-general|INDICES:PT|113.21971183135|113.21971183135|113.21971183135|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149||106.29561544149|106.29561544149|106.29561544149|||106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357||108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|||108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|108.97070205357|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||131.51627826355|131.51627826355|131.41508864529|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|||131.31397688309|131.31397688309|131.31397688309|||||131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|||||131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309||||||131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.26803307152|131.22210533465|131.22210533465|131.22210533465|131.22210533465|131.22210533465|131.19455447821|131.19455447821|131.12112664729|130.98490234884|130.98490234884|130.95740129457|130.98490812528|130.98490812528|130.98490812528|130.98490812528|130.98490812528|130.92075695437|130.85663720214|130.85663720214|130.85663720214|130.85663720214|130.7925488532|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218||||||130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.60050339885||||130.41010464606|130.41010464606|130.41010464606|130.41010464606|130.41010464606|130.41010464606|130.41010464606|130.28242786675|130.15487608819|130.15487608819|130.15487608819|130.15487608819|130.15487608819|130.05473394305|129.95466884804||129.95466884804|129.95466884804|129.95466884804|129.95466884804|129.92738409738|129.90010507531||129.90010507531|129.90010507531|129.90010507531|129.80923860828|129.71843570329|129.71843570329|129.71843570329|129.71843570329|129.70935604837||||||129.71843633891|129.71843633891|129.71843633891|129.71843633891|129.71843633891|129.71843633891|129.71843633891|129.71843633891|||129.71843633891|129.67305077114|||||129.62768108276|129.62768108276|129.62768108276|129.62768108276|129.62768108276|||129.62768108276|129.62768108276|129.62768108276|129.78991848087|129.45721344232|||||129.12536126387|129.12536126387|128.87405685301|129.12585226492|129.12585226492|129.12585226492|128.94661646803||128.94661646803|128.94661646803|128.94661646803|128.94661646803|128.94661646803|128.7406314577|128.53497549691|128.53497549691|128.53497549691|128.49899577809|128.49899577809|128.40012767977|128.40012767977|128.40012767977||128.5801398756|128.5801398756|128.5801398756|128.5801398756|128.21217094499||128.50902679689|128.50902679689|128.50902679689|128.50902679689|128.03402058054|127.85502354757|127.85502354757|127.85502354757|||127.85502354757|127.82817962985|||127.85502918598|127.78347044253|127.85506928132|127.79245098034|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.7298633473|127.55129153915|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|127.37296938201|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|250.99876370134|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|||250.15324573077|250.15324573077|250.15324573077|||250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.4000500017|248.05029907999|248.05029907999|248.05029907999|248.05029907999|248.05029907999|247.85449402971|247.85449402971|247.26353418301|246.13133006472|246.13133006472|245.84860416992|246.13165557383|246.13165557383|246.13165557383|246.13165557383|246.13165557383|245.58890409578|245.04734945349|245.04734945349|245.04734945349|245.04734945349|244.50698900778|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.42984017851|243.42984017851|242.3320758748|240.70491067861|240.70491067861|240.70491067861|240.70491067861|240.70491067861|240.70491067861|240.70491067861|239.61943463969|238.53885363273|238.53885363273|238.53885363273|238.53885363273|238.53885363273|237.73530829071|236.93446978285||236.93446978285|236.93446978285|236.93446978285|236.93446978285|236.65994424752|236.38573679284||236.38573679284|236.38573679284|236.38573679284|235.69279996095|235.00189439144|235.00189439144|235.00189439144|235.00189439144|235.00189439144|233.51440761494|232.03633615364|232.03633615364|232.03633615364|230.84058193919|232.41636489317|232.41636489317|232.41636489317|232.41636489317|232.41636489317|232.41636489317|232.41636489317|232.41636489317|||232.41636489317|232.41636489317||232.41636489317|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|230.48033012016|229.21734256264|229.21734256264|227.69406923943|227.19424190723|227.19424190723|225.71356094742|225.71356094742|225.71356094742|223.73573703205|221.77524387619|221.77524387619|221.77524387619|223.1857779931|223.1857779931|223.1857779931|223.1857779931|223.1857779931|223.1857779931|223.1857779931|221.56612958583|219.95823488879|219.95823488879|219.95823488879|219.70337896919|219.70337896919|218.93928087892|218.93928087892|218.93928087892||220.34064739636|220.34064739636|220.34064739636|220.34064739636|217.50439014882||219.81242056475|219.81242056475|219.81242056475|219.81242056475|216.19547034587|214.82702221436|214.82702221436|214.82702221436|||214.82702221436|214.57382510074|214.32092640758|214.32092640758|214.32092640758|213.77366582307|214.32233099041|213.85185690522|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|213.38241559092|212.0085998638|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|210.64362914693|
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.71169880311|135.71169880311|135.71169880311|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341||139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|139.93204941341
00671|11319|/indices/tasi|INDICES:SA|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001||159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118||||||154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939||||||145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056||147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793||136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793||||||116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654||||||111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654||111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654
00673|945510|/indices/belex-15|INDICES:SEBIA|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331||102.08554725331|102.08554725331|102.08554725331||||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315
00674|41155|/indices/sax|INDICES:SK|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663||86.388920394663|86.388920394663|86.388920394663|||86.388920394663|86.388920394663|86.388920394663|86.388920394663|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664||85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664||85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339||84.99799512339|84.99799512339|84.99799512339|85.141884908886|85.141884908886|85.141884908886|85.141884908886|85.141884908886|82.947912620085||82.947912620085|82.947912620085||82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906||82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392||78.570493892392|78.570493892392|78.570493892392|78.570493892392||78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|79.414671854202|79.414671854202|79.414671854202|79.414671854202|79.414671854202|79.414671854202|79.414671854202|79.414671854202|79.414671854202|||79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.40622909181|173.40622909181|173.40622909181|173.40622909181|||173.40622909181||173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|173.40622909181|||180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037||165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|||239.33833982599|239.33833982599|239.33833982599|239.33833982599|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|262.06846750407|||262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407||262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455||206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455||||206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455||206.58410782455|206.58410782455|206.58410782455||206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|||206.58410782455|206.58410782455|206.58410782455||206.58410782455||206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|206.58410782455|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657||200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|200.24825309657|198.72601184584|198.72601184584|198.72601184584|198.72601184584|198.72601184584|198.72601184584|198.72601184584|198.72601184584|198.72601184584
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598||195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598||||195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598||195.99864066598|195.99864066598|195.99864066598||195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|||195.99864066598|195.99864066598|195.99864066598||195.99864066598||195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|195.99864066598|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429||205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|205.41916350429|206.84848654632|206.84848654632|206.84848654632|206.84848654632|206.84848654632|206.84848654632|206.84848654632|206.84848654632|206.84848654632
00678|25685|/indices/omx-stockholm-30|INDICES:SE|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|93.993419957002|93.993419957002|93.993419957002||93.993419957002|93.993419957002|93.993419957002|||93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159||97.283142350159|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712||97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712||97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712||97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|99.668280121084|99.668280121084|99.668280121084|||99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196
00679|25684|/indices/omx-nordic-40|INDICES:SE|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169||95.55886751169|95.55886751169|95.55886751169|||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025||100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025||100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|101.24403619308|101.24403619308|101.24403619308||101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|||101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308
00680|25683|/indices/omx-stockholm|INDICES:SE|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925||125.47833982925|125.47833982925|125.47833982925|||125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082||129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|134.77378135909|134.77378135909|134.77378135909|134.77378135909||134.77378135909|134.77378135909|134.77378135909|134.77378135909|134.77378135909|134.77378135909|134.77378135909|134.77378135909|137.72945547356|137.72945547356|137.72945547356|137.72945547356||137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356||137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|||137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073||104.19586457073|104.19586457073|104.19586457073|||104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837||107.60145047837|107.60145047837|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225||108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225||108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225||108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|110.01501136166|110.01501136166|||110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|148.54988943789|148.54988943789|148.54988943789|148.54988943789||148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789||148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|||148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723||152.16322169723|152.16322169723|152.16322169723|||152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545||135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545||135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545||135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545||135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|136.00955303547|136.00955303547|136.00955303547|136.00955303547|136.00955303547|136.00955303547|136.00955303547|136.00955303547|||136.00955303547|136.00955303547|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|314.5139428746|313.60136290854|313.60136290854|313.60136290854||313.67350781534|313.67350781534|313.67350781534|313.67350781534|313.67350781534|312.37403184287|312.88089889909|310.64734449219||308.27057833324|308.27057833324|308.27057833324|||309.0276961889|306.99843652348|307.86970779654|306.50880868598|306.14143895923|306.14143895923|306.0098547217|306.16906263427|306.16906263427|306.16906263427|306.16906263427|307.54687262362|307.15678350857|307.15678350857|307.15678350857|307.15678350857|307.34426350931|307.34426350931|307.34426350931|307.34426350931|307.25515951305|306.99421443078|306.99421443078|306.68446312303|306.68446312303|304.46793654498|305.66921656608|305.66921656608|306.24188889832|304.96712631035|303.97313416164|303.97313416164|302.9642631653|304.01920982338|304.01920982338|304.01920982338|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.02144927921|303.02144927921|303.02144927921|303.02144927921|302.06390669499|302.06390669499|301.87372624746|301.87372624746|300.90781217039|302.20123344955|300.89834362167|300.89834362167|300.89834362167|301.40772267299|301.40772267299|301.60980123982|301.60980123982||301.60980123982|301.60980123982|301.60980123982|299.79007548165|299.79007548165|299.79007548165|299.79007548165|299.03053791534|298.69898204527|298.69898204527|298.69898204527|300.10648144324|299.41782045619|299.40584422242|299.40584422242|299.40584422242|299.38189367093|301.30724697912|300.2025017726|300.2025017726|297.76381611859|297.76381611859|297.78763912972|296.85551281947|296.85551281947|294.72465357413|296.00933408405|296.00933408405|296.00933408405|296.00933408405|296.00933408405|296.00933408405|296.00933408405|294.98279396107|294.98279396107|294.98279396107||294.3293827314|294.76563587249|294.57710652432|294.57710652432|289.76697474357|291.48967874496|291.48967874496|291.48967874496|290.52513529577|291.00529403093|290.23616818524|290.57323313567|290.57323313567|290.57323313567|290.57323313567|290.57323313567|290.83207368125|288.59545887497|288.9740148344|286.47310463097|285.41421788263||285.41421788263|284.98958340336|285.98768040798|284.85679891628|284.57791256197||284.57791256197|284.57791256197|284.24534550773|285.18646082846|285.00405823119|285.00405823119|283.98455368347|283.81710159353|283.81710159353|282.72296372392|281.26320767608|281.26320767608|281.26320767608|281.4855812853|278.53313010617|278.76171471223|278.76171471223|278.76171471223|275.43990940481|272.44573082307|272.44573082307|272.39942292117|275.10091389562|274.28901840116|274.28901840116|273.35687146945|274.87417692608|274.87417692608|274.87417692608|274.87417692608|274.01923690693|275.081049759|269.42580217142|269.42580217142|269.42580217142|269.57946246503|269.57946246503|269.57946246503|269.41511924229|269.41511924229|268.30433927768|268.30433927768||268.30433927768|268.30433927768||268.91208057979|268.16390328961||268.16390328961|268.16390328961|268.35443493842|267.60780915089|267.79794569233|267.79794569233|267.79794569233|267.79794569233|||267.79794569233|267.79794569233|267.79794569233|262.94399946225|258.77003873742|258.77003873742|258.56835542019|257.04919467964|257.04919467964|256.31868642333|257.23960420639|255.44637068418|254.36278521915|255.79266622334|254.48461530069|254.48461530069|252.54506916947|252.54506916947|253.10442995968|253.08924460501|253.08924460501|253.18038954524|253.14241818252|253.14241818252|250.32377250412|250.62452193044|250.62452193044|250.62452193044|250.62452193044|250.62452193044|248.01539992324|249.36195447742|249.36195447742|249.36195447742|249.17009350542|249.17009350542|248.72487597742|248.72487597742|248.18383521665|249.06052827618|248.68501390519|249.08354758132|247.88132316397|247.88132316397|247.63616336224|248.49346581932|246.94021188655
00685|18823|/indices/tunindex|INDICES:TUNISIA|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786
00686|948432|/indices/tunindex20|INDICES:TUNISIA|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662||123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837||116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335||179.04379232335|179.04379232335|179.04379232335|||179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395||182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|180.71987956929|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484||168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484||168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484|168.17409228484||168.17409228484|168.17409228484|168.17409228484|168.17409228484|169.00559983603||169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|||169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|169.00559983603|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031||157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031||157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031|157.33745423031
00688|29191|/indices/pfts|INDICES:UKRAINE|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781
00689|941336|/indices/adx-general|INDICES:UAE|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802||180.3842142802|180.3842142802|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|185.31107798331|185.31107798331|185.31107798331||185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331||185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723||187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|||||187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|||191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646
00690|12522|/indices/dfmgi|INDICES:UAE|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|||||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|159.20927436883|159.20927436883
00691|49748|/indices/bursatil|INDICES:VE|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573||10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112||6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112||6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112||6.9712158579112|6.9712158579112|6.9712158579112|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|||2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|||2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|553.69133113072|553.69133113072|552.31055474386|553.69479172317|553.69479172317|553.69479172317|550.91268267565|551.11659581611|548.03118027118|549.76844856866|549.76844856866|549.76844856866|549.76844856866||549.76844856866|549.76844856866|543.93205759071|549.83175229281||549.83175229281|549.83175229281|549.79876436695|549.79876436695|549.79876436695|548.63018207912|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|538.64381309844|541.36688854783|541.36688854783|541.36688854783|527.32424393192|534.53512273766|534.53512273766|534.53512273766|534.53512273766|534.51374218797|534.53512359291|534.53512359291|534.53512359291|534.53512359291|534.53512359291|534.53512359291|495.095792743|477.88707902723|477.88707902723|476.24403709924|477.89276714589|477.89276714589|477.89276714589|477.89276714589|476.06942126246|477.89977740994|477.81377093117|477.72777993078||477.72777993078|472.34773918151|472.34773918151||460.16711563076|465.60067551401|465.60067551401|465.60067551401|458.69728142851|464.02897434372|461.10098310103|462.34005444695|462.34005444695|460.6540605852|460.6540605852|458.62692955656|460.13617621455|456.85141454398|455.17183048947|455.17183048947|452.92081404367|450.60918890459|450.60918890459|447.01075234819|448.57178215007|448.20873307628|445.81470809382|445.81470809382|445.81470809382|445.81470809382|446.27437069563|444.8242436613|444.8242436613|425.11993468849|442.0918404431|441.7163815188|442.09658458154|442.09658458154|442.09658458154|441.83148569013|441.83148569013|441.1653260478|441.1653260478|441.1653260478|440.83029502358|440.83029502358|440.83029502358|440.91847871932|433.70168271888|441.07648148939|431.91978210868|441.29284207434|439.52157014665|441.32659592398|440.93416451756||441.12826095238|440.93424988243|440.93424988243|440.92102225176|440.713886725|440.713886725|433.50043941316|441.0602114372|440.98083488692|441.1352322182|441.1352322182|441.1352322182|441.1352322182|440.95884867872|441.13530279984|441.13530279984|441.13530279984|441.13089149093|441.13530284396|441.13530284396|441.13530284396|441.1132471816|441.1132471816|||441.1132471816|431.49943966584|421.62498257396|421.62498257396|421.62498257396|421.81901932285|421.71780704916||421.61661906058|421.61661906058|421.61661906058|421.61661906058|419.28122265042|416.97534897061|416.97534897061|416.97534897061|416.97534897061|416.97534897061|416.97534897061|416.96700963042|416.96700963042|416.96284000202|416.96284000202|412.18968346747|414.31512003324|412.77135516492||411.2333424641|411.2333424641|411.2333424641|411.2333424641|410.40432572614|410.59730646017|408.88001041643|408.88001041643|408.88001041643|407.16989684966|407.16989684966|407.16989684966|404.42787585138|407.20091407624|407.20091407624|407.20091407624|401.65407135089|||399.94630064712|399.94630064712|399.94630064712|399.94630064712|399.94630064712|399.94630064712|398.29338310723|398.29338310723|398.16596999683|398.16596999683|395.03727478057|394.18583338047|394.18583338047|||392.49027539078|392.49027539078|392.49027539078|388.36583027328|392.47901030123|388.68159115564|392.43721530612|372.46914447103|353.43323066729|357.18365908771|354.94748990133|354.94748990133|354.94748990133|354.94748990133|354.96523816324|354.2284430018|354.2284430018|349.45144179249||347.6194870955|347.6194870955||345.98298756432|345.98298756432|345.98298756432|345.98298756432|341.38453783962|342.00699056244|342.00699056244|342.00699056244|340.32239470864|340.32239470864|337.83927602982|340.17286186219|340.17286186219|340.17286186219|337.40278499736|335.56055753649|335.56055753649|332.38626867068|332.38626867068|332.38626867068|332.21351764151|332.36308102797|332.35643389929|332.35643389929|330.31180383356
00693|941335|/indices/lse-en|INDICES:ZAMBIA|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744||10566.115591744|10566.115591744|10566.115591744|10104.153685254||10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10090.833784659|10077.531443154|10077.531443154|10077.531443154||9692.4503891911|9322.0839921817|9322.0839921817||8938.9601597354|8571.5821488363|8571.5821488363|8571.5821488363|8106.2815858108|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7636.9858354357|7532.8071130621|7532.8071130621|7521.2244274438|7509.6595517342|7509.6595517342|7509.6595517342|7301.706938136|7490.7740758095|7467.0289238317|7419.9124795863|7419.9124795863|7419.9124795863|7431.7289285828|7313.7580118516|7220.6121155609|7220.6121155609|5951.1683869422|7223.3436749796|7195.0670614282|7166.9011399482|7166.9011399482|7152.8101040433|7166.9289540828|7138.7309667641|7110.6439232672|7110.6439232672|7110.6439232672|7110.6439232672|7110.6439232672|7096.592669781|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7054.4923034314||7068.5587353147|7054.520240037|7054.520240037|7054.520240037|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7026.4567124566|7012.4318487591|7012.4318487591|7012.4318487591|6998.4349788015|6984.4660467081|6984.4660467081|6984.4660467081|6970.5249967146|6970.5249967146|||6970.5249967146|6970.5249967146|||||||||6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6956.542346598|6970.5531584464|6970.5531584464||6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|||6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|||6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|6970.5531584464|5311.5451471771|5637.0869166114|5563.0977169757|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658||5519.0556528658|5519.0556528658||5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5504.3590142976|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508||65622.382390508|65622.382390508|71551.107127056||||71551.107127056|71551.107127056|71551.107127056|71551.107127056|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752||50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|||50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409||2897.9770635409|2897.9770635409|2897.9770635409||||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054||2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|||2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295||224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295||224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295||224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|||224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295||224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425||4198.2816125425|4198.2816125425|4198.2816125425||||4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573||922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|||922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|1019.5017306497|1019.5017306497|1019.5017306497|1019.5017306497|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558||688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558||688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558||688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|||688.49896718558|688.49896718558|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762||467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541||87811.838217541|87811.838217541|87811.838217541||||87811.838217541|87811.838217541|87811.838217541|87811.838217541|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143||73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|||73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267||19240.655724267|19240.655724267|19240.655724267||||19240.655724267|19240.655724267|19240.655724267|19240.655724267|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15703.329608876|15703.329608876|15703.329608876|15703.329608876|15703.329608876|15703.329608876|15703.329608876|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159||12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|||12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183||11673.66658183|11673.66658183|11673.66658183||||11673.66658183|11673.66658183|11673.66658183|11673.66658183|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723||8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|||8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966||1412.4794567966|1412.4794567966|1412.4794567966||||1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552||1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|||1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552||1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552||1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552||1063.4378768552|666.28523614578|666.28523614578|666.28523614578|666.28523614578|||666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578||666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|348300.94943048|348300.94943048|348300.94943048|348300.94943048||348300.94943048|348300.94943048|348300.94943048||||348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653||222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|||222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869||80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869||80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869||64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|||64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393||64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|117577.3538423|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|120763.22844966|120763.22844966|120763.22844966|||||||120763.22844966|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|117151.24964687|118390.80133687|118390.80133687|118390.80133687|118390.80133687|118390.80133687|103919.03633663|113799.07174558|92643.094651066|106188.49966882|93353.347870153|86865.373149609|100208.07884825|94806.031190991|94806.031190991|94806.031190991|91727.651216176|95081.16386572|89889.165657351|91317.369313413|90273.804137583|90937.648975101|84682.965167807|86856.104912723|86458.39628979|84461.721200608|88138.875068464|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|78221.231419162|74952.55068384|76007.535273435|75616.597464544|75616.597464544|75616.597464544|73557.716966647|71267.189496238|75481.311094652|73456.840568582|73456.840568582|70196.896686463|71714.372815233|71714.372815233|71714.372815233|66065.751096484|69511.432821443|67573.426936893|67959.43653642|66096.82792548|68708.435561159|62179.579693357|64905.615546301|60628.856041158|63073.58832462|59113.016236758|60412.488872403|57014.428909403|54851.101467524|58074.220717336|57107.392561273|57107.392561273|56158.317003907|56158.317003907|56158.317003907|55439.8169759||56861.350744512|56861.350744512|56861.350744512|56861.350744512|56861.350744512|56861.350744512|56861.350744512|53167.784738714|56409.048675615|54619.17820581|54330.682282888|54330.682282888|54330.682282888|54330.682282888|54045.322977567|54476.779067784|53853.159480994|53853.159480994|53853.159480994|54975.203382021|53511.659494837|54153.377012434|47489.215413463|53307.757101042|53307.757101042|53307.757101042|53253.438593676|53253.438593676|53253.438593676|53253.438593676|53253.438593676|53155.632230372|53898.898034265|50728.374620484|50335.256269023|51095.039506485|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|46148.645850832|49544.420426891|46366.46304948|45807.157654518|45807.157654518|45807.157654518|46452.852301509|45462.675234893|46251.259204327|45550.689598305|46217.140768182|45150.681667203|45329.279026568|41001.563951488|41913.603973961|41913.603973961|41913.603973961|41913.603973961||41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41913.603973961|41652.857088587|42777.037637706||41358.443041386|41358.443041386|41358.443041386|41519.122043695||41519.122043695|41519.122043695|42772.351956006|42048.280564682|42048.280564682|39692.154286251|37791.9738415|39520.191830236|39405.128853983|39405.128853983|39405.128853983|39405.128853983|39405.128853983|39405.128853983|||39405.128853983|37207.645321306|38569.135815597|36369.507973368|35777.040187857|35777.040187857|35751.656511733|35879.74720927|35879.74720927|35879.74720927|35084.727288904|34422.777281775|34422.777281775|34422.777281775|34266.521941721|34266.521941721|34266.521941721|34615.445633709|31060.006670174|31980.731942807|29802.191727525|31017.778465592|29404.918676202|30370.707164018|27642.653673027|29333.432735926|25362.436113617|28500.321512099|25419.933919709|27010.587412426|20617.352557783|26120.398010672|21392.452159009|19879.798305912|20410.889654728|20107.467963164|20107.467963164|20107.467963164|20107.467963164|20586.305427405|20244.377884929|20244.377884929|20177.187849391|20177.187849391|20177.187849391|20177.187849391|20177.187849391
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|||||||1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1779.3972224803|1783.3384003451|1761.6872638721|1777.5788185095|1731.8915202065|1756.0548347324|1713.7592562872|1736.208431304|1632.1583373011|1697.9540570102|1593.948891819|1642.0443714591|1519.5953760564|1583.390165838|1526.4387365764|1549.573874523|1440.8743161153|1501.1140218105|1457.7460760481|1479.7649789346|1450.4087067108|1465.2369041811|1450.4136764082|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1450.7799475677|1450.7799475677|1438.1672210392|1444.508613854|1429.7252547202|1436.0726960367|1431.8344660173|1425.5052228279|1427.6180976124|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1419.2211538862|1425.5219609536|1406.6031486049|1408.7021147559|1372.9103421364|1394.298887064|1355.8075118039|1379.7461067561|1310.1011306507|1359.7877759852|1298.7963016593|1321.7820922434|1303.3912418213|1314.9894487593|1291.8016098623|1308.2462654186|1270.6724801797|1287.3305373328|1246.8816951424|1271.1349499881|1229.8965196832||1247.119236337|1207.758390394|1230.3099721842|1195.2299724915|1213.0373609503|1167.2575209776|1193.2586264479|1125.6625880363|1154.9995772997|1096.3138945257|1120.8607448377|1071.7735177258|1094.0483419683|1082.9159658395|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494||1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494||1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494||1088.9344652494|1088.9344652494|1088.9344652494|1084.0346287275|1088.9567130706|1065.9951769589|1082.6462766945|1054.3270520757|1064.4177321768|1056.0118776308|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|||1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1054.1613138892|1037.7135540574|1051.3495578224|1024.0783513265|1042.5842212538|1002.4848281286|1026.1688041279|978.80445647891|996.48204801062|965.94841850177|983.95479118037|956.12207750423|972.77600266994|926.13580360061|958.90146671838|891.63641553074|925.65420766233|882.68509713385|904.70563222214|847.81710450955|868.49599412978|823.38284789368|805.0045930347|812.49580435082|806.87992010687|806.87992010687|806.87992010687|806.87992010687|806.87992010687|806.87992010687|805.03638678114|803.19706550115|803.19706550115|803.19706550115|797.66921782164
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-456908.96487893|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-511491.44312688|-488096.95602462|-476471.06210916|||||||-488843.69605634|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-463093.10256812|-478718.47354462|-472425.76238959|-472425.76238959|-472425.76238959|-472425.76238959|-404024.42691319|-452947.26052219|-336271.23137278|-423531.40719772|-343062.63543102|-304076.93198165|-412884.34285396|-372195.88834057|-372195.88834057|-372195.88834057|-372195.88834057|-346735.12789895|-335019.49611964|-335019.49611964|-335019.49611964|-337364.17715084|-302051.35342225|-309577.1745352|-309577.1745352|-295801.68983938|-324059.69526663|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-260819.46541235|-243640.38207243|-250491.31966527|-246801.63521875|-246801.63521875|-246801.63521875|-246801.63521875|-211179.822722|-237190.08774401|-220566.02633885|-222816.47271326|-198790.63639817|-210353.78389911|-210353.78389911|-210353.78389911|-175402.98509006|-198090.2629|-185087.84199953|-186531.59655688|-180490.57694648|-192908.06937196|-159134.87487684|-175212.36113455|-154868.79608131|-166132.58536935|-155338.13814935|-156045.02209946|-140134.1865577|-129263.15520496|-152056.41125158|-146615.50968709|-146615.50968709|-141144.73958093|-141144.73958093|-141144.73958093|-141144.73958093||-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-147091.62748602|-144604.43126821|-144604.43126821|-144604.43126821|-144604.43126821|-144604.43126821|-144604.43126821|-142315.99014665|-143509.99329083|-143509.99329083|-143509.99329083|-136783.00510001|-140074.76200718|-132726.9955344|-127789.22007086|-163350.6584058|-163120.65827763|-163120.65827763|-160744.84940345|-160744.84940345|-160744.84940345|-160744.84940345|-160744.84940345|-160744.84940345|-147341.21873512|-158557.58209233|-155692.83394769|-159143.05538851|-154229.30958513|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-128626.06712701|-151479.82891549|-130640.11738951|-126568.4115887|-126568.4115887|-126568.4115887|-127532.5577251|-123658.34187419|-128262.98296254|-122234.38318391|-126929.5055959|-120234.83024771|-120583.31603104|-97303.46260322|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367||-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|-100738.89288727|-105843.73628846||-98081.561510521|-100635.69546133|-98168.715637363|-99203.40717419||-99203.40717419|-100304.75336615|-87524.435320632|-92490.236096661|-91372.747396008|-92839.613285926|-77744.70195445|-84704.903908621|-84704.903908621|-84704.903908621|-84704.903908621|-83422.697054888|-86557.821343966|-86557.821343966|||-86557.821343966|-79178.394935937|-75536.767380522|-82425.926300737|-79651.659017169|-79651.659017169|-78225.606215854|-78993.42228042|-78993.42228042|-78993.42228042|-73536.978477397|-78177.600864727|-78177.600864727|-78177.600864727|-76891.210906266|-76891.210906266|-76891.210906266|-66548.853572555|-79102.40529247|-72195.465142305|-75942.466436271|-67215.239712057|-71029.525216166|-57702.545343606|-64989.858136446|-50523.472309941|-54704.540327144|-41278.657104052|-42995.913905435|-35144.895663226|-39486.428473936|-20880.248149975|-29290.400984716|-26197.052970017|-27517.045649839|-27517.045649839|-27517.045649839|-27517.045649839|-27517.045649839|-30532.767051518|-28396.762570932|-28396.762570932|-30533.496667741|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|14503.853452295|11741.25383699|12633.01862148|12236.672789818|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|||||||12404.128524904|12404.128524904|12456.070338214|12274.288130994|12274.288130994|11821.637626284|12072.627553113|11623.495680037|11866.158623895|11569.516227814|11596.53615706|11515.467267497|11461.711838972|11585.444385004|11406.813682732|11406.813682732|11406.813682732|11406.813682732|11189.074296914|11312.951111586|11312.951111586|11312.951111586|11312.951111586|11312.951111586|11352.457664258|10614.932176626|10884.98874745|10884.98874745|10884.98874745|10523.099360444|10523.099360444|10523.099360444|10523.099360444|10273.454418085|10501.762740054|10313.743201491|10491.361959464|10491.361959464|10491.361959464|10491.361959464|10491.361959464|10584.719182655|10478.052607115|10518.232254326|10357.688088948|10425.033807343|10182.586424574|10277.758467988|10168.950695545|10074.651953263|10074.651953263|10074.651953263|10074.651953263|8900.1050851725|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|9039.9755533277|8934.4595856215|8934.4595856215|8934.4595856215|8471.4121950406|8004.0554002217|8180.5089788965|7920.9397822327|7920.9397822327|7962.8242377231|7941.8577333072|7941.8577333072|7941.8577333072|7941.8577333072|7941.8577333072|7904.3909203448|7951.543573737||7555.4132566888|7612.4303600859|7507.9201121251|7546.1033953053|7374.1384858161|7441.6341071681|6872.9015074284|7249.054969812|6811.8692042812|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7035.3165000538|7105.0884688176|6945.6171001971|7016.058325788|6593.2961750441|6758.4039843826|6459.1514955918|6532.1812823283|6281.7287567949|6366.3373805828|5953.910032623|6161.8732549785|6161.8732549785|6161.8732549785|6161.8732549785|6161.8732549785|6161.8732549785|6141.5447418829|6172.1586487808|6172.1586487808|6172.1586487808|6172.1586487808|6172.1586487808|6325.1643750124|6049.7205962645|6153.4680678891|6153.4680678891|6153.4680678891|6225.6230389101|6205.0223646594|6205.0223646594|6257.3336741755|6089.9217259297|6089.9217259297|5924.7976163617|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6011.9817976447|5994.17908576|6012.0951292452||5994.1725533108|5994.1725533108|5717.2299352474|5969.0647782414|5456.0837811387|5512.6435034845|5512.6435034845|5512.6435034845|5512.6435034845|5512.6435034845|5512.6435034845|5512.6435034845|5512.6435034845|5512.6435034845||5512.6435034845|5512.6435034845|5512.6435034845|5469.0008764901||5550.2003069812|5550.2003069812|5550.2003069812|5550.2003069812|5550.2003069812|5550.2003069812|5550.2003069812|5550.2003069812|5550.2003069812|5107.6716364032|4947.5683253935|5044.1640672819|4893.9207017386|4893.9207017386|||4893.9207017386|4893.9207017386|4893.9207017386|4893.9207017386|4893.9207017386|4893.9207017386|4756.8751292645|4877.2955565558|4817.0820311662|4825.1400149913|4459.2166931513|4815.2567794217|4632.9056144375|4663.4981623827|4663.4981623827|4663.4981623827|4386.3674658879|4506.4647515158|4026.0017077169|4347.8748854897|3973.1293273354|3772.435745666|3991.3619485436|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|4061.4238889986|3629.6741489777|3827.0746599373|3524.951101065|3826.7267745023|3113.8687919591|3682.8290522396|3300.0556028634|3434.6241781639|3370.0208779339|3386.2409721907|3386.2409721907
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|4203.7021068631|4203.7021068631|4203.7021068631|3989.732740016|4127.0393388185|4082.2166005446|4101.9057481356|3986.4966695521|4090.4765843256|3836.24840268|4005.1453835023|3794.0447344761|3909.0086797474|||||||3719.4647557923|3728.8241042941|3554.3753615492|3683.5195572255|3560.8483321819|3603.331611886|3560.8506634708|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3566.1789673718|3566.1789673718|3484.6384281531|3558.1134713362|3359.7536177445|3465.8430742472|3362.2847053233|3405.7764708561|3290.6370794463|3369.2414832505|3332.5501065771|3337.7904375641|3203.9609871316|3265.4826808386|2818.8621601797|3098.0933102308|2677.7646008374|2813.664601069|2690.1336632525|2721.3750488128|2643.2665230565|2668.5106336508|2646.4393296416|2655.9476221288|2598.9780238461|2618.1164551332|2583.0387883869|2595.8623483879|2531.7582300042|2560.9271907063|2489.6001465089|2515.8149381645|2430.6451327142|2453.7843188409|2424.0173853488|2447.3899594617|2390.6362547734|2410.8390863167|2400.7320045774|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154||2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2410.0988876456|2410.0988876456|2410.0988876456|2377.3391541021|2353.7312298666|2353.7312298666|2347.8615759267|2339.08998847|2339.08998847|2336.1697762497|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2303.6238713525|2330.3530204976|2238.0126198045|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2259.5982014347|2277.0403303652|2209.2173574903|2224.8357041333|2119.4563351497|2169.3958270893|2075.500198126|2055.7241319764|2055.7241319764|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416||2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2029.4648277161|2059.5967278445|1985.0769395344|2030.4784373945|1879.6549261225|1788.5974309146|1929.7593255808||1915.4699199778|1915.4699199778|1837.222609058|1888.4176104781||1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|||1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1895.3355853647|1822.6133141308|1860.3220419206|1786.0920560703|1816.038531454|1770.5185007984|1768.1315232421|1768.1315232421|1768.1315232421|1787.2551533833|1775.3073350186|1777.7072397923|1762.1474775654|1775.4097886869|1705.4521418291|1756.3873757251|1661.9865402395|1693.6234258341|1650.5924798835|1673.6554520122|1640.2919144719|1677.0357681521|1632.4216835409|1655.0461646111|1600.5010875475|1588.6182232377|1588.6182232377|1588.6182232377|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651||369.10632635651|369.10632635651||||369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674||413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356||413.8380556356|413.8380556356|413.8380556356|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913||469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493||359.41609706493|359.41609706493|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029||336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|145.01068181723||145.01068181723|145.01068181723|145.01068181723|||145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459||135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|||135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|94.978014097658|94.978014097658|94.978014097658|94.978014097658|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635||96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635||96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1318.9261265658|1318.9261265658|1318.9261265658||1318.9261265658|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614||1349.5059309614|1355.8785601943|1355.8785601943|1355.8785601943||1355.8785601943|1355.8785601943|1355.8785601943|1355.8785601943|1355.8785601943|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1298.2311213503|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167||1205.3023130167|1205.3023130167|1211.2738933107|1211.2738933107|1230.7317624754|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826||1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1136.9530300904|1136.9530300904|1136.9530300904|1136.9530300904|1136.9530300904|1077.5376064697||1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697||945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095||945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|920.60890891388|920.60890891388|975.30395469306|975.30395469306|975.30395469306|980.0375359919|980.0375359919|980.0375359919|980.0375359919|980.0375359919|993.53974107309|1001.1484694408|1001.1484694408|1001.1484694408|1001.1484694408|1001.1484694408|1001.1484694408|1001.1484694408|1001.1484694408|1001.1484694408|1004.7252914785|1004.7252914785|1004.7252914785|1004.7252914785|1004.7252914785|1004.7252914785|1004.7252914785|1004.7252914785|1004.7252914785||1004.7252914785|1004.7252914785|1004.7252914785|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766||1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|997.19871932717|997.19871932717
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535||2.1088525957535|2.1088525957535|2.1088525957535|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143||2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143||2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143||2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143||2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|2.7218727842143|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|3.0119540818359|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666||2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666|2.0933210654666
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579||114.7511200579|114.7511200579|114.7511200579|114.7511200579|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334||100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334||100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334||100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334||100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|119.73900903477|119.73900903477|119.73900903477||119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|103.80160351973|103.80160351973|103.80160351973||103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859||||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224||85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224||85.381419276224|85.381419276224|85.381419276224|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422||87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422||87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422||||87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|91.964616835653|91.964616835653|91.964616835653|91.964616835653|91.964616835653||91.964616835653|91.964616835653|91.964616835653|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764||88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764|88.477710273764
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804||89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242||94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412||94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412||94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412||94.569718401412|94.569718401412|94.569718401412|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823||93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322||87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|89.797854483893|89.797854483893|89.797854483893||89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893||89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893||89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|91.322985160991|91.322985160991|91.322985160991|91.322985160991|91.322985160991|91.322985160991|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265||98.389869632265|98.389869632265|98.389869632265|98.389869632265|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877||89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877||89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877||89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877||89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|93.394246503877|93.394246503877|93.394246503877||93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437||91.815097264437|91.815097264437|91.815097264437|91.815097264437|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199||84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199||84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199||84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199||84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|87.808347832103|87.808347832103|87.808347832103||87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|128.92602940012|128.92602940012|128.92602940012||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912||121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275||121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275||121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275||121.42733100275|121.42733100275|121.42733100275|121.42733100275|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651||115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779||112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749||81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305||86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439||86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|88.332558496612|88.332558496612|88.332558496612||88.332558496612|88.332558496612|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886||87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808||84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.485517664808|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975||84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299||125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|128.86457638546|128.86457638546|128.86457638546||128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546||128.86457638546|128.86457638546|128.86457638546|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772||125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|125.70069001772|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856||126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|115.78493381905|115.78493381905|115.78493381905||115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905||115.78493381905|115.78493381905|115.78493381905|115.78493381905||115.78493381905|115.78493381905|115.78493381905|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088||112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207||118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793||119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|118.20647837277||118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277||118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255||120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255||120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|121.6970044164|121.6970044164|121.6970044164||121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688||113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|111.04957870414||111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414||111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804||113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804||113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|100.36185452924|100.36185452924|100.36185452924
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845||89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845||89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|92.95395644092|92.95395644092|92.95395644092||92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.511750274607|92.511750274607|92.511750274607|92.511750274607|92.511750274607|92.511750274607||92.511750274607|92.511750274607|92.511750274607|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307||88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307||86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|123.37801410643|123.37801410643|123.37801410643||123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643||123.37801410643|123.37801410643|123.37801410643|123.37801410643||123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|127.01443745064|127.01443745064||127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629||129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266||129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266||128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951||128.67232378951|128.67232378951|128.67232378951|128.67232378951|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958||135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958||135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|102.52431253551|102.52431253551
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864||119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|126.22081271585|126.22081271585|126.22081271585|126.22081271585|126.22081271585|126.22081271585|126.22081271585|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216||135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383||152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383||152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383||152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|161.50268171332|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072||160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072||160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|165.1461938186|165.1461938186|165.1461938186|165.1461938186
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|159.34210475198|159.34210475198|157.7660221903||157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903||157.7660221903|157.7660221903|157.7660221903|161.50320638607||161.50320638607|161.50320638607|161.50320638607|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218||148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|153.81344434452|153.81344434452|153.81344434452|153.81344434452|153.81344434452|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581||154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351||150.38338017351|150.38338017351|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978||153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978||153.91259599978|156.39139968479|156.39139968479|156.39139968479|156.39139968479|156.39139968479|156.39139968479|156.39139968479|156.39139968479|156.39139968479|156.39139968479|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039||151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279||154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242||96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242||96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559||98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|101.30074075669|101.30074075669|101.30074075669||101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669||101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272|101.78626122272||101.78626122272|101.78626122272|101.78626122272|101.78626122272|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677||99.257188070677|99.257188070677|99.257188070677|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736||68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914||69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914||69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234||70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757||69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488||69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|126.48643158307|126.48643158307|126.48643158307|126.48643158307|126.48643158307|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949||122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601||97.982637404601|97.982637404601|97.982637404601|||97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|105.13641567849|105.13641567849|105.13641567849|105.13641567849|109.06040920156|109.06040920156|109.06040920156|107.92610582929|107.92610582929|107.92610582929|107.92610582929|111.99023132404|111.99023132404|111.99023132404|111.99023132404|111.99023132404|111.99023132404|111.99023132404|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334||108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|108.68406215334|||108.68406215334|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.36827005078|109.36827005078|109.36827005078|109.36827005078|109.36827005078|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|99.65489881442|99.65489881442|99.65489881442||99.65489881442|99.65489881442|99.65489881442|99.65489881442|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479||96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785||95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|93.594342440305|93.594342440305|93.594342440305||93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|94.879965979325|94.879965979325|94.879965979325||94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|94.879965979325|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224||96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224||96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|93.653148367633|93.653148367633
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|111.61925437452|111.61925437452|111.61925437452||111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866||95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866||95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866||95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866||95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||138.56117197363|138.56117197363|138.56117197363|138.56117197363||138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363||138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104||142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293||142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|143.65066509582|143.65066509582||143.65066509582|143.65066509582|143.65066509582|143.65066509582|143.65066509582|143.65066509582|143.65066509582|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816||148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046||146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|145.24781638051|145.24781638051|145.24781638051||145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051||145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|148.66107465458|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511||149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511||149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942||76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|180.37624795527|180.37624795527|180.37624795527||180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|162.1704716222|162.1704716222||162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584||160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584||160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584||160.33622520584|160.33622520584|160.33622520584|160.33622520584|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939||158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|158.95017963939|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168||156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|148.2626055618|148.2626055618|148.2626055618||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625||134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|139.31801168925|139.31801168925|139.31801168925||139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925||139.31801168925|139.31801168925|139.31801168925|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908||140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908||137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.505470120575|73.505470120575|74.414065864784||74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784||74.414065864784|74.414065864784|77.199420973508|77.199420973508||77.199420973508|77.199420973508|77.199420973508|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974||76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002||79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637||77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|78.001201997333|78.001201997333|78.001201997333||78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.194342022128|78.194342022128|78.194342022128||78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128|78.194342022128||78.194342022128|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773||79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|77.146849475125|77.146849475125
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|146.59028110817|146.59028110817|146.59028110817|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164||134.16523838164|134.16523838164|134.16523838164|||134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872||133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|134.39067949909|134.39067949909|134.39067949909|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457||130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457||130.8388033457|130.8388033457|130.8388033457|130.8388033457||130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|||127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|125.21166195182|125.21166195182|125.21166195182
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009||119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934||121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696||119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|115.8228525522|115.8228525522|115.8228525522||115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522||115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681||114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681||114.24174677681|114.24174677681|114.24174677681|114.24174677681|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465|178.79711291465||178.79711291465|178.79711291465|178.79711291465|178.79711291465|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771||184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305||101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|100.42321486416|100.42321486416||100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294||99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.651300553736|99.651300553736|99.651300553736||99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736||99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894||100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894||100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073||127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073||127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|138.85729763941|138.85729763941|138.85729763941||138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668||133.39944844668|133.39944844668|133.39944844668|133.39944844668|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052||131.02655749052|136.20082690463|136.20082690463|136.20082690463|136.20082690463|136.20082690463|131.33486997216|131.33486997216|131.33486997216|131.33486997216||131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216||131.33486997216|131.33486997216|131.33486997216|134.2851139251|134.2851139251|134.2851139251|134.2851139251|134.2851139251|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|139.71296251896|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899||138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899||128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375||106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|108.82835821854|108.82835821854|108.82835821854|108.82835821854|108.82835821854|108.82835821854|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083||109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674||105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674||105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674||105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|106.04464280275|100.71864106332|100.71864106332||100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332||100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676||108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917||108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917||108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917||108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584||104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584||104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747||105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618||105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|104.19617459769|104.19617459769|104.19617459769||104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769||104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532||104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|108.6287667767|108.6287667767|108.6287667767|108.6287667767|108.6287667767|112.31494321295|112.31494321295|112.31494321295|112.31494321295|112.31494321295|111.93325082762|111.93325082762|111.93325082762||111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|108.36119905297|108.36119905297|108.36119905297||108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||98.212863833093|98.212863833093|98.212863833093|98.212863833093||98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093||98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|102.70841098176|102.70841098176|102.70841098176|102.70841098176|102.70841098176|102.70841098176|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652||110.09084461652|110.09084461652|110.09084461652|110.09084461652|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015||101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043||106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043||106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043||106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353||103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353||103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119||85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694||88.709900568694|88.709900568694|88.709900568694|88.709900568694|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|91.838693909156|91.838693909156|91.838693909156|91.838693909156|91.838693909156|91.838693909156|91.838693909156|96.210498982941|96.210498982941|96.210498982941|96.210498982941|96.210498982941||96.210498982941|96.210498982941|96.210498982941|96.210498982941|96.210498982941|96.210498982941|92.961494741718|92.961494741718|92.961494741718|92.961494741718||92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718||92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559||90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037||89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|111.89847272453|111.89847272453|111.89847272453||111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569||108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649||107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649||111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255||111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781||111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781||111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|105.15518893326|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|101.82420074937|101.82420074937|101.82420074937|99.294184917673|99.294184917673|99.294184917673|99.294184917673|99.294184917673|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799||107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486||106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486||106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|104.64459271147|104.64459271147|104.64459271147||104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.64459271147|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119|104.91106682119||104.91106682119|104.91106682119|104.91106682119|104.91106682119|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944||99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475||96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475||96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045||98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045||98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045||98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177||98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177||99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|176.7204326025|176.7204326025|176.7204326025|176.7204326025|176.7204326025|176.7204326025|176.7204326025|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364||180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364||180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364||180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364||180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364||180.71421679364|180.71421679364|180.71421679364|180.71421679364|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872||182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|182.0266287872|191.85133568777|191.85133568777
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|111.91146844689|111.91146844689|111.91146844689||111.91146844689|111.91146844689|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526||101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526||101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|101.89843216526|102.19889692221|102.19889692221|102.19889692221||102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|102.19889692221|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257||105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|105.89132751257|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881|114.58736244881||117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933|117.06683807933
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672||104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672||104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672||104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552||103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.93363537552|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018||103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|120.31088250385||120.31088250385|120.31088250385|120.31088250385|120.31088250385||120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385||120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081|125.58285057081||125.58285057081|125.58285057081|125.58285057081|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269||125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269||125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269||125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269||125.02648272269|125.02648272269|125.02648272269|125.02648272269|125.02648272269|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874||128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874|128.55929206874
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643||100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451||97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451||97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264||100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264||100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658||101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371||97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185||97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185||97.934315849185|97.934315849185|97.934315849185|97.934315849185|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224||98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119|98.002717826119||98.002717826119|98.002717826119|98.002717826119|98.002717826119|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283||95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039||104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|104.50117936348
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|130.68604237279|130.68604237279|130.68604237279||130.68604237279|130.68604237279|133.66681228678|133.66681228678|133.66681228678|133.66681228678|133.66681228678|133.66681228678|133.66681228678||121.72553709751|121.72553709751|121.72553709751|121.72553709751||121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751||121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306||133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|133.12401052306|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388||101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388||101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388||101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388||101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388||101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388|101.95058128388
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034||73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812||77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|80.972185841611|80.972185841611|80.972185841611|80.972185841611|80.972185841611|80.972185841611|80.972185841611|80.972185841611|80.972185841611|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768||85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768||85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768||85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|85.938576157768|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737||87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737||87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737|87.456826668737
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|151.53595086836|151.53595086836|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|134.71937976577|134.71937976577||134.71937976577|134.71937976577|134.71937976577|141.1901231078|141.1901231078|141.1901231078|141.1901231078|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815||148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|147.35072200642|147.35072200642||147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642||140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982||140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982||140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|107.62249463468|107.62249463468|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302||101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302||101.98922906302|101.98922906302|101.98922906302|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384||108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384||107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|109.57399371097|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895||142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895||142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|141.13079496502|141.13079496502|141.13079496502||141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502||141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643||142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|118.74374540847|118.74374540847|118.74374540847||118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273||110.74821269636|110.74821269636|110.74821269636|110.74821269636|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|111.69631578784||111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784||111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784||111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744||111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744||111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|106.38146929335||106.38146929335|106.38146929335|106.38146929335|106.38146929335|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504||105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504||105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504||105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|107.7656507102|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869||105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869||105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.57135536745|105.57135536745|105.57135536745
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|100.15443740562|100.15443740562|100.15443740562||100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|98.050624760619|98.050624760619|98.050624760619|98.050624760619|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|101.14247573209|101.14247573209|101.14247573209
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|109.11516764803|109.11516764803|109.11516764803||109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||100.32379361366|100.32379361366|100.32379361366|100.32379361366||100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366||100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575||103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575||103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.66393374867|103.66393374867|103.66393374867
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.112145928443|87.112145928443|87.112145928443||87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|81.400287737876||81.400287737876|81.400287737876|81.400287737876|81.400287737876||81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876||81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946||80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|80.891461870034|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.247325154209|81.822537593492||81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492||81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492||81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|81.822537593492|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932||83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932||83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|90.646745955678|90.646745955678|90.646745955678||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802||88.344246399802|88.344246399802|88.344246399802|88.344246399802|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344||90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344||90.364378664344|90.364378664344|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457||91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457||91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457||91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|120.02098521269|120.02098521269|120.02098521269||120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|114.30678883865|114.30678883865|114.30678883865||114.30678883865|114.30678883865|114.30678883865|114.30678883865||114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865||114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865||115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424||114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424||114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424||114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678||113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678||113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.21629888201|113.21629888201|113.21629888201
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573||99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573||99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573||99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201||98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201||98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881||112.00311500881|112.00311500881|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582||111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582||111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582||111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582||111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636||113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|99.373835022501|99.373835022501|99.373835022501||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628||93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093||96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093||96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093||96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737||97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737||97.31211429737|97.31211429737|97.31211429737|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|166.34346901898|166.34346901898|166.34346901898||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884||154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884||154.39083846884|154.39083846884|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924||155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924||155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924||155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|153.33851853754|153.33851853754|153.33851853754
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493||103.02909700639|103.02909700639|103.02909700639|103.02909700639|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|105.13273848898||105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898||105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898||105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898||105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586||103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|102.81370287528|102.81370287528|102.81370287528|102.81370287528
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023||115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179||117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179||117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179||117.15833350179|117.15833350179|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185||119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.35080784185|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945||119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.99397358552||103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389||103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389||103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|101.83495964225|101.83495964225|101.83495964225
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|127.91625856941|127.91625856941|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.99397358552||103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389||103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389||103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|101.83495964225|101.83495964225|101.83495964225
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|121.5670931634|121.5670931634|121.5670931634|121.5670931634||121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634||121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634||121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634||125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|120.82603864872|120.82603864872|120.82603864872||125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826||110.35048281896|110.35048281896|110.35048281896|110.35048281896||110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896||110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253||126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523||107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523||107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523||107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698||169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|177.73399819031|177.73399819031|177.73399819031|177.73399819031|177.73399819031|177.73399819031|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751||171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|190.14337362132|190.14337362132|190.14337362132|190.14337362132|190.14337362132|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821||197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|196.32584450252||196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|180.12041111454|180.12041111454|180.12041111454||180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454||180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734||173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156||84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|79.429561932863|79.429561932863|79.429561932863
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933||98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933||98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933||98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|102.75289941774|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548||103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548||102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|379.93864475004|379.93864475004|379.93864475004||379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175||285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175||285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|290.0131458942|290.0131458942|290.0131458942||290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942||290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094||258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094||252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|146.34280041641|146.34280041641|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|127.81986799825|127.81986799825|127.81986799825||127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825||127.81986799825|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832||208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697||224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697||224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697||224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561||246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561||261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064||75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064||75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573||77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581||78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823||75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336||136.25688284336|136.25688284336|136.25688284336|||136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803||136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|||136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|106.3133289632|106.3133289632|106.3133289632|106.3133289632|106.3133289632|106.3133289632||92.245838579781|92.245838579781|92.245838579781|92.245838579781||92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781||92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928||102.05311394928|102.05311394928|102.05311394928|102.05311394928|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627||93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|89.555320374322|89.555320374322|89.555320374322|89.555320374322||89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322||89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322||89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322||89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396||92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763||90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|93.400110241574|93.400110241574|93.400110241574|93.400110241574|93.400110241574||93.400110241574|93.400110241574|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121||93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735||92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735||92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091||118.79927227091|118.79927227091|118.79927227091|118.79927227091|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987||121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987||121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847||121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847||121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278||163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278||163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315||147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315||147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315||147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046
00805|959230|/etfs/ark-innovation|ETF:SECTOR|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165||136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741||114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741||114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741||114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579||115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579||115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|144.40945263233|144.40945263233|144.40945263233||144.40945263233|144.40945263233|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046||133.95395812283|133.95395812283|133.95395812283|133.95395812283||133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283||133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739||136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248||153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248|136.89672280451|136.89672280451|136.89672280451|136.89672280451||136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451||136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|144.95782759719|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944||153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|148.35564233134|148.35564233134|148.35564233134||148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|212.48247969704|212.48247969704|212.48247969704||212.48247969704|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929||204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|194.78282666599|194.78282666599|194.78282666599||194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599||194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599||194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599||181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|107.274177279|107.274177279|107.274177279||107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574||97.967242608574|97.967242608574|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052||87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052||87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052||87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053||93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053||93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605||74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|78.740427108025|78.740427108025|78.740427108025|78.740427108025|78.740427108025|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724||81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583||86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|84.730534293768||84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275||81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|87.689783466307|87.689783466307||87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307||87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|59.079799675466|59.079799675466|59.079799675466
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817||110.57991897578|110.57991897578|110.57991897578|||110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899||119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|||119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|87.268007226627|87.268007226627|87.268007226627||87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|84.507498193257|84.507498193257||84.507498193257|84.507498193257|84.507498193257|84.507498193257|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895||83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895||83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895||83.572357195895|83.572357195895|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|85.047938936443|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624||88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624||88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992||339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839||404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521||137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.09444986273|137.09444986273|137.09444986273||137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273||137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779||144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779||144.86041680779|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.95267603697|102.95267603697|102.95267603697||102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697||91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043||89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043||89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043||89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465||91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465||81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|611.43568940689|611.43568940689|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|161.42013804552|161.42013804552|161.42013804552|161.42013804552|161.42013804552|161.42013804552|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|134.81922563221|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|53.182696636391|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|145.98303635866|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|89.078287944551|89.078287944551|89.078287944551|89.078287944551|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|188.60830977412|188.60830977412|188.60830977412|188.60830977412|188.60830977412|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|574.43505126352|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|95.360664063896|95.360664063896|95.360664063896|95.360664063896|95.360664063896|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|341.47332170553|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|160.63269007559|160.63269007559|160.63269007559|160.63269007559|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-1019072.2498657|-1019072.2498657|-1019072.2498657|-1019072.2498657|-1019072.2498657|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|223.95772762185|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|679.61343905355|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1084.7505232465|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|734.75080776077|734.75080776077|734.75080776077|734.75080776077|734.75080776077|734.75080776077|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3222824704762|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3272733805471|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3336072342922|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|12.060650328104|12.060650328104|12.060650328104|12.060650328104|12.060650328104|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|184.54367808501|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|360.24107317793|360.24107317793|360.24107317793|360.24107317793|360.24107317793|360.24107317793|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.89684707003422|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|271.11666986337|271.11666986337|271.11666986337|271.11666986337|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|607.29137885687|607.29137885687|607.29137885687|607.29137885687|607.29137885687|607.29137885687|607.29137885687|607.29137885687|607.29137885687|607.29137885687|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|4190.2034032779|4190.2034032779|4190.2034032779|4190.2034032779|4190.2034032779|4190.2034032779|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|52.491099918182|52.491099918182|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|87.889461764472|87.889461764472|87.889461764472|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|125.86515999493|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|27.076803463262|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|171.64503973595|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|111.93971268264|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|198.52099544351|198.52099544351|198.52099544351|198.52099544351|198.52099544351|198.52099544351|198.52099544351|310.01951345906|310.01951345906|310.01951345906|310.01951345906|310.01951345906|310.01951345906|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|339.00730689171|339.00730689171|339.00730689171|339.00730689171|339.00730689171|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.48283533656|131.48283533656|131.48283533656|131.48283533656
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1765.5135736194|1765.5135736194|1765.5135736194|1765.5135736194|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|2.3201195989674|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|912.34251505464|912.34251505464|912.34251505464|912.34251505464|912.34251505464|912.34251505464|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|157.99492159017|157.99492159017|157.99492159017|157.99492159017|157.99492159017|157.99492159017|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|104.76117241476|104.76117241476|104.76117241476|104.76117241476||104.76117241476|104.76117241476|104.76117241476|||104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576||113.02208723576|113.02208723576|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843||112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|||112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235||112.50814029235|112.50814029235|112.50814029235|||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225||114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146||116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|116.28493931146|||116.28493931146|116.28493931146|116.28493931146|116.28493931146|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|104.0299394453|104.0299394453|104.0299394453|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286||104.23423855286|104.23423855286|104.23423855286|||104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771||106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281||107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|||107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538||131.78006646538|131.78006646538|131.78006646538|||131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156||140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156||140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|||140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|151.94144842038
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331||125.89242042331|125.89242042331|125.89242042331|||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|144.23421606903|144.23421606903|144.23421606903|144.23421606903|144.23421606903|144.23421606903|144.23421606903|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489||146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963||150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|||150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|110.46818775535|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931||96.913820780931|96.913820780931|96.913820780931|||96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|98.764670710037||98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037||98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|||98.764670710037|98.764670710037|98.764670710037|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|98.96383679803|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571||93.644811504571|93.644811504571|93.644811504571|||93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482||100.37577942482|100.37577942482|100.37577942482|100.37577942482|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289||99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|||99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|242.69363861584|242.69363861584|242.69363861584||242.69363861584|242.69363861584|242.69363861584|||242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774||228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774||228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|||228.72826038774|228.72826038774|228.72826038774|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|101.79667454553|101.79667454553|101.79667454553|101.79667454553||101.79667454553|101.79667454553|101.79667454553|||101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|107.08563400925|107.08563400925|107.08563400925|107.08563400925|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581||115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581||115.23227059581|116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|||116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|116.11942298743|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|124.58342330184|124.58342330184|124.58342330184|124.58342330184|124.58342330184|124.58342330184|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199||96.417503106199|96.417503106199|96.417503106199|||96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119||105.31426251119|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577||105.91906034577|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|||106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|112.01086828441|112.01086828441|112.01086828441|112.01086828441|112.01086828441|112.01086828441|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|126.09926662681|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318||113.486389318|113.486389318|113.486389318|||113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212||112.77304334212|112.77304334212|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842||115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|||115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833||124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833||124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|||124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587||97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|100.20505949243|100.20505949243|100.20505949243|100.20505949243||100.20505949243|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389||94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017||92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737||91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363||153.64802169363|153.64802169363|153.64802169363|||153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885||152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885||152.91403432885|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575||149.34177897575|149.34177897575|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978||147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163||149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142||149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142||149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384||97.957695849384|97.957695849384|97.957695849384|||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169||97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421||98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421||98.389612068421|98.389612068421|98.389612068421|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801||103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801||103.45903484801|103.45903484801|103.45903484801|103.45903484801|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372||101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778||104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197||162.04617175197|162.04617175197|162.04617175197|||162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197||162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963|151.54602858963||151.54602858963|151.54602858963|151.54602858963|151.54602858963|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|174.15488710639|174.15488710639|174.15488710639|174.15488710639|174.15488710639|174.15488710639|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978||185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|193.89919100808
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2778.3417729993|2805.6973218877|2792.3776803524|2792.3776803524|2792.3776803524|2792.3776803524|2793.3832983398|2749.0953718985|2806.3161583676||2783.9885700359|2783.9885700359|2783.9885700359|||2766.7517069019|2773.9362016642|2752.8766949479|2752.8766949479|2771.9756068793|2740.2435861517|2740.2435861517|2673.4083767333|2624.4106302663|2624.4106302663|2610.1851213549|2638.6028743112|2638.6028743112|2638.6028743112|2638.6028743112|2638.6028743112|2618.6227824809|2636.2328177031|2606.9566940292|2589.9665136993|2589.9665136993|2582.9924341272|2590.4269595009|2590.4269595009|2590.4269595009|2598.8472245083|2538.9285116338|2538.9285116338|2538.9285116338|2526.1713463348|2547.8021869016|2496.8171800843|2523.7710549512|2523.7710549512|2523.7710549512|2523.7710549512|2523.7710549512|2438.2612334926|2463.2633565617|2438.029748663|2440.8855847972|2440.8855847972|2440.8855847972|2411.5133521678|2411.5133521678|2411.5133521678|2411.5133521678|2406.916142336|2407.3013105456|2391.6360941291|2403.3403616905|2369.8075843717|2377.2245248893|2296.6355823062||2225.5730352894|2244.0414968081|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2200.5789046171|2200.5789046171|2163.3476908574|2172.384811674|2172.384811674|2172.384811674|2172.384811674|2172.384811674|2174.1458698286|2143.5361732742|2143.5361732742|2108.3063737685|2108.3063737685|2110.4379160638|2109.08809968|2109.08809968||2116.3471704747|2079.1103049137|2079.1103049137|2041.7262964261|2068.0735534977|2018.3219182137|2044.1186961593|2044.1186961593|2044.1186961593|2044.1186961593|2032.6141003513|2048.7996173282|2020.7914478608|2027.3600945672|2027.3600945672|2027.3600945672|2008.0626128576|2008.0626128576|1971.1624517607||1987.1791154311|1958.1591961442|1958.1591961442|1958.1591961442|1958.883983218|1921.1713888548|1921.1713888548|1921.1713888548|1921.1713888548|1909.675144485|1925.9688408788|1897.8428104283|1909.433069158|1871.4427807096|1839.1473531877|1839.1473531877|1839.1473531877|1853.2692649869|1828.402984399|1845.5294981418|1817.9332710867|1844.7934639214|1844.7934639214|1844.7934639214||1821.5684659801|1837.7405831115|1809.975558051|1819.8756817598|1789.1382860062|1825.2601850687|1825.2601850687|1825.2601850687|1814.0673892769|1814.0673892769|1813.4145600353|1813.4145600353|1806.0818676526|1806.0818676526|1797.3646491044|1797.3646491044|1797.3646491044|1797.3646491044|1811.6951578027|1799.4409648322|1799.4409648322|1723.3713532976|1751.963395919|1751.963395919|1751.963395919|1737.3178068076|1742.9475273209|1742.9475273209|1742.9475273209||1719.069649884|1706.1201975843|1713.0408827506|1699.1756097749|1699.1756097749|1687.2467750751|1687.2467750751|1687.2467750751|1687.2467750751|1694.9758650196|1659.2034388774|1698.7155628697|1698.7155628697|1698.7155628697|1698.7155628697|1698.7155628697|1656.4754391709|1664.4983210785|1664.4983210785|1664.4983210785|1653.1576595341|1653.7860982514|1653.7860982514|1653.7860982514|1653.7860982514|1653.4884703267|1657.1341654908|1643.688791179|1648.5520196369|1620.3896475623||1624.157693411|1624.157693411|1624.157693411|1576.3776857557|1635.5180172598|1627.7212325559|1629.7421127757|1591.5761174786|1604.4761053657|1582.4796383921|1582.5587663304|1582.5587663304|1582.5587663304|1616.3567867412|1584.4149807297|1584.4149807297|1576.9559789492|1576.9559789492|1576.9559789492|1576.9559789492|1576.9559789492|1576.9559789492|1573.6356078167|1573.6356078167|1561.7196866079|1583.4284912226|1540.4649244789|1549.7011432929|1549.7011432929|1554.4266001574|1514.8437334035|1534.5006872066|1534.5006872066||1534.5006872066|1534.5006872066|1534.5006872066|1534.5006872066|1534.5006872066|1501.1305549697|1471.3504224199|1471.3504224199|1456.9845547104|1477.8967943505|1470.4270250632|1481.0312085162|1481.0312085162
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|120.04780647132|120.04780647132|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007||108.9115958007|108.9115958007|108.9115958007|||108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007||108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946||111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946||111.22621329946|111.22621329946|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327||108.9374377327|108.9374377327|111.17312936421|111.17312936421|111.17312936421|111.17312936421|111.17312936421|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646||113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|116.27783506667|111.25575048957|111.25575048957|111.25575048957|111.25575048957||111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848||108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633||96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|96.188797861633|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632||97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423||105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571||88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571||88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124||90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291||94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291||94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|95.993294840631|95.993294840631|95.993294840631|95.993294840631|95.993294840631|95.993294840631|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982||100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239||100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|153.75567736198||153.75567736198|153.75567736198|153.75567736198|||153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198||153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151||153.81566547151|153.81566547151|153.81566547151|153.81566547151|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794||154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794||154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794||154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794||154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554||150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186||95.580322731186|95.580322731186|95.580322731186|||95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771||94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771||94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771||94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771||94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3107.0806976336|3107.0806976336|3107.0806976336|3107.0806976336|3107.0806976336|3035.5924943907|3035.5924943907|3033.0447368118|3033.0447368118|3033.0447368118|3031.7410881439|3034.3809996136|3034.3809996136||3034.3809996136|3034.3809996136|3034.3809996136|||3009.9999996167|3031.7680945354|2999.2264871499|2999.2264871499|3064.6569122259|3054.9726489288|3054.9726489288|3101.8729682081|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2990.4789105108|2979.5439840892|2979.5439840892|2864.9185912532|2844.83406277|2844.83406277|2844.83406277|2848.7083060663|2807.3836191918|2807.3836191918|2780.6614625368|2803.5666016724|2754.3193713134|2826.6824418241|2826.6824418241|2826.6824418241|2803.7477849432|2803.7477849432|2803.7477849432|2803.7477849432|2890.7596504209|2870.6649954527|2870.6649954527|2870.6649954527|2870.6649954527|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2760.249078988|2703.6879275438|2715.7731179185|2639.4918047609|2639.4918047609|2562.4641329252||2519.3826889442|2560.8427327881|2532.2285501711|2532.2285501711|2532.2285501711|2532.2285501711|2556.6186924976|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2545.717474081|2545.717474081|2545.717474081|2458.4427562347|2418.4417300201|2418.4417300201|2387.5704441769|2427.0586890477|2427.0586890477|2427.0586890477|2427.0586890477||2427.0586890477|2439.3285114604|2439.3285114604|2439.3285114604|2348.0820432593|2297.5362458506|2297.5362458506|2268.1635281609|2219.012403425|2236.2989946537|2210.0655169673|2210.0655169673|2210.0655169673|2210.0655169673|2210.0655169673|2210.0655169673|2181.3373046649|2181.3373046649|2177.2440857836||2177.2440857836|2152.9587115177|2152.9587115177|2152.9587115177|2152.9587115177|2083.1522786598|2113.3949605452|2113.3949605452|2113.3949605452|2074.355588372|2074.355588372|2071.7865730215|2071.7865730215|2073.3000820814|2039.3851077397|2039.3851077397|2035.7004898531|2038.9832528902|1961.7114392963|1963.1248892166|1906.6869553386|1887.6406610684|1887.6406610684|1887.6406610684||1905.1874373665|1856.148007021|1867.7843032301|1867.7843032301|1867.7843032301|1858.0111645049|1858.0111645049|1858.0111645049|1858.0111645049|1858.0111645049|1858.0111645049|1854.1915299531|1854.1915299531|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1848.4107930336|1796.6318627492|1808.3863741814|1808.3863741814|1808.3863741814|1797.6901179794|1797.6901179794|1797.6901179794||1797.6901179794|1788.3193247179|1788.3193247179|1788.3193247179|1788.3193247179|1753.1339268069|1732.7395819276|1732.7395819276|1732.7395819276|1726.0769249971|1726.0769249971|1714.6743406319|1728.1365241551|1681.0993639517|1636.5524074217|1636.5524074217|1630.0647497178|1647.8283392145|1647.8283392145|1647.8283392145|1644.3095168485|1644.3095168485|1644.3095168485|1644.3095168485|1637.3833851294|1637.3833851294|1623.1483738904|1592.5241347786|1605.2537973919|1586.313217574||1586.313217574|1574.0357388113|1574.0357388113|1493.6051039629|1535.8091391055|1526.9679944179|1535.8297319713|1516.4794541365|1533.8735805399|1524.1040734292|1510.1203589057|1529.3597039818|1509.0479189922|1509.0479189922|1436.2856861327|1377.8642422608|1377.8642422608|1377.8642422608|1387.8707906615|1331.290926294|1331.290926294|1331.290926294|1331.2376767869|1331.2376767869|1326.2113358242|1349.7372561997|1316.7911418311|1283.9978370723|1304.3058796179|1284.5242068327|1284.5242068327|1284.5242068327|1284.5242068327||1284.5242068327|1284.5242068327|1284.5242068327|1284.5242068327|1291.2775886212|1291.2775886212|1291.2775886212|1291.2775886212|1291.2775886212|1274.844838651|1274.844838651|1274.844838651|1274.844838651
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169||90.397267840169|90.397267840169|90.397267840169|||90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|93.879524861644|93.879524861644|93.879524861644||93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404||96.560031331404|96.560031331404|96.560031331404|96.560031331404|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435||98.059358929435|98.059358929435|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784||98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784||98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907||96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|96.209065696907|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333||107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348||76.965131876348|76.965131876348|76.965131876348|||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399||82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371||84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371||84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768||81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768||81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|84.877551366895|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683||113.34395597683|113.34395597683|113.34395597683|||113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064||121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945||125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945||125.45967180945|125.45967180945|125.45967180945|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761||122.9105078761|122.9105078761|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971||117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419||113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809||108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809||116.0021824809|116.0021824809|116.0021824809|||116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649||129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879||127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879||127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879||127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|124.98736002629|124.98736002629||124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629||124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618||127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|131.1968616479|131.1968616479|131.1968616479|131.1968616479
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|||||||152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|||150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262||||150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262||150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882
00996|995223|/indices/sse-consumer-staples|INDICES:CN|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|184.57480868974|184.57480868974|184.57480868974||184.57480868974|184.57480868974|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|||||||183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|||166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764||||166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764||166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676
00997|945538|/indices/szse-agriculture|INDICES:CN|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|95.42418890036|95.42418890036|95.42418890036|95.42418890036||95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|||||||97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|||97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944||||97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944||97.303111992944|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989
00998|995214|/indices/sse-energy|INDICES:CN|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706||87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|||||||86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|||92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938||||94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|94.102306787938|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497||103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532
00999|995232|/indices/sse-banks|INDICES:CN|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|78.612641081168|78.612641081168|78.612641081168||78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|||||||78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|||79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115||||76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|76.298138018115|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694||80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|83.346413488248|83.346413488248|83.346413488248|83.346413488248|83.346413488248|83.346413488248|83.346413488248|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|77.824652446849|77.824652446849
01000|995210|/indices/sse-financials|INDICES:CN|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|||||||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|||85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585||||83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585||83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|74.130789917388|74.130789917388|74.130789917388
01001|995224|/indices/sse-health-care|INDICES:CN|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141||120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|||||||125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|||125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329||||125.7485700329|125.7485700329|125.7485700329|125.7485700329|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852||130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851
01002|995225|/indices/sse-emerging-industries|INDICES:CN|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|||||||130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|135.42618442938|135.42618442938|135.42618442938|135.42618442938|135.42618442938|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|||143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716||||143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716||143.86831524716|143.86831524716|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798
01003|995216|/indices/sse-industrials|INDICES:CN|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009||138.89733385009|138.89733385009|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|||||||118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|||122.00366883238|122.00366883238|122.00366883238|122.00366883238|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474||||116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002||120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812
01004|995219|/indices/sse-information-technology|INDICES:CN|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178||76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|||||||81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|92.330646046521|92.330646046521|||92.330646046521|92.330646046521|92.330646046521|92.330646046521|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379||||92.020536837379|92.020536837379|92.020536837379|92.020536837379|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483||82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|||||||82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|||85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033||||72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033||72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033
01006|995211|/indices/sse-commodity-equity|INDICES:CN|78.943910290878|78.943910290878|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772||81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|83.147431628814|83.147431628814|||||||83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|||80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443||||80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865||82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856
01007|995213|/indices/sse-materials|INDICES:CN|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821||104.08421874821|104.08421874821|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|||||||102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|||101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834||||101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358||104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358
01008|995217|/indices/sse-natural-resource|INDICES:CN|83.077961472441|83.077961472441|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808||84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|86.083183961088|86.083183961088|||||||86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|||88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371||||88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639||89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176
01009|995203|/indices/sse-property-sub|INDICES:CN|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232||91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|||||||91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|||97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111||||96.05806294111|96.05806294111|96.05806294111|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387||100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387
01010|995215|/indices/sse-utilities|INDICES:CN|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|||||||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127||||140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127||140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527
01011|13767|/indices/cxpdx|INDICES:DE|128.23207471737|128.23207471737|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584||121.80445369584|121.80445369584|121.80445369584|||121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667||127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|||127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119
01012|13778|/indices/cxptx|INDICES:DE|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795||154.94744795|154.94744795|154.94744795|||154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434||142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|||142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434
01013|13764|/indices/cxpax|INDICES:DE|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544||69.710759640544|69.710759640544|69.710759640544|||69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961||66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|||66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926
01014|13781|/indices/cxpyx|INDICES:DE|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128||209.50972282128|209.50972282128|209.50972282128|||209.50972282128|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894||197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|||197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|197.6253798894|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599
01015|13776|/indices/cxprx|INDICES:DE|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951||198.35418031951|198.35418031951|198.35418031951|||198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706||186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|||186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734
01016|13765|/indices/cxpbx|INDICES:DE|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133||73.158695301133|73.158695301133|73.158695301133|||73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|87.028705681343|87.028705681343|87.028705681343|87.028705681343|87.028705681343|87.028705681343|87.028705681343|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953||82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|||82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|83.983813119002|83.983813119002|83.983813119002
01017|13771|/indices/cxpix|INDICES:DE|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857||122.85337684857|122.85337684857|122.85337684857|||122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|122.76966150001|122.76966150001|122.76966150001|122.76966150001|122.76966150001|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194||120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|||120.37272573194|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822
01018|13775|/indices/cxppx|INDICES:DE|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044||122.113750044|122.113750044|122.113750044|||126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623||107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|107.61698831623|||107.61698831623|107.61698831623|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963
01019|13773|/indices/cxpnx|INDICES:DE|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649||85.774375916649|85.774375916649|85.774375916649|||85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989||98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|||98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744
01020|13777|/indices/cxpsx|INDICES:DE|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031||152.22470451031|152.22470451031|152.22470451031|||152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|144.57759592749|144.57759592749|144.57759592749|144.57759592749|144.57759592749|144.57759592749|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821||128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|||128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821
01021|13770|/indices/cxphx|INDICES:DE|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|91.119752182056||91.119752182056|91.119752182056|91.119752182056|||91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063||106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|||106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063
01022|13766|/indices/cxpcx|INDICES:DE|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072||117.63867772072|117.63867772072|117.63867772072|||117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586||121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|||121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586
01023|13780|/indices/cxpvx|INDICES:DE|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|122.38532437283||122.38532437283|122.38532437283|122.38532437283|||122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|140.70092441983|140.70092441983|140.70092441983|140.70092441983|140.70092441983|140.70092441983|140.70092441983|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512||142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|||137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477
01024|13779|/indices/cxpux|INDICES:DE|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|92.087353393934||92.087353393934|92.087353393934|92.087353393934|||92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|96.654267534961|96.654267534961|96.654267534961|96.654267534961|96.654267534961|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217||93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|||93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|93.220467795217|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708
01025|14812|/indices/cac-consumer-goods|INDICES:FR|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|80.671045737515||80.671045737515|80.671045737515|80.671045737515|||80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|83.896946300058|83.896946300058|83.896946300058|83.896946300058|83.896946300058|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551||88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|||88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|88.632191205551|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512
01026|19636|/indices/cac-consumer-service|INDICES:FR|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057||107.96049710057|107.96049710057|107.96049710057|||107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743||90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|||90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743
01027|14802|/indices/cac-oil---gas|INDICES:FR|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595||95.948108661595|95.948108661595|95.948108661595|||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102||100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|||100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486
01028|19637|/indices/cac-financials|INDICES:FR|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522||169.28732876522|169.28732876522|169.28732876522|||169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377||183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|||183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499
01029|14819|/indices/cac-health-care|INDICES:FR|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138||105.79875616138|105.79875616138|105.79875616138|||105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417||109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|||109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245
01030|14805|/indices/cac-industrials|INDICES:FR|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325||85.232562961325|85.232562961325|85.232562961325|||85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656||92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|||92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705
01031|19652|/indices/cac-technology|INDICES:FR|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|131.82980372856||131.82980372856|131.82980372856|131.82980372856|||131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947||136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|||136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947
01032|14804|/indices/cac-basic-materials|INDICES:FR|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334||125.95382905334|125.95382905334|125.95382905334|||125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|137.20262362703|137.20262362703|137.20262362703|137.20262362703|137.20262362703|137.20262362703|137.20262362703|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256||143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|||143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658
01033|19654|/indices/cac-utilities|INDICES:FR|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|186.85624513669||186.85624513669|186.85624513669|186.85624513669|||186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109||186.07576195109|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|||186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2258.325835962|2258.325835962|2258.325835962|2258.325835962|2258.325835962|2238.4484140453|2238.4484140453|2238.4484140453|2238.4484140453|2236.3685912554|2236.3685912554|2226.7268639346|2226.7268639346||2191.0995846876|2179.959989143|2179.959989143|||2179.959989143|2168.5749705477|2197.3603916787|2167.3640729096|2167.3640729096|2120.4180179913|2120.4180179913|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2002.997974109|2032.7575445614|2019.2888876806|2028.6205421746|2025.0160136703|2022.2859276679|2022.2859276679|2015.3531129593|2015.3531129593|2015.3531129593|2047.6652709347|2047.6652709347|2047.6652709347|2009.8795356642|2010.6636945051|2010.6636945051|2010.6636945051|1987.1556432455|1987.1556432455|1970.4462589694|1970.4462589694|1970.4462589694|1970.4462589694|1851.1402686546|1787.7812994037|1787.7812994037|1778.3560125373|1754.7372491636|1771.8175705436|1763.1078179231|1763.1078179231|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1736.9326874983|1736.9326874983|1734.6602825282|1738.0494790123|1680.2489162918|1682.0992254398|1682.0992254398|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1688.6811455919|1688.6811455919|1688.6811455919|1688.6811455919|1655.0667401004|1656.0935180816|1656.0935180816|1656.0935180816|1609.2326629369|1587.8443988839|1631.5369586362|1601.9332324996|1601.9332324996|1598.3050799681|1598.3050799681|1588.4092900908|1588.4092900908|1580.7584193412|1585.7694508058|1547.1374291987||1586.3683176953|1586.3683176953|1586.3683176953|1558.1349130705|1552.762355321|1552.762355321|1552.762355321|1553.2438609179|1553.2438609179|1553.2438609179|1553.2438609179|1553.2438609179|1525.5999891152|1511.5126908366|1511.5126908366|1507.5628761012|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1505.0482811663|1505.0482811663|1460.8857062659|1460.8857062659|1411.7156501704|1459.1677865903|1459.1677865903|1459.1677865903|1457.1278076596|1457.1278076596|1491.8735424636|1485.219757948|1485.219757948|1482.6399644099|1482.6399644099|1482.6399644099|1474.8674131427|1487.4212484798|1487.4212484798|1487.4212484798|1503.812808088|1485.144541205|1485.144541205|1485.144541205|1485.144541205|1485.144541205|1485.144541205|1485.0554378788|1488.956503919|1486.0735212877|1486.0735212877|1486.0735212877|1486.0735212877|1480.1676523548|1480.1676523548|1447.9082564022|1447.9082564022|1419.1283337929|1419.1283337929|1414.7003217857|1414.7003217857||1414.7003217857|1414.7003217857|1414.7003217857|1414.7003217857|1389.5221798862|1389.5221798862|1375.7509132446|1375.7509132446|1375.7509132446|1375.7509132446|1382.1224979602|1382.1224979602|1382.1224979602|1382.1224979602||1382.1224979602|1369.617886655|1369.617886655|1350.0023524736||1350.0023524736|1322.9480645534|1298.3954073995|1326.4498211161|1312.1603944209|1312.1603944209|1303.3497501101|1303.3497501101|1303.3497501101|1295.5247804363|1307.2508202943|1300.5012189679|1301.0346431716|1281.7696454012|||1267.4098913324|1297.1669000189|1278.3243983866|1278.3243983866|1274.4246589303|1274.4246589303|1279.2345809547|1262.7930158878|1262.7930158878|1260.6247413328|1260.6247413328|1260.6247413328|1260.6247413328|1267.991773537|1242.617523703|1242.617523703|1242.617523703|1242.617523703|1250.3446536626|1250.3446536626|1250.3446536626|1250.920076898|1248.0869195905|1248.0869195905|1263.6551510515|1249.0290212131|1249.0290212131|1242.308134207|1242.308134207|1262.59808544|1261.8283701343|1261.8283701343|1261.8283701343|1261.8283701343|1264.2810754206|1230.6834181063|1258.5862758417|1207.9374582186|1173.4269710014|1184.6216455519|1174.8702227034|1174.8702227034|1143.5706928404|1156.6524318446|1156.6524318446|1156.6524318446|1110.8626724847
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|561.10761534658|561.10761534658|561.10761534658|561.10761534658|557.93297670911|561.55500650104|561.55500650104|561.55500650104|558.99481027|558.99481027|558.99481027|562.22761907971|558.85215208114||560.62934711148|559.9573982336|560.29357437823|||559.00785630872|559.00785630872|558.57217001611|562.56639139501|560.63779737205|560.63779737205|560.2792186721|555.53495019742|555.7906138798|555.74615418747|555.74615418747|552.81622817812|552.01580526049|552.01580526049|550.90298123839|548.34222305672|550.4393971599|548.60158186066|548.60158186066|548.60158186066|548.60158186066|547.21166423351|547.21166423351|551.73033568275|548.93078866058|548.93078866058|546.90178304548|546.90178304548|546.90178304548|543.15941467835|543.15941467835|543.15941467835|548.65141534596|542.55848357541|546.69697971183|546.69697971183|546.69697971183|537.93403429319|534.60345476998|536.31429737862|528.93042859542|528.93042859542|528.93042859542|528.93042859542|528.24371177012|528.13808415329|528.13808415329|527.79501739199|526.34231260919|530.09538795591|527.41086664469|527.41086664469|527.41086664469|527.41086664469|535.41532576488|534.85907232965|534.85907232965|528.55342991082|528.55342991082|528.55342991082|528.55342991082|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|534.56834768098|533.52264330012|533.52264330012|535.20855023335|530.80815066434|530.80815066434|528.64598857109|527.05953935762|530.84980697946|529.15123152626|529.15123152626|529.15123152626|529.15123152626|529.15123152626|529.15123152626|530.57316761547||522.79914433914|524.8249687184|518.57612639533|522.44746208941|522.44746208941|522.44746208941|522.43178913574|522.43178913574|522.43178913574|522.43178913574|520.81206361789|520.81206361789|526.4290617063|522.8839088046|522.8839088046|522.8839088046|522.8839088046|522.8839088046|522.8839088046|522.84730949294|522.84730949294|524.92601651835|523.49164939899|523.49164939899|517.25868227755|517.25868227755|514.72110721896|515.05073969236|501.9302821178|504.45761476779|502.91868359599|503.19544108859|500.23405548014|504.80761244893|504.80761244893|504.80761244893|504.80761244893|504.80761244893|504.80761244893|504.80761244893|508.7606829555|504.9783947786|504.9783947786|506.15266897062|506.02110348371|506.02110348371|504.19591427404|504.19591427404|505.78915009684|504.68389237255|504.68389237255|499.26190805111|502.65988890008|502.65988890008|502.65988890008|501.18640088148|501.18640088148|501.18640088148|501.18640088148|499.91661268526|499.91661268526|495.791626354|495.57357398145|495.57357398145||495.57357398145|493.8205111668|493.8205111668|493.8205111668|493.92917558543|493.92917558543|493.54914274552|493.54914274552|493.54914274552|493.05608665886|493.05608665886|493.05608665886|494.86730098045|494.86730098045||494.86730098045|494.86730098045|494.86730098045|495.9186485153||495.9186485153|495.9186485153|495.9186485153|495.9186485153|499.28884824093|495.62617083843|491.50733933481|492.8973097483|488.56859202297|488.56859202297|492.36472404536|491.17607793676|491.17607793676|490.76873988265|||490.76873988265|492.6753936561|488.70224440906|488.70224440906|485.43044322174|485.19754839851|485.547142341|484.00799691082|484.00799691082|478.44842619839|478.44842619839|478.44842619839|473.18191152314|478.98238824479|474.73352321204|474.73352321204|468.99304830084|468.99304830084|467.23158522454|467.23158522454|467.23158522454|467.23158522454|465.85730617133|465.21530904485|465.21530904485|462.151246282|467.34343180941|467.34343180941|467.34343180941|468.56169220915|466.96932680474|466.96932680474|470.21380203881|469.11139027167|469.11139027167|467.73624570929|467.73624570929|464.25894620223|464.25894620223|455.77246294225|455.77246294225|455.77246294225|455.77246294225|455.77246294225|452.3841059884|456.99057094351|455.30593896932
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1069.0990840531|1078.5362764722|1078.5362764722|1079.367389362|1074.3929500035|1074.3929500035|1074.3929500035|1074.3929500035|1068.3461110152|1080.1084924985|1079.5794985442|1077.0484347226|1077.0484347226||1077.0484347226|1077.0484347226|1076.6715996627|||1074.3831635244|1074.3831635244|1066.1630464364|1079.309030427|1069.7030966193|1069.7030966193|1061.1396992464|1073.1373751|1072.0545999541|1068.7095390967|1073.324835891|1066.0543452564|1066.0543452564|1047.7089613433|1042.6832281834|1045.0450299511|1032.2349936796|1032.2349936796|1032.2349936796|1032.2349936796|1032.8857116779|1032.8857116779|1032.8857116779|1024.291902615|1024.291902615|1008.836527021|1011.1824703522|1011.1824703522|1019.5118824317|1001.8985066842|1007.763691368|1007.763691368|1007.763691368|1015.8293766183|1009.8610975319|1009.8610975319|995.94770805042|1006.8112009082|995.31530908825|992.20969274995|1001.5238646916|1000.7932855931|1000.7932855931|1000.7932855931|1000.7932855931|990.698072237|990.698072237|990.698072237|990.698072237|997.83257514932|992.93739379789|992.93739379789|992.93739379789|992.93739379789|969.37196141587|969.37196141587|973.92995359872|963.18085525408|963.18085525408|963.18085525408|963.18085525408|967.79724812765|967.79724812765|967.79724812765|967.79724812765|967.79724812765|967.79724812765|962.22595982029|949.51199421771|949.51199421771|949.51199421771|956.46549839102|942.33982442292|945.89639486762|942.10911622041|943.94036051982|929.87140614485|927.62654989411|927.62654989411|926.60728188403|929.43275746673|929.43275746673|929.43275746673|910.20914042104||926.20469551254|926.20469551254|926.20469551254|935.48470377398|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|924.6439420434|924.6439420434|924.6439420434|924.6439420434|919.33935397099|919.33935397099|919.33935397099|919.33935397099|918.09075055024|918.09075055024|895.54976301515|899.86913486249|899.86913486249|899.86913486249|898.36885886818|898.36885886818|874.1547716923|877.88578628401|877.88578628401|879.24862164756|860.17846507681|844.86113274023|847.96468348177|841.80268780703|841.80268780703|841.80268780703|841.80268780703|841.80268780703|841.80268780703|834.35192511574|834.35192511574|818.915370384|825.33648826269|825.33648826269|825.33648826269|825.33648826269|825.33648826269|824.65202708021|824.65202708021|828.58781922151|824.78555780005|824.78555780005|826.62065565561|818.40388069345|818.40388069345|818.40388069345|818.40388069345|818.40388069345|818.40388069345|802.03435941773|808.43718189837|808.43718189837||808.43718189837|805.5533010805|805.5533010805|805.5533010805|805.5533010805|802.31196075903|802.31196075903|797.31280944382|797.56005306027|794.16895163678|791.15465241109|792.88313765117|789.30757433941|789.30757433941||793.99212789399|790.93122405689|790.93122405689|789.40766725908||789.40766725908|781.47568901557|781.47568901557|781.74148111915|781.20245142767|781.20245142767|788.14601784488|787.34292805826|787.34292805826|777.21580610472|772.13515677315|775.75794638276|771.0161967726|771.0161967726|||777.4927110557|769.86336510748|769.86336510748|769.86336510748|769.86336510748|773.88758052622|753.70340338361|759.73570488036|757.01046719844|751.38261143877|751.38261143877|751.38261143877|753.24312194998|732.3919238772|732.3919238772|728.71917921396|728.71917921396|728.71917921396|741.48759561037|741.48759561037|741.48759561037|741.48759561037|741.48759561037|739.91158393659|746.18701674743|744.04416953916|744.04416953916|744.04416953916|744.04416953916|733.01955542556|733.01955542556|729.77933517737|729.77933517737|729.77933517737|729.32715234292|731.58042003663|716.45603317628|726.93848614651|722.15062748628|718.02200098064|718.02200098064|718.02200098064|714.31470764795|714.31470764795|714.31470764795|716.03318729746|690.24561126076
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6458.6266924857|6489.0603856947||6417.7590822904|6375.0462722662|6375.0462722662|||6368.1686501241|6368.1686501241|6318.6305863273|6236.0035394298|6238.1245017604|6148.4796681981|6148.4796681981|6074.312314834|6074.312314834|6074.312314834|5988.0839065792|6087.8021050601|6087.8021050601|6087.8021050601|6087.8021050601|6087.8021050601|6097.0085880281|6059.5002812869|6059.5002812869|6044.9319951785|6044.9319951785|5941.3738489906|6020.1779787322|6020.1779787322|6020.1779787322|5838.7108456494|5838.7108456494|5838.7108456494|5838.7108456494|5836.6096661696|5903.1380317878|5850.0198515359|5873.8677546197|5873.8677546197|5873.8677546197|5840.1119077926|5840.1119077926|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5664.5636256499|5664.5636256499|5664.5636256499|5664.5636256499|5664.5636256499|5676.6549005882|5584.2907318828|5541.5102725785|5637.2304455439|5534.1839405704|5534.1839405704|5354.5909597794|5497.8088811329|5390.9600528848|5406.2597680283|5406.2597680283|5406.2597680283|5406.2597680283|5406.2597680283|5454.7525179125|5380.6077432111|5384.8078933679|5351.202342656|5318.7050547714|5318.7050547714|5297.4094687072|5346.544209997|5346.544209997|5346.544209997|5208.7721856857|5208.7721856857|5153.4244075486|5163.4932193263|5141.1804959737|5153.4973546514|5047.9942743181|4981.7863339401|4984.5278242434|4896.9218916026|4896.9218916026|4803.3525832803||4876.1535558694|4829.8354340568|4853.7644930074|4853.7644930074|4853.7644930074|4823.5689513718|4823.5689513718|4809.6210503258|4809.6210503258|4809.6210503258|4809.6210503258|4809.6210503258|4693.4579656754|4814.0005391763|4814.0005391763|4814.0005391763|4677.2835412652|4635.5175283349|4635.5175283349|4599.914192485|4660.1701930816|4660.1701930816|4660.1701930816|4660.1701930816|4652.1220219835|4710.8665275825|4627.9794162377|4585.7447074818|4686.9835522095|4644.2103746589|4644.2103746589|4644.2103746589|4644.2103746589|4540.9491900766|4502.1407369243|4534.6085340279|4498.7088375046|4498.7088375046|4498.7088375046|4498.7088375046|4377.7515618507|4412.0330587169|4395.9001053304|4395.9001053304|4395.9001053304|4354.0576116821|4354.0576116821|4323.74813724|4358.1777413971|4358.1777413971|4368.3997969219|4335.2782709319|4365.7072504677|4336.5224543499|4367.312003978|4367.312003978|4367.312003978|4319.666087038|4354.3265261864|4354.3265261864|4354.3265261864|4200.9903774109|4141.9673427763|4141.9673427763||4141.9673427763|4122.4680688109|4122.4680688109|4110.2196143601|4142.3643618077|4138.060778598|4157.1002979626|4135.9243652127|4155.622013557|4155.622013557|4155.622013557|4116.9229379404|4116.9229379404|4098.3165806641||4098.3165806641|4003.943629321|4003.943629321|4003.943629321||4003.943629321|3921.2829840179|3921.2829840179|3903.483101077|3903.483101077|3883.1354712079|3885.3112455054|3885.3112455054|3885.3112455054|3870.5258368088|3872.1908788867|3854.0383582195|3854.153982839|3809.318306373|||3783.7402224691|3834.0817153922|3812.7304250121|3812.7304250121|3658.8045189019|3658.8045189019|3586.6412960259|3629.5424882368|3509.5509415454|3452.0060015004|3452.0060015004|3452.0060015004|3441.4750877319|3558.6618215144|3520.4299522331|3520.4299522331|3520.4299522331|3520.4299522331|3471.9271302239|3471.9271302239|3471.9271302239|3471.9271302239|3471.9271302239|3471.9271302239|3446.7657403196|3446.7657403196|3359.7810099714|3365.5697900102|3341.6768008839|3391.6355931713|3320.7053273785|3370.0769547658|3370.0769547658|3370.0769547658|3370.0769547658|3370.0769547658|3346.3180962822|3359.6896611335|3341.4121367455|3341.4121367455|3205.8987946938|3250.957059539|3095.5304744185|3194.5618931047|3145.0277067238|3171.2220004475|3171.2220004475
01038|27363|/indices/ftse-all-financials|INDICES:GB|747.13245786356|743.74840263159|743.74840263159|743.74840263159|743.74840263159|742.13796325133|742.13796325133|742.13796325133|739.49058695005|740.9502589602|740.17307722911|744.6409227657|744.6409227657||744.6409227657|742.9470035975|743.25917244993|||736.08236934878|736.9962446922|729.88714391051|721.5389383933|722.68077401625|721.2742891524|721.2742891524|710.92324668073|710.92324668073|710.92324668073|704.44935708908|710.53867352116|701.51023677388|711.05256215804|711.05256215804|711.37267986397|705.4958990251|707.17898500942|707.17898500942|707.17898500942|707.17898500942|705.54916643495|707.34582483002|707.34582483002|707.34582483002|696.21337299582|698.72879666381|696.40281127415|686.61172803241|692.57479703488|686.32239997114|686.32239997114|681.70724194319|683.17607049475|681.53357458001|681.86768974799|662.4834247401|648.10838085278|649.84997879595|647.73835176919|647.73835176919|647.73835176919|647.73835176919|647.27878383266|647.27878383266|647.27878383266|647.27878383266|647.27878383266|647.27878383266|643.67420826637|643.67420826637|643.67420826637|643.49402993799|644.11882519843|631.02505530094|631.02505530094|638.88978859859|637.055069997|637.055069997|637.055069997|637.055069997|638.76696546444|638.76696546444|638.76696546444|636.73577833156|636.73577833156|634.98955704968|634.98955704968|639.91046855285|636.60648091689|636.60648091689|623.94048899038|636.04441419247|625.92323547484|630.76753010605|625.16604236645|626.77057503855|626.77057503855|626.77057503855|626.77057503855|626.24452963366|624.53330836873|624.53330836873|612.82828806665||622.88792810556|622.88792810556|621.68807013021|627.20749609585|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|622.83861147232|622.83861147232|622.83861147232|621.1305025902|623.17451499939|622.20387695135|622.20387695135|622.20387695135|622.20387695135|622.96389290069|622.96389290069|622.96389290069|625.16447184157|623.94777368289|623.94777368289|607.81632832904|595.09906138719|600.60662413047|600.09054626069|600.09054626069|585.54559371286|598.06916196439|598.06916196439|598.06916196439|596.97669461325|596.97669461325|596.97669461325|596.97669461325|600.03085164814|594.37831388311|594.37831388311|583.77692492645|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|584.94841738351|586.4085747346|586.4085747346|586.4085747346|586.4085747346|586.4085747346|580.60829783918|580.60829783918|566.2316755958|569.89037178265|569.89037178265||569.89037178265|572.93264412294|572.13737317423|572.13737317423|568.19410607805|571.86548247554|563.78642303347|570.13775765373|570.13775765373|570.13775765373|564.95710103722|564.46601560365|565.03670267335|564.75432551059||564.75432551059|556.12329201847|556.12329201847|556.12329201847||554.09530320872|557.16528392314|553.28124955129|554.22898110899|554.22898110899|554.22898110899|553.8689662809|553.8689662809|552.18480263287|552.18480263287|551.29721411814|557.5698752143|554.18932036011|555.89034481524|||545.84140455734|553.05321852693|553.05321852693|553.05321852693|551.81714811515|551.81714811515|537.5610296099|546.47402089063|543.06358159819|538.9353369174|538.9353369174|538.9353369174|537.57527148056|552.4641811629|552.35371042081|552.35371042081|544.7382694144|544.7382694144|536.825462103|536.825462103|536.825462103|536.825462103|536.35882992097|536.35882992097|534.21130049299|534.21130049299|534.21130049299|536.25442987079|530.61925339969|533.57526034198|533.57526034198|533.57526034198|533.57526034198|533.57526034198|532.87186947428|532.87186947428|529.87805844407|529.87805844407|528.65158676278|528.65158676278|528.65158676278|532.08888093361|528.92590402753|528.92590402753|528.92590402753|530.7144115946|522.54185695187
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1322.9565880537|1322.9565880537|1322.9565880537|1322.9565880537|1316.2961296378|1323.6955879746|1323.6955879746|1323.6955879746|1301.6841096799|1301.6841096799|1294.9503677675|1281.0509647994|1285.8084560869||1266.2823817602|1266.2823817602|1272.3514984076|||1265.1527790945|1265.1527790945|1250.2127368887|1263.1856535507|1246.9380507494|1246.9380507494|1246.9380507494|1254.9319673816|1231.5932748237|1225.2586874098|1226.5342830642|1223.3047585018|1223.3047585018|1223.3047585018|1223.3047585018|1205.4876510197|1215.0745895311|1198.7712998531|1205.1465249702|1205.1465249702|1205.1465249702|1206.0269246252|1197.1203492269|1197.1203492269|1189.0821538668|1189.0821538668|1173.8572256501|1176.4336152675|1176.4336152675|1176.4336152675|1163.2884557179|1163.2884557179|1147.4875521252|1147.4875521252|1144.1238280706|1141.9883099311|1141.9883099311|1141.9883099311|1142.3881457821|1126.0935717982|1138.1695507314|1138.1695507314|1138.1695507314|1105.7919620817|1129.1311019592|1129.1311019592|1129.1311019592|1129.1311019592|1129.1311019592|1107.6319655086|1107.6319655086|1107.6319655086|1113.6792438025|1107.4883837374|1115.0820927893|1113.7789713928|1119.3871007676|1119.3871007676|1119.3871007676|1119.3871007676|1119.3871007676|1111.5617063549|1111.5617063549|1111.5617063549|1111.5617063549|1093.4541063537|1097.8454883069|1073.6140198782|1103.0092154705|1103.0092154705|1103.0092154705|1114.8489109043|1094.4483928614|1094.4483928614|1083.4942658338|1083.4942658338|1055.9652517214|1062.948825505|1062.948825505|1062.948825505|1062.948825505|1061.8445072175|1061.8445072175|1052.3314310805||1038.6626308584|1038.6626308584|1031.883158507|1038.864326783|1034.983140008|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1034.4048683792|1047.9867770092|1037.2409606568|1037.2409606568|1036.4118311919|1036.4118311919|1036.4118311919|1032.3649605465|1039.5587067976|1018.0274267224|1013.1239070124|1013.1239070124|1013.1239070124|1014.2294170771|991.0100515688|1009.0827231402|979.57783864039|986.97024578129|986.97024578129|986.97024578129|991.36197934981|977.54920902627|977.54920902627|972.5019240405|972.5019240405|972.5019240405|962.28248405978|962.28248405978|962.28248405978|963.71842451231|962.05407096953|958.51714271292|958.51714271292|958.51714271292|959.3997905202|959.3997905202|959.3997905202|958.85324417102|958.85324417102|942.41748326292|954.05697839939|954.05697839939|954.05697839939|948.4516292704|948.4516292704|948.4516292704|948.4516292704|951.60143000371|936.57870753485|946.05821080714|940.64947631831|940.64947631831||940.64947631831|949.35506223904|949.35506223904|949.35506223904|949.35506223904|949.35506223904|951.26710912839|950.96280103206|950.96280103206|947.73103819183|947.73103819183|932.46656059489|940.24236495305|940.24236495305||940.24236495305|936.35648553807|936.35648553807|941.22260641322||938.35125158338|938.35125158338|938.35125158338|938.35125158338|929.12503993681|929.12503993681|918.07145956366|918.28266457651|913.38691073497|915.53842603616|915.53842603616|917.53866031565|901.51867348777|906.92394017119|||899.12849610992|911.80255157683|886.99334764325|885.93023136561|889.5149767218|884.06911099805|884.06911099805|882.445411441|882.445411441|870.57082538278|870.57082538278|864.02154209371|869.80575033343|860.14630730242|860.47328715154|850.35407367481|857.34140613481|857.34140613481|859.89529516144|859.89529516144|859.89529516144|859.89529516144|857.27204271074|850.6877197598|850.6877197598|850.47510098455|853.28240008082|853.28240008082|853.28240008082|853.28240008082|853.28240008082|853.28240008082|853.28240008082|849.79822734869|850.72551816349|841.16151177461|841.16151177461|837.88537993905|839.69913005998|831.39350890601|836.29419287626|808.30267136683|817.2515761254|810.88612008275|813.55457910221|791.97330650008|790.47930062191
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1126.5454200099|1119.4369950911|1119.4369950911|1119.4369950911|1111.6664466292|1114.7543160847|1114.7543160847|1114.7543160847|1109.6941109388|1110.2603437141|1110.2603437141|1117.5017550871|1117.5017550871||1117.5017550871|1117.5017550871|1113.0828163064|||1106.906279268|1106.906279268|1093.8890001661|1108.4203914986|1100.6935229674|1100.6935229674|1081.0189775755|1105.5624642826|1102.1348249769|1099.1780360599|1107.640408783|1094.030667282|1094.030667282|1103.7213406529|1102.6738005424|1102.6738005424|1084.2416917821|1087.4823893023|1081.9536063737|1086.3533373901|1086.3533373901|1086.3533373901|1079.1017734724|1078.6379591499|1078.6379591499|1077.9265276417|1077.9265276417|1074.6809910487|1089.8517270898|1070.2973937068|1070.6292887863|1060.6696012308|1044.6241739194|1049.9368544026|1044.1937885655|1044.1937885655|1021.0865988339|1038.3438740201|1020.1044072191|1032.5465936728|1021.8882987172|1021.8882987172|1021.8882987172|1021.8882987172|1021.8882987172|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1026.0739670736|1027.4095995531|1005.7458342826|1005.7458342826|1013.5501705962|1008.5578094395|1008.5578094395|1008.5578094395|1008.5578094395|1010.4675931906|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|997.04244095132|997.04244095132|997.04244095132|1000.5543868492|984.50692398815|984.50692398815|984.50692398815|984.50692398815|984.02475185974|986.40198063307|986.40198063307|986.40198063307|986.40198063307|986.40198063307|980.72359104094|976.61205429237||998.68294743059|994.44660489374|994.44660489374|1001.9815058175|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|998.94260493762|994.80421938498|994.80421938498|996.98762227776|988.12414866425|988.12414866425|988.12414866425|988.12414866425|988.12414866425|977.13142018714|963.59293938873|971.15826225167|969.91676878762|969.91676878762|963.06934573941|967.66575809034|943.76951399597|946.1253661577|944.43482781591|949.49563957484|926.72598219237|907.68279710903|909.02815878403|903.52568734808|903.52568734808|903.52568734808|903.52568734808|903.52568734808|903.52568734808|893.75692416693|893.75692416693|877.9451323336|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|882.16575736147|869.9516363866|872.72690795389|872.72690795389|872.2820441114|875.47753712189|871.78118489792|871.78118489792|850.28595593196|856.74581941032|856.74581941032||856.74581941032|850.44402915428|850.44402915428|850.44402915428|850.44402915428|850.70774855634|839.53355691381|828.91515379372|830.43484956843|828.62017139308|828.62017139308|827.18087666767|827.18087666767|824.45194074381||824.45194074381|817.95735931088|817.95735931088|812.84456698455||812.84456698455|805.05964026321|805.05964026321|805.05964026321|804.58493515147|806.74701715745|801.05949474476|801.05949474476|801.05949474476|802.42361489007|789.91919404829|794.85524512049|785.14302589023|777.092349153|||781.94037950594|778.04238714633|778.04238714633|778.04238714633|777.19524433001|779.57294180251|761.49504933138|768.93837277989|764.98340855765|760.52672196693|760.52672196693|760.52672196693|759.61518374643|775.94098200788|768.60845732499|768.60845732499|756.62354044436|756.62354044436|739.90899621975|739.90899621975|739.90899621975|739.90899621975|737.26957115502|738.44369663266|736.18361294093|736.42663373006|719.9752004009|719.9752004009|719.9752004009|727.57839462473|720.57441134645|727.30195442488|727.30195442488|727.30195442488|727.30195442488|727.30195442488|727.73131590126|715.35566293252|715.35566293252|706.51015578213|706.51015578213|706.30532723723|706.30532723723|706.30532723723|706.30532723723|709.48381472721|681.81573231007
01041|27371|/indices/ftse-all-technology|INDICES:GB|1268.0191820499|1255.3153903001|1255.3153903001|1255.3153903001|1249.1446158976|1259.5738876876|1254.6806332181|1256.3012618459|1242.5094074235|1262.4818706166|1262.4818706166|1262.4818706166|1262.4818706166||1262.4818706166|1262.4818706166|1262.4818706166|||1252.2012979604|1254.1577841036|1247.5954321306|1238.4802177281|1248.556065174|1243.2969192058|1243.2969192058|1241.1992924016|1241.1992924016|1229.0318768211|1238.1072026163|1220.0865246472|1225.6509800969|1209.9697718537|1209.9697718537|1209.9697718537|1209.9697718537|1209.9697718537|1218.4501851422|1203.871303655|1213.8858620166|1213.8858620166|1213.8858620166|1155.3995374318|1155.3995374318|1143.6881705652|1135.6477842527|1135.6477842527|1124.0476128877|1110.6860595908|1110.6860595908|1096.4432616224|1121.222273875|1092.9477164504|1075.5559763134|1075.5559763134|1068.259762138|1081.4534947743|1069.9832740762|1066.3895413219|1086.3235789965|1082.9339955903|1082.9339955903|1071.8192301734|1071.8192301734|1068.9011300883|1068.9011300883|1068.9011300883|1068.9011300883|1059.1673818491|1059.1673818491|1059.1673818491|1068.6894044427|1048.0635144778|1051.74462065|1049.5091661262|1067.5399152955|1056.5936055421|1049.6762391263|1049.6762391263|1049.3194705063|1062.2147576643|1062.2147576643|1062.2147576643|1062.2147576643|1062.2147576643|1054.4853798302|1054.4853798302|1035.2910831486|1036.2236844646|1036.2236844646|1036.2236844646|1020.1662674155|1020.1662674155|1020.1662674155|1002.4824765295|1020.6708307332|1008.0002673723|1012.729715142|1012.729715142|1012.729715142|1010.8091777044|1010.8091777044|981.01572998476||1005.2317631593|1005.2317631593|1005.2317631593|1016.1862509444|1011.6439695213|1011.6439695213|1011.6439695213|1011.6439695213|1011.6439695213|1011.6439695213|1007.8544368388|1007.8544368388|991.28023137027|984.56549469644|984.56549469644|984.56549469644|983.08104232253|983.08104232253|983.08104232253|983.45475512948|983.45475512948|983.45475512948|973.75614393588|974.42849960061|974.42849960061|974.42849960061|974.42849960061|974.42849960061|930.74847372853|939.83669456497|937.38075698168|930.37503298331|938.21853997752|918.61528969542|918.61528969542|918.61528969542|918.61528969542|918.61528969542|918.61528969542|915.66684246269|915.66684246269|907.42740165566|907.42740165566|882.38530665285|884.57906272842|884.57906272842|884.57906272842|884.57906272842|884.57906272842|884.57906272842|881.67834098657|894.85054094935|894.42121876434|891.74598082188|897.33638650983|881.07180106222|881.07180106222|881.07180106222|881.07180106222|877.29941358381|877.29941358381|868.51009145826|868.51009145826|854.8243535578||856.78639440097|851.54090244193|851.20042227302|851.20042227302|851.20042227302|853.02589769409|841.51398636067|847.18163147524|833.47923288659|836.63334058058|836.63334058058|836.63334058058|829.5078679945|829.5078679945||829.5078679945|829.5078679945|829.5078679945|833.48358469349||825.66454148562|832.23923141379|824.87311450129|827.87831277667|825.59142453072|826.48402728019|817.30568444388|817.30568444388|817.30568444388|818.50069545925|809.02698941322|813.55851031568|803.13383316125|804.18731854855|||792.35742223458|792.35742223458|792.35742223458|798.0796533491|798.0796533491|798.0796533491|813.82720985989|805.15568315234|805.15568315234|805.15568315234|804.30312184318|812.87077986294|799.84136404268|787.1447197137|787.1447197137|783.23637022627|783.23637022627|783.23637022627|770.97782284307|770.97782284307|770.97782284307|774.33845172355|774.33845172355|774.33845172355|766.98308394848|768.12759406364|768.12759406364|768.2812503137|763.19834930731|763.19834930731|763.19834930731|762.71021476986|762.71021476986|762.71021476986|763.88660013407|763.88660013407|763.88660013407|752.01972881339|752.01972881339|745.49663327226|745.49663327226|742.63008115898|742.63008115898|742.63008115898|742.63008115898|746.31688657868|720.13285593682
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2922.4100363458|2899.5902609918|2899.5902609918|2899.5902609918|2899.5902609918|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059||2878.0909218059|2878.0909218059|2883.3097123853|||2863.8071854524|2863.8071854524|2845.2561155788|2856.5107680048|2806.8574595454|2820.9055692804|2678.3885163267|2801.5151052002|2801.5151052002|2801.5151052002|2801.5151052002|2801.5151052002|2722.1904747656|2676.5025757967|2676.5025757967|2643.5898817687|2538.8618312305|2538.8618312305|2538.8618312305|2538.5825871459|2538.5825871459|2538.5825871459|2539.268189557|2539.268189557|2539.268189557|2488.6002876995|2498.5444947887|2482.9022108603|2529.0059900591|2425.742146867|2425.742146867|2425.742146867|2408.8560658454|2408.8560658454|2408.8560658454|2411.6535840028|2348.8225799882|2297.9685362803|2297.9685362803|2297.9685362803|2317.8791179031|2295.7708446689|2295.4035800961|2323.1889195742|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2238.5299595125|2238.5299595125|2238.5299595125|2175.9073460919|2244.3603363506|2225.0689882227|2252.2992865977|2252.2992865977|2252.2992865977|2252.2992865977|2252.2992865977|2271.1498301883|2228.3652180026|2228.2538053123|2228.2538053123|2228.2538053123|2228.2538053123|2228.2538053123|2253.3561933058|2253.3561933058|2253.3561933058|2125.1661699353|2227.4273600345|2227.4273600345|2227.4273600345|2278.5815150473|2275.8732259084|2275.8732259084|2275.8732259084|2275.8732259084|2291.2013630271|2253.1900469353|2253.1900469353|2193.6329133382||2138.6899680587|2138.6899680587|2117.11655041|2085.3976521213|2119.7373979684|2111.5446049014|2111.5446049014|2100.0781780492|2100.0781780492|2100.0781780492|2100.0781780492|2100.0781780492|2089.1519135414|2115.3826585069|2115.3826585069|2115.3826585069|2107.7525941162|2112.040035388|2112.040035388|2112.040035388|2095.1946702393|2095.1946702393|2095.1946702393|2095.1946702393|2021.3935902589|2031.2247178935|1986.3141548523|2036.6603999388|2024.0505649194|2013.0993047018|2013.0993047018|1990.2315442583|1955.1944595432|2039.0185105103|2011.7393252598|2011.7393252598|1993.0840584725|1993.0840584725|1993.0840584725|1943.0883940925|1891.4517610167|1903.6350251779|1901.7712893143|1901.7712893143|1877.1987575777|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1889.0902120902|1935.2854764121|1873.0804738748|1873.0804738748|1873.0804738748|1873.0804738748|1879.1878343363|1866.032306575|1866.032306575|1762.4862399764|1797.9049678429|1797.9049678429||1797.9049678429|1759.7879606159|1759.7879606159|1759.7879606159|1759.7879606159|1761.5142445756|1757.6824967327|1757.6824967327|1750.4356929639|1750.4356929639|1724.0745924454|1732.5467460335|1732.5467460335|1732.5467460335||1734.8193593943|1696.196954735|1696.196954735|1686.0301926732||1686.0301926732|1686.0301926732|1686.0301926732|1666.3670613492|1666.3670613492|1666.3670613492|1666.3670613492|1666.3670613492|1666.3670613492|1696.3586828622|1686.9958558622|1686.9958558622|1666.7778406551|1659.2118346889|||1724.2684846133|1719.0083191567|1719.0083191567|1719.0083191567|1719.0083191567|1720.298543064|1680.044672706|1655.0207588324|1679.8148256592|1672.9057250149|1672.9057250149|1671.1844050776|1671.1844050776|1627.3754577549|1577.892741385|1587.497098833|1586.4817505126|1586.4817505126|1567.0038921334|1567.0038921334|1567.0038921334|1567.0038921334|1550.2150630011|1550.2150630011|1550.2150630011|1579.482880782|1522.7894302922|1577.8402775769|1563.9988874232|1570.7531258644|1570.7531258644|1570.7531258644|1570.7531258644|1570.7531258644|1532.7411454571|1532.7411454571|1520.9084775021|1520.9084775021|1521.4866424262|1514.3992539179|1514.3992539179|1514.3992539179|1514.3992539179|1514.3992539179|1514.3992539179|1531.2119612525|1531.2119612525
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|105.07875506147|105.07875506147|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989||95.498359623989|95.498359623989|95.498359623989|||95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632||97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639||96.953663194639|96.953663194639|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328||99.725021543328|99.725021543328|99.725021543328|99.725021543328||99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|99.725021543328|||99.725021543328|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1029.334781035|1029.334781035|1029.334781035|1029.334781035|1022.1084741229|1017.2156667658|1017.2156667658|1015.4893348964|1024.794468672|1022.300056534|1024.3384901294|1007.3445869476|1012.2031621258||1012.2031621258|1012.2031621258|1012.2031621258|||1012.2031621258|1012.2031621258|1012.2031621258|999.18379724766|1003.0858010136|1003.0858010136|1003.0858010136|1007.0434818975|998.62507253598|998.62507253598|998.62507253598|991.43715317545|999.52329664532|984.82963843979|987.70385666268|981.69587789|974.82337310957|974.82337310957|969.73227864668|974.8894438044|966.11710053158|971.87057433162|971.87057433162|971.87057433162|967.99858001157|967.99858001157|948.0051513692|936.48636903013|940.05859167851|928.86575927919|928.86575927919|913.81522256357|925.54183764655|925.54183764655|925.54183764655|925.54183764655|925.54183764655|907.86569261141|922.44024853831|916.055342799|916.055342799|914.89342814526|921.43562105475|900.59583346829|917.76725888197|917.76725888197|917.76725888197|917.76725888197|914.21097817686|919.80338274395|908.89662326477|915.57113685242|912.92365824352|907.88489706481|930.21946645438|921.41077940328|921.41077940328|910.58393639949|910.58393639949|910.58393639949|910.58393639949|925.34315979828|925.34315979828|925.34315979828|924.40950619702|924.40950619702|924.40950619702|924.40950619702|909.66385510575|910.55620018193|910.55620018193|910.55620018193|936.96936662715|935.94918201875|935.94918201875|929.0002600734|933.83753852295|913.64596274626|916.49626613393|916.49626613393|916.49626613393|916.49626613393|916.49626613393|902.35634225086||915.66089505603|904.83902037237|898.71874571406|911.32233358758|909.00437243786|909.00437243786|907.57041118818|907.57041118818|907.57041118818|907.57041118818|907.57041118818|907.57041118818|896.44552225697|896.44552225697|891.79037649169|891.79037649169|884.87068771377|884.87068771377|884.87068771377|884.87068771377|889.42454136556|889.42454136556|889.42454136556|889.18446156094|889.18446156094|878.94475516328|885.4974361911|863.0074617382|883.80335467367|883.80335467367|883.80335467367|876.32827449225|870.97179793495|887.39752614388|887.24669420586|887.24669420586|887.24669420586|887.24669420586|887.24669420586|887.24669420586|891.09622991911|886.58351980331|886.58351980331|875.74183587518|883.16038309316|883.16038309316|883.16038309316|883.16038309316|883.16038309316|884.00903176365|874.45127928111|886.08558298571|886.08558298571|886.08558298571|886.08558298571|885.40382204274|887.31154185773|887.31154185773|887.31154185773|876.39170126003|872.12700022892|872.12700022892|872.12700022892|874.43550997525||865.40072639172|865.37476514877|865.37476514877|865.37476514877|866.24100615492|863.74478372994|862.28751782482|862.28751782482|862.28751782482|863.95495088002|856.36753452413|859.21152467079|859.21152467079|860.88163504278||860.88163504278|860.88163504278|869.5949767094|867.443716293||867.443716293|865.43590499341|865.43590499341|864.54542320751|867.99134886249|862.12030955443|870.35385704204|864.79323653115|864.79323653115|864.79323653115|863.18770739539|863.18770739539|862.13590159545|869.98314960488|||857.33742262122|868.5768064973|845.37959053307|845.37959053307|845.37959053307|841.50027426869|858.22712085414|850.11700462997|850.11700462997|844.33332137852|844.33332137852|835.41113050473|835.41113050473|830.238743135|830.238743135|830.238743135|830.238743135|830.238743135|833.37222269233|825.66873340961|829.00964226795|821.46856087908|827.38435904626|827.38435904626|827.4091813217|814.26691334039|820.6763959931|820.6763959931|820.6763959931|813.45293393971|813.45293393971|813.45293393971|813.45293393971|813.47733825986|800.13115066674|811.12185175806|809.93934032119|809.93934032119|803.83820832004|811.77739120604|811.77739120604|810.57773615652|810.57773615652|810.57773615652|810.57773615652|801.14822158843|784.89308578189
01045|49558|/indices/hsci-tele|INDICES:HK|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|98.166500069832||98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977||102.46490273977|102.46490273977|102.46490273977|102.46490273977||102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164||106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164||106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164||106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921||82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|||82.383929475921||82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662||118.92636758662|118.92636758662|118.92636758662|||118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|136.51632084066|136.51632084066|136.51632084066|136.51632084066|136.51632084066|136.51632084066|136.51632084066|136.51632084066|136.51632084066|136.51632084066|||136.51632084066||136.51632084066|136.51632084066|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942||85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942||85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|||85.098630654942||85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868
01048|49553|/indices/hsci-energy|INDICES:HK|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|114.49143132412||114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412||114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|||114.49143132412||114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373
01049|49560|/indices/hsci-financials|INDICES:HK|82.514794296636|82.514794296636|82.514794296636|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318||86.841224080318|86.841224080318|89.22074124944|||89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944||89.22074124944|89.22074124944|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|94.522961187747|94.522961187747|94.522961187747|94.522961187747|94.522961187747|94.522961187747|94.522961187747|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329||97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|101.3205252566||101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566||101.3205252566|101.3205252566|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016||103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|||103.43789905016||103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|80.776780928482|80.776780928482
01050|49563|/indices/hsci-cong|INDICES:HK|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356||122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|||122.60916572356||122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|103.27678444356|103.27678444356|103.27678444356
01051|49555|/indices/hsci-indu-good|INDICES:HK|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546||118.2077050546|118.2077050546|118.2077050546|||118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424||129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424||136.48538170182|136.48538170182|136.48538170182|136.48538170182|136.48538170182|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477||120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477||120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|||120.66392752477||120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908
01052|49562|/indices/hsci-info-tech|INDICES:HK|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191||141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191||143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273||143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273||143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|||151.01452597788||151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|107.80899367335|107.80899367335|107.80899367335
01053|49554|/indices/hsci-materials|INDICES:HK|179.48320908823|179.48320908823|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|||193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929||183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929||183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|177.73745438528|177.73745438528|177.73745438528|177.73745438528|177.73745438528|177.73745438528|177.73745438528|177.73745438528|177.73745438528|||182.56445867258||182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|136.91649817953|136.91649817953|136.91649817953
01054|49561|/indices/hsci-prop---con|INDICES:HK|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|96.68521794313|96.68521794313|96.68521794313|96.68521794313|96.68521794313||96.68521794313|96.68521794313|98.652345716721|||98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748||108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748||113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645||113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645||113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|||113.86050485645||113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|88.766970083536|88.766970083536|88.766970083536
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059||101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059||105.15695313404|105.15695313404|105.15695313404|105.15695313404|105.15695313404|105.15695313404|105.15695313404|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687||103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687||103.73986655687|103.73986655687|103.73986655687|103.73986655687|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|||108.66568191822||108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|82.990180022777|82.990180022777|82.990180022777
01056|49559|/indices/hsci-utilities|INDICES:HK|125.53628965886|125.53628965886|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161||126.78512312161|126.78512312161|126.78512312161|||126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|||136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292
01057|17956|/indices/cnx-media|INDICES:IN|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013||148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013||148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001||127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001||127.21260476001|127.21260476001|127.21260476001|127.21260476001||127.21260476001|127.21260476001||127.21260476001|127.21260476001||127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001||127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001
01058|17951|/indices/cnx-auto|INDICES:IN|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|145.9467763726||145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|146.29349194852||146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852||146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414||152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861||124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861||124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861||124.04081755861|124.04081755861|124.04081755861|124.04081755861||123.47038438276|123.47038438276||123.47038438276|123.47038438276||123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276||123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401
01059|17953|/indices/cnx-fmcg|INDICES:IN|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132||141.61300741718|141.61300741718|141.61300741718|141.61300741718|141.61300741718|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483||124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483
01060|17966|/indices/cnx-consumption|INDICES:IN|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277||116.39807535277|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118||102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118
01061|17958|/indices/cnx-mnc|INDICES:IN|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|136.8211897382||136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382||136.8211897382|136.8211897382|136.8211897382|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001||120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001||120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001||120.78461624001|120.78461624001|120.78461624001|120.78461624001||120.78461624001|120.78461624001||116.2978453658|116.2978453658||116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658||116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658
01062|17950|/indices/bank-nifty|INDICES:IN|257.03520876536|257.03520876536|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|247.83166343778||247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778||247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358||228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358
01063|17964|/indices/cnx-finance|INDICES:IN|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|199.18422175971||199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971||199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532||183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532||183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532||183.13601294532|183.13601294532|183.13601294532|183.13601294532||183.13601294532|183.13601294532||177.93670249831|177.93670249831||177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831||177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831
01064|17961|/indices/cnx-psu-bank|INDICES:IN|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702||208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702|208.6686932702||223.79739732969|223.79739732969|223.79739732969|223.79739732969||223.79739732969|223.79739732969||223.79739732969|223.79739732969||223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|238.9211031597|238.9211031597|238.9211031597|238.9211031597||238.9211031597|238.9211031597|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788
01065|17963|/indices/cnx-service-sector|INDICES:IN|194.14969926533|194.14969926533|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|175.16865404914||175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729||178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499||168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499
01066|17959|/indices/cnx-pharma|INDICES:IN|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894||105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894||105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907||103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907|103.50872921907||103.50872921907|103.50872921907|103.50872921907|103.50872921907||103.50872921907|103.50872921907||103.50872921907|103.50872921907||95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276||95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276
01067|17954|/indices/cnx-infrastructure|INDICES:IN|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764||139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764||139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046||126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046||126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046||126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046||126.32006929046|126.32006929046|126.32006929046|126.32006929046||131.10541701138|131.10541701138||131.10541701138|131.10541701138||131.10541701138|131.10541701138|131.10541701138|131.10541701138|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281||135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281
01068|17955|/indices/cnx-it|INDICES:IN|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332||168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332||168.7314162332|168.7314162332|168.7314162332|168.7314162332||168.7314162332|168.7314162332||168.7314162332|168.7314162332||168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332||168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049
01069|17965|/indices/cnx-commodities|INDICES:IN|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|140.36596801936|140.36596801936|140.36596801936|140.36596801936|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378||143.21888827378|143.21888827378|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423||142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|140.81176209021||140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|144.81145446247||144.81145446247|144.81145446247|144.81145446247|144.81145446247|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|147.75642676774|147.75642676774|147.75642676774|147.75642676774|147.75642676774|147.75642676774|147.75642676774|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071||144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071||144.55595786071|144.55595786071|144.55595786071|144.55595786071||144.55595786071|144.55595786071||144.55595786071|144.55595786071||144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071||144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071
01070|17957|/indices/cnx-metal|INDICES:IN|188.73356581765|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188||167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188||167.69315407188|167.69315407188|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841||169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168||152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168
01071|17962|/indices/cnx-realty|INDICES:IN|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227||270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241||200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241||200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241||200.5399538241|200.5399538241|200.5399538241|200.5399538241||200.5399538241|210.1699404977||210.1699404977|210.1699404977||210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|221.24548971272|221.24548971272|221.24548971272|221.24548971272||221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272
01072|17952|/indices/cnx-energy|INDICES:IN|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306||157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|120.61751228058|120.61751228058|||120.61751228058|120.61751228058|120.61751228058||120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923||119.78857533923|119.78857533923|119.78857533923|||||119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923||119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|115.4448136964|115.4448136964|115.4448136964|||115.4448136964|115.4448136964|115.4448136964||115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443||117.41981498443|117.41981498443|117.41981498443|||||117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|114.39297681783|114.39297681783|114.39297681783|114.39297681783||114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166||104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166||104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166||104.03712172166|104.03712172166|104.03712172166||104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|105.36578426119|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039||102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|135.68709727085|135.68709727085|||135.68709727085|135.68709727085|135.68709727085||135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547||125.81910487547|125.81910487547|125.81910487547|||||125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547||125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|127.52410212083|127.52410212083|127.52410212083|127.52410212083|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444||129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444||129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444||129.29056728444|129.29056728444|129.29056728444||129.29056728444|129.29056728444|129.29056728444|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355||131.80944579355|131.80944579355|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193
01076|955838|/indices/kospi-200-financials|INDICES:KR|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|||89.020198305492|89.020198305492|89.020198305492||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779||94.554471523779|94.554471523779|94.554471523779|||||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|||174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|||||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|||140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|||||140.66885492806|140.66885492806|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991||142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572||149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572||149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572||149.23359589572|149.23359589572|149.23359589572||149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472||154.53251586472|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|||167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|||||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403||171.11892559403|178.99094746348|178.99094746348|178.99094746348|178.99094746348||178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348|178.99094746348||178.99094746348|178.99094746348|146.8884719244||146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244||146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244
01080|956739|/indices/kospi-200-it|INDICES:KR|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|||120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|||||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898||119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898||119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|123.29211467224|123.29211467224|123.29211467224|123.29211467224|123.29211467224|123.29211467224|123.29211467224|123.29211467224||123.29211467224|123.29211467224|123.29211467224||123.29211467224|123.29211467224|123.29211467224|123.29211467224|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|128.59538849372|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911||128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911
01081|19665|/indices/aex-consumer-good|INDICES:NL|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448||122.52985774127|122.52985774127|122.52985774127|||122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666||128.50095886666|128.50095886666|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|||126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098
01082|19672|/indices/aex-telecommunication|INDICES:NL|141.06975853691|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888||143.89147026888|143.89147026888|143.89147026888|||143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198||144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|129.09117750268|129.09117750268|129.09117750268|||129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268
01083|19666|/indices/aex-consumer-service|INDICES:NL|91.475333419592|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669||92.192591783669|92.192591783669|92.192591783669|||92.192591783669|92.192591783669|92.192591783669|92.192591783669|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625||85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|85.487085947625|||85.487085947625|85.487085947625|85.487085947625|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596
01084|19670|/indices/aex-oil---gas|INDICES:NL|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854||103.73361479854|103.73361479854|103.73361479854|||103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793||105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|105.85637815793|107.08463896688|||107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621
01085|19667|/indices/aex-financials|INDICES:NL|94.08891654602|94.08891654602|94.08891654602|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969||87.012213242969|87.012213242969|87.012213242969|||87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296||88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|||88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998
01086|19668|/indices/aex-health-care|INDICES:NL|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152||99.069634558152|99.069634558152|99.069634558152|||99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605||99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|||99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968
01087|19669|/indices/aex-industrials|INDICES:NL|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072||189.45296741072|189.45296741072|189.45296741072|||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755||160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|||160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755
01088|19671|/indices/aex-technology|INDICES:NL|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243||101.45445765221|101.45445765221|101.45445765221|||101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533||99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|||99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572
01089|19664|/indices/aex-basic-material|INDICES:NL|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566||94.507244508566|94.507244508566|94.507244508566|||94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889||93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|||93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889
01090|11327|/indices/tmpsi|INDICES:SA|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527||229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|238.63197983778|238.63197983778|238.63197983778|238.63197983778||||||238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778||||||238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718||251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|259.96178760514|259.96178760514|259.96178760514
01091|11331|/indices/ttisi|INDICES:SA|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482||129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637||||||127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389||||||111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|114.63274227383|114.63274227383|114.63274227383|114.63274227383||114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|116.1779084563|116.1779084563
01092|11320|/indices/tbcsi|INDICES:SA|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786||164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325||||||132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325||||||132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584||137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584
01093|11324|/indices/thtsi|INDICES:SA|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876||187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346||||||151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346||||||151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346||151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346
01094|11330|/indices/tresi|INDICES:SA|185.59973154455|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435||173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275||||||158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275||||||158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275||158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275
01095|995199|/indices/food---staples-retailing|INDICES:SA|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338||188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209||||||188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174||||||173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174||173.62708555174|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499
01096|11318|/indices/tafsi|INDICES:SA|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225||133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392||||||110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392||||||110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392||110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|111.68209576479|111.68209576479|111.68209576479|111.68209576479
01097|11328|/indices/tpisi|INDICES:SA|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304||110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304||||||110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496||||||101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|101.24384888496|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806||107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|111.77174178343|111.77174178343|111.77174178343|111.77174178343|111.77174178343|111.77174178343|111.77174178343|112.9520911358|112.9520911358|112.9520911358
01098|11321|/indices/tbfsi|INDICES:SA|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561||153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561||||||153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565||||||150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|150.37749088565|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|159.72899713066|159.72899713066|159.72899713066|159.72899713066|159.72899713066|159.72899713066|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795||138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795
01099|995197|/indices/diversified-financials|INDICES:SA|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201||136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201||||||136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201||||||136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534||124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534
01100|11317|/indices/sinsi|INDICES:SA|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222||132.98760184222|132.98760184222|132.98760184222|132.98760184222|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164||||||134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131||||||119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131||119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131
01101|995196|/indices/health-care-equipment---services|INDICES:SA|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318||189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212||||||179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212||||||179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212||179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626||243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626||||||243.96323733626|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955||||||143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189||145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189
01103|11325|/indices/tivsi|INDICES:SA|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354||251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472||||||241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472||||||241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472||241.69812728472|241.69812728472|241.69812728472|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|249.79280238028|249.79280238028
01104|995200|/indices/commercial---professional-services|INDICES:SA|99.873361222938|99.873361222938|99.873361222938|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648||93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256||||||94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256||||||94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256||94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256
01105|11332|/indices/ttrsi|INDICES:SA|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589||163.93999295589|163.93999295589|163.93999295589|163.93999295589|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||||||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||||||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064
01106|11322|/indices/tcesi|INDICES:SA|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105||148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|151.40373654333|151.40373654333|151.40373654333|151.40373654333|151.40373654333|153.103181862|153.103181862|153.103181862|153.103181862|153.103181862|153.103181862|153.103181862|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679||||||154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838||||||151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838||151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|145.7380842179
01107|11329|/indices/trdsi|INDICES:SA|154.34178946094|154.34178946094|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438||149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157||||||142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659||||||128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|133.70532639004|133.70532639004|133.70532639004|133.70532639004|133.70532639004|133.70532639004||133.70532639004|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191
01108|11326|/indices/tmisi|INDICES:SA|177.94241430035|177.94241430035|177.94241430035|177.94241430035|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735||173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709||||||176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712||||||172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|172.74519295712|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866||157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866
01109|11323|/indices/teusi|INDICES:SA|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|50.117885142133|60.938785236596|60.938785236596|60.938785236596|68.128372373132|68.128372373132|68.128372373132|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|100.65653976292|111.79215646877|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|124.44165021291|132.67407667031|132.67407667031|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964|141.3471369964
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796||58.115634942796|58.115634942796|58.115634942796|||58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|62.865451134133|62.865451134133|62.865451134133||62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133||62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133||62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133||62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|63.161044823909|63.161044823909|63.161044823909|63.161044823909|63.161044823909|||63.161044823909|63.161044823909|63.161044823909|63.161044823909|63.161044823909|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1374.0832803905|1374.0832803905|1374.0832803905|1374.8531981815|1374.8531981815|1374.8531981815|1374.8531981815|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679||1307.6902280679|1307.6902280679|1307.6902280679|||1312.0857152139|1298.6961578267|1298.6961578267|1279.5792439225|1279.5792439225|1279.5792439225|1268.7944907511|1290.093941729|1290.093941729|1290.093941729|1287.2105900074|1285.2569993684|1292.741975406|1275.6357006601|1275.6357006601|1290.2673322074|1273.8097107446|1273.8097107446|1271.3052394229|1271.3052394229|1255.5977120452|1248.8539009799|1265.6747179819|1263.2997145186|1263.2997145186|1253.7959412837|1263.0286809413|1263.0286809413|1263.0286809413|1269.1077068572|1261.701518941|1261.701518941|1255.2245602103|1255.2245602103|1255.2245602103|1255.2245602103|1204.7225892682|1228.2184074018|1224.3128494122|1217.7491813248|1217.7491813248|1210.1734952446|1220.092850116|1220.092850116|1220.092850116|1220.092850116|1220.092850116|1151.5850551832|1124.6277285303|1124.6277285303|1124.6277285303|1123.7736605483|1123.7736605483|1097.4673677435|1124.9960203617|1107.6175017591|1099.2085563034|1111.4680488826|1100.626874172|1100.626874172|1105.0470624217|1086.1053845157|1086.1053845157|1086.1053845157|1086.1053845157|1086.1053845157|1070.2127255414|1045.7423544474|1071.4573303764|1064.6965075534|1064.6965075534|1068.4682003005|1055.2980802589|1055.2980802589|1038.3419561155|1042.2713189881|1041.1884829658|1039.8470802323|1040.0342864039|1038.3832570252|1038.3832570252|1027.3698522095|1030.7196912059|1016.538972539|1031.4537944061|1014.9706707137|1014.9706707137|1008.1254985784|1021.6521733536|1021.6521733536|1021.6521733536|1021.6521733536|1021.6521733536|1019.3891294861|1019.3891294861|1019.3891294861|1019.3891294861|999.8324075936|993.25704594941|993.25704594941|993.25704594941|997.39624034685|997.39624034685|997.39624034685|997.39624034685|997.39624034685|997.39624034685|997.39624034685|989.12713747754|989.12713747754|975.67261215591|975.67261215591|954.66987490793|969.2375147547|969.2375147547|969.2375147547|969.2375147547|969.2375147547|959.023910112|959.023910112|959.023910112|961.09988586547|958.88486183464|955.77858144494|963.10783204682|954.64017370604|954.64017370604|952.56358509055|952.56358509055|939.64348714234||949.92163927934|949.92163927934|949.92163927934|949.92163927934|949.92163927934|951.35819014646|946.55913533034|943.29533347651|943.29533347651|943.29533347651|947.69262726703|947.69262726703||947.69262726703|942.8088772827|942.8088772827|942.8088772827|942.8088772827|942.8088772827|942.8088772827|937.24166181154|937.24166181154|920.19956585196|929.56023744302|928.40901027028||932.62447288773|932.62447288773|932.62447288773|921.06510580982|921.06510580982|914.46268522251|919.03026564276|919.03026564276|919.03026564276|910.05710261101|910.05710261101|910.05710261101||910.05710261101|905.08816856559|905.08816856559|938.9660641605|934.8247903393|934.8247903393|934.8247903393|934.8247903393|922.49108453901|922.49108453901|916.03305152575|912.93819105807|914.34628433594|909.58913316947|||909.58913316947|887.0838167388|892.83366554491|892.83366554491|892.83366554491|876.87454875753|876.87454875753|864.45236822612|864.45236822612|853.46823207926|853.46823207926|858.49903643275|858.41319511324|858.41319511324|831.07900658661|844.3865384323|844.3865384323|844.3865384323|847.30975709428|844.86808831903|844.86808831903|833.34295524795|837.6484683754|837.05415992186|843.74505823365|830.58035953502|830.58035953502|830.58035953502|833.60635058766|822.78670541149|822.78670541149|813.66551498847|795.52748825623|795.52748825623|788.72082751478|781.36815319323|781.36815319323|772.69083511489|758.38020072717|760.76901543564|760.19886628592|760.19886628592|738.16465144043|745.09402588112|745.09402588112|745.09402588112|724.77848494803
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|105.8943748675||105.8943748675|105.8943748675|105.8943748675|||105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072||96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072||96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|99.066085558867|99.066085558867|99.066085558867||99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867||99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|||99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|874.4158228116|874.4158228116|874.4158228116|874.4158228116|866.77949545662|866.77949545662|866.77949545662|866.77949545662|860.8653504987|875.06769925765|875.06769925765|875.06769925765|875.06769925765||875.06769925765|875.06769925765|870.74012085699|||870.74012085699|842.47508186057|847.90165243616|847.90165243616|847.90165243616|846.43731587969|855.92091966963|833.40238716834|837.40518394761|837.40518394761|837.40518394761|824.30694656666|828.57410319813|828.57410319813|828.57410319813|828.57410319813|825.94758986237|825.94758986237|825.94758986237|829.98129897539|821.48712213254|833.43017656268|817.50517573928|806.30559107919|806.30559107919|797.06757785189|818.70597681922|818.70597681922|818.70597681922|840.50877442788|838.47965366601|838.47965366601|803.95000111799|825.48695579467|825.48695579467|825.48695579467|800.93042884625|805.65154691115|805.65154691115|808.28656110034|804.05722012249|812.8851528828|812.8851528828|812.8851528828|784.55487629962|784.55487629962|774.2496139381|774.2496139381|773.79307602325|773.79307602325|771.74024696632|771.74024696632|771.74024696632|768.98727253066|756.6910430806|756.6910430806|745.52310693866|730.9408372358|730.9408372358|721.19034378779|734.18542582489|716.90094406352|723.6453184313|723.6453184313|723.6453184313|723.6453184313|723.6453184313|699.23502375211|700.27843862567|700.27843862567|700.27843862567|698.33706159443|690.65695624103|690.65695624103|689.00334820534|686.51815249332|686.51815249332|684.57396243999|684.57396243999|684.57396243999|690.62382716596|690.62382716596|690.62382716596|672.6768098784|665.59488035146|666.45460679423|661.60504183756|661.60504183756|663.0704274823|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|653.81390917051|644.53263916651|644.53263916651|644.15258913892|644.15258913892|644.15258913892|644.15258913892|640.06258919397|645.49767965668|640.64161620584|640.64161620584|632.3889405319|640.12160957557|640.12160957557|640.12160957557|621.60402565141|621.60402565141|623.16193047761|620.0986431803|620.0986431803|613.00616188726|612.94486740052|613.72429725804|606.65074951865|606.65074951865|606.65074951865|601.00729105564|604.33718896685|600.35085926135|608.12266694491|604.80831736574|607.82922863204|607.82922863204||607.82922863204|607.49510632357|607.49510632357|607.49510632357|607.49510632357|609.58598625643|608.17502020954|610.62975181182|598.93847282233|604.07309412237|604.07309412237|604.07309412237||603.92815136604|603.92815136604|590.85836434669|596.88692226154|596.88692226154|596.88692226154|596.88692226154|596.88692226154|596.88692226154|596.88692226154|599.13968748649|577.58424351838||560.63621086396|560.63621086396|560.63621086396|558.33586709154|565.23741594017|559.45821260398|559.45821260398|559.45821260398|559.45821260398|541.95312661433|541.95312661433|539.29977173738||539.29977173738|541.38953534381|534.02532609694|534.02532609694|534.02532609694|534.02532609694|537.83860178358|535.23734827098|535.23734827098|535.23734827098|534.69196246926|537.28166007081|532.65818700758|533.60266372237|||520.85220182177|528.81617339307|528.81617339307|528.81617339307|518.37607915881|508.36136035973|519.81283716241|517.26273189418|517.26273189418|517.26273189418|517.26273189418|517.26273189418|516.90606670815|519.1383616633|519.1383616633|519.1383616633|517.13704131342|517.13704131342|521.18666167463|518.73821728902|518.73821728902|518.73821728902|518.73821728902|518.73821728902|518.73821728902|517.07324145155|517.07324145155|517.07324145155|517.07324145155|515.00292967426|515.00292967426|512.59373910049|514.5077077734|514.5077077734|515.94202660737|515.94202660737|515.94202660737|515.94202660737|512.9566190843|508.45677661129|508.45677661129|508.45677661129|503.3079364217|503.3079364217|503.3079364217|496.61848542305|510.88757540409
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|213.27505621534|213.27505621534|213.27505621534||213.27505621534|213.27505621534|213.27505621534|||213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534||213.27505621534|213.27505621534|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939||217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939||217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939||214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|||214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|131.12742039071|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657||134.52691554657|134.52691554657|134.52691554657|||134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|89.10245897019|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331||92.848912593331|92.848912593331|98.584562435848|||98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998||100.39195485998|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|117.97729761905|117.97729761905|117.97729761905||117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905||117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|119.70949399719||119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|||119.70949399719|119.70949399719|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|123.28785475533|123.28785475533|123.28785475533|123.28785475533|123.28785475533|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|147.64576447267|147.64576447267|147.64576447267|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116||134.60275729116|134.60275729116|134.60275729116|||134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085||141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085||141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085||141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085||141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.72672591891|141.72672591891|141.72672591891|||141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|105.30740852926|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718||109.7340813718|109.7340813718|116.51279583338|||116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543||118.64767078543|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719||119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719||119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719||119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|||119.70949399719|119.70949399719|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|123.28785475533|123.28785475533|123.28785475533|123.28785475533|123.28785475533|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993||116.94303856993|116.94303856993|116.94303856993|||116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986||112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986||112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424||107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424||107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|||107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|832.01331908351|832.01331908351|832.01331908351|832.01331908351|813.13238510146|813.13238510146|813.13238510146|813.13238510146|813.13238510146|816.57014541365|763.48503119468|763.48503119468|763.48503119468||763.48503119468|763.48503119468|763.48503119468|||763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|761.14659324556|761.14659324556|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|776.61855113595|776.61855113595|786.87945928503|786.87945928503|786.87945928503|786.87945928503|786.87945928503|791.97183820469|791.97183820469|791.97183820469|791.97183820469|797.11321846378|797.11321846378|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039||764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|755.28987839945|755.28987839945|755.28987839945|755.28987839945||755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.41829951037|755.41829951037|755.41829951037||755.41829951037|755.41829951037|752.14646239893|756.99120611809|738.22551356331|723.14788025989|723.14788025989|723.14788025989|727.21300093512|718.50472368407|714.50350406132|717.69725685432||713.65795284124|713.65795284124|713.65795284124|713.65795284124|714.45814596472|710.42294364482|703.55623479324|703.55623479324|700.92077268793|705.82626523129|705.82626523129|705.82626523129|697.60843783361|697.60843783361|||680.07607657939|692.852272484|671.97403908949|672.29001539672|672.12870450764|675.79149440733|668.121460046|668.30190155942|667.04119370332|675.19074600764|664.86538655445|670.56519067518|669.84176157269|669.56054614331|669.56054614331|664.35202625745|672.72067140979|672.72067140979|672.72067140979|672.72067140979|672.72067140979|666.5814561982|666.5814561982|660.39356846171|660.39356846171|659.19383568077|659.19383568077|659.19383568077|659.19383568077|657.24182745324|657.24182745324|657.24182745324|655.12577121222|656.07708298255|654.43445250676|651.27576504628|651.27576504628|651.27576504628|654.27890522125|647.42269884053|643.31193557222|649.97417082316|638.03650776291|638.03650776291|642.84498827521|631.99987049747|631.99987049747
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|96.251038370455||96.251038370455|96.251038370455|96.251038370455|||96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259||101.64535749259|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437||99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437||99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437||99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|||99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|4138.0335448667|4138.0335448667|4138.0335448667|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826||4210.7104064826|4205.8316417781|4181.7863701497|||4231.0356248227|4184.586712316|4184.586712316|4127.8290627038|4153.7902517774|4121.35518646|4078.0059828621|4260.8830848645|4238.4194617174|4238.4194617174|4269.4584244633|4188.8235707268|4188.8235707268|4001.2451959411|4075.5838452789|4044.5620543223|4099.7030604858|4056.3407775736|4018.8449541513|4018.8449541513|4003.7508135841|3975.8798955165|3983.6879238473|3940.3441383257|3940.3441383257|3965.6848646106|3890.5200178654|3890.5200178654|3701.0274142555|3880.4598790634|3880.4598790634|3880.4598790634|3783.4890545942|3783.4890545942|3765.9397752415|3761.3884951624|3811.9347499467|3715.0825479224|3715.0825479224|3755.6814645542|3720.3013982568|3720.3013982568|3666.2245856189|3666.2245856189|3568.5532822828|3580.6918275783|3497.7599394148|3497.7599394148|3497.7599394148|3498.3196705621|3498.3196705621|3498.3196705621|3470.3486603596|3470.3486603596|3350.2101252675|3350.2101252675|3290.8433119204|3331.2851131946|3331.2851131946|3331.2851131946|3272.2536572184|3290.0528430996|3168.6614239481|3223.7226060596|3223.7226060596|3223.7226060596|3223.7226060596|3201.9175475607|3257.7554764267|3257.7554764267|3257.7554764267|3272.4158996571|3230.4523239688|3230.4523239688|3230.4523239688|3230.4523239688|3230.4523239688|3230.4523239688|3234.5602154424|3171.448392433|3214.0994927011|3178.9718537175|3200.2535397569|3196.3539878917|3180.9264943939|3241.510322318|3224.5491935599|3224.5491935599|3228.3263353723|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3230.2951796104|3213.0411486421|3207.9405232102|3215.0779963622|3161.7083592579|3161.7083592579|3137.9229036482|3137.9229036482|3123.3369202308|3123.3369202308|3102.2108642452|3102.2108642452|3050.9848289669|3050.9848289669|3050.9848289669|3050.9848289669|3068.2899844794|3052.5388838387|3052.5388838387|3052.5388838387|3052.5388838387|3037.8659911017|3037.8659911017|3037.8659911017|3022.5417046591|3022.5417046591|3022.5417046591|3022.5417046591|3022.5417046591|3063.8422988476|2931.9065060742|2865.4565682564|2865.4565682564||2865.4565682564|2865.6858231222|2865.6858231222|2865.6858231222|2865.6858231222|2865.6858231222|2868.4969501333|2828.780866764|2876.2388070808|2796.619062375|2848.2289713356|2848.2289713356||2848.2289713356|2828.907532886|2828.907532886|2779.734037758|2779.734037758|2773.9088292167|2773.9088292167|2690.0857570277|2658.791777803|2658.791777803|2658.791777803|2666.3107741862||2583.2840256033|2583.2840256033|2566.0657245913|2510.4099363034|2525.0044620943|2511.8424078771|2511.8424078771|2511.8424078771|2491.3881114818|2537.2618049146|2521.4021851699|2521.4021851699||2482.8680726819|2482.8680726819|2474.6275628975|2568.2399075268|2568.2399075268|2568.2399075268|2555.666030656|2555.666030656|2555.666030656|2539.84280995|2521.4863890378|2544.8480945457|2540.7321085299|2540.7321085299|||2484.6777778614|2484.6777778614|2484.6777778614|2489.5822549035|2484.5882325561|2517.109284512|2407.334816863|2360.6413313293|2370.526426528|2294.0652323342|2294.0652323342|2327.1101971335|2320.5199205592|2320.5199205592|2296.7031093156|2296.7031093156|2243.8602015686|2243.8602015686|2186.9769315783|2186.9769315783|2186.9769315783|2175.7500612622|2191.3083505511|2191.3083505511|2191.3083505511|2223.4595760203|2221.6156350432|2221.6156350432|2243.5802860436|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2196.0528512615|2176.5509547074|2183.1659475284|2101.5015955262|2101.5015955262|2081.8283179219|2081.8283179219|2081.8283179219|2081.8283179219|2086.5648200634|1918.2393197549
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547||180.88154245547|180.88154245547|180.88154245547|||180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287||195.23896038287|195.23896038287|195.23896038287|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834||210.4639203834|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483||204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483||204.69958020483|204.69958020483|204.69958020483|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|208.4708172896|||184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729||75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037||81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119||119.76755207119|119.76755207119|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059||102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059||102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059||102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059||102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923||107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.29727293923|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699||107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699
01127|962670|/indices/s-p-500-energy|INDICES:US|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279|172.20071371279||172.20071371279|172.20071371279|172.20071371279|172.20071371279|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278||174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|185.17185211218|185.17185211218|185.17185211218
01128|962669|/indices/s-p-500-financial|INDICES:US|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912||101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912||101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296||103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296
01129|962671|/indices/s-p-500-health-care|INDICES:US|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.46848403736||100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736||100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736||100.46848403736|100.46848403736|100.46848403736|100.46848403736|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286||101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659||100.3170093659|100.3170093659|100.3170093659|100.3170093659|100.3170093659|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803||96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803
01130|962689|/indices/s-p-500-industrials|INDICES:US|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392
01131|962700|/indices/s-p-500-information-technology|INDICES:US|110.62719617643|110.62719617643|110.62719617643||110.62719617643|110.62719617643|110.62719617643|113.42656377028|113.42656377028|113.42656377028|113.42656377028|113.42656377028|113.42656377028||103.84100097067|103.84100097067|103.84100097067|103.84100097067||103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067||103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612||114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501
01132|962702|/indices/s-p-500-materials|INDICES:US|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357||128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322||123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322||123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|122.97671693395|122.97671693395|122.97671693395||122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395||122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377||135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|89.480136183281|89.480136183281|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317||88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317||88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317||88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317||88.557012866317|88.557012866317|88.557012866317|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146||95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146|95.203144375146||95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581|95.191721368581
01134|962691|/indices/s-p-500-utilities|INDICES:US|97.404632951621|97.404632951621|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857||99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189||102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189||102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189||102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189||102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902||100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|140.33492747722|140.33492747722|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189||138.41647513189|138.41647513189|138.41647513189|||138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189||138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123||123.63468983123||123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|123.63468983123|132.34143268776|132.34143268776|||132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776||132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|76.243625387249|76.243625387249|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517||83.893911144517|83.893911144517|83.893911144517|||89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606||89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769||127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769||127.7788998769|127.7788998769|127.7788998769|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365||119.43706957365||119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|||119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365||119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562||90.032269637562|90.032269637562|90.032269637562|||90.032269637562|89.727197167194|89.727197167194|89.727197167194|89.727197167194||89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923||84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|86.098489240904|86.098489240904|86.098489240904|86.098489240904||86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904||86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071||87.782150895071||87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|||87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071||87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608||55.552882647608|55.552882647608|55.552882647608|||55.552882647608|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236||69.450484455236||69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|||69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236||69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|229.72320254144||229.72320254144|229.72320254144|229.72320254144|||229.72320254144|229.72320254144|229.72320254144|229.72320254144|229.72320254144||229.72320254144|260.80014820108|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|330.44341977027|330.44341977027|330.44341977027|330.44341977027||330.44341977027|330.44341977027|330.44341977027|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149||305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|221.06471489945|221.06471489945|221.06471489945|221.06471489945||221.06471489945|221.06471489945|221.06471489945|||221.06471489945|221.06471489945|221.06471489945|221.06471489945|221.06471489945||221.06471489945|221.06471489945|221.06471489945|221.06471489945|221.06471489945|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481||268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409||176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689||73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099||73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549||77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688||77.758811620688||77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|||79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667||79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958||103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773||103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288||108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288||108.38372716288||108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|||110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137||110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787
01148|1164091|/indices/ice-bofaml-move|INDICES:US|50.885841938078|50.885841938078|50.885841938078||50.885841938078|50.885841938078|50.885841938078|50.885841938078|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071||53.403272189071|53.403272189071|53.403272189071|53.403272189071||53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337||56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906||53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906||53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027||61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027||61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|68.608258583695|68.608258583695||68.608258583695|68.608258583695|81.46507704255|81.46507704255|81.46507704255|81.46507704255|81.46507704255|81.46507704255|81.46507704255|81.46507704255|81.46507704255|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423||69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|501.56395341854|501.66428627579|||500.90791532365|501.12841182486|500.80288994639|500.52759976652||501.91287931343|501.79244912564|501.79244912564|||496.61277785263|498.06213867618|497.30126773654|||497.30126773654|494.37457028048|496.83389807596|496.83389807596||497.11725491126|497.11725491126|497.11725491126|496.39747856734||496.82474785049|496.62609741152|496.31341995695|496.64120315103||495.9122121991|495.9122121991|494.44371436743|494.44371436743|||491.00666769357|491.00666769357|486.54987087634||486.54987087634|486.54987087634|486.54987087634|486.54987087634||486.54987087634|482.79373561327|483.23347807832|483.23347807832||483.23347807832|483.23347807832|483.23347807832|482.60127041408||483.05534243597|482.93460878377|483.01189068628|482.03336295948||482.83486884175|482.27061222545|482.71470975843|482.12651540963||482.51735446675|481.38609713847|481.68956156225|481.68956156225||481.68956156225|480.69932096108|481.10344785728|480.3636877781||481.42764286884|480.44752990783|480.69268317624|480.09256746691||481.03057709224|481.03057709224|481.03057709224|480.59803885727||480.9539447764|480.34870540759|479.93116529378|479.93116529378||478.81074814313|478.95922550304|477.86968262665|||478.84173134127|478.57851315903|478.67424800863|477.84757170958||478.50312098533|478.03464703124|477.47123097868|477.77700826397||475.73136340134|475.73136340134|475.73136340134|475.73136340134||473.89265988101|473.57536438687|473.57536438687|472.35668414178||473.62600182668|473.62600182668|473.62600182668|472.91662688635||473.38053981537|472.86511683801|473.31950356143|472.65306274296||473.33466466007|472.16840869061|472.16840869061|472.13063823955||472.3384671651|472.3384671651|472.71664047748|471.5942461716||472.39732161835|472.28869521845||472.55332508049||472.55332508049|472.55332508049|471.81729010792|471.81729010792||465.36729933908|465.36729933908|470.77175913394|||459.25367691687|459.25367691687|458.52920077963|458.52920077963||458.52920077963|458.52920077963|456.73878474344|456.29617745131||456.29617745131|456.20493646402|456.05899758479|||456.56578560682|456.45167268864|456.45167268864|455.84539830889||456.33367534151|456.08738815191|456.30185002142|455.7367364682||456.29341443381|455.85123873224|456.12491368044|453.82402586929||451.59764945746|451.59764945746|451.59764945746|451.60216547912||450.80874209303|450.89441203132|450.77720995673|450.80876657039||450.40790353624|450.49800313687|450.25036543588|450.3224170226||449.70182849927|449.73780752388|449.40973841483|449.44569407036||448.62918894648|448.98388621659|448.02064183664|448.56340355494||447.77084915194|447.84250395257|447.67238844496|447.75746236281||446.68096124621|446.68096124621|445.9718659793|446.82082554784||443.66635774428|444.45303962442|442.52804263894|446.08332675316||446.08332675316|446.08332675316|445.69557160586|445.69557160586||444.01276323321|444.91594259668|444.64026563199|444.75590216655||444.39594145397|444.48928420366|443.77037619422|||444.3613768254|444.05941642223|444.2860022834|443.21784727147||443.39520535362|441.69028086946|442.1014352042|439.70504272137||442.97865498168|442.97865498168|442.97865498168
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235||76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.812616017657|26.812616017657|||26.812616017657|26.812616017657|26.812616017657|29.468623009504||29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377||30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|35.60349913634|35.60349913634|||35.60349913634|35.60349913634|35.60349913634|35.60349913634||35.60349913634|35.60349913634|35.60349913634|35.60349913634||35.60349913634|35.60349913634|35.60349913634|35.60349913634||35.60349913634|36.48834141567|36.48834141567|36.48834141567||36.48834141567|36.48834141567|36.48834141567|36.48834141567||36.48834141567|36.48834141567|36.48834141567|36.48834141567||36.48834141567|36.48834141567|36.48834141567|36.48834141567||36.48834141567|36.48834141567|36.48834141567|36.48834141567||36.48834141567|36.48834141567|36.48834141567|36.449704728657||36.449704728657|36.449704728657|36.449704728657|36.449704728657||36.449704728657|36.449704728657|36.449704728657|36.449704728657||47.903410078404|47.903410078404|47.903410078404|47.903410078404||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521||-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-414.41074305751|-419.38040080707|-403.40166101429||-403.40166101429|-403.40166101429|-403.40166101429|-265.31379179747||-265.31379179747|-182.80735035965|-182.80735035965|-170.28303326314||-170.28303326314|-167.30007296223|-167.30007296223|-167.30007296223||-167.30007296223|-167.30007296223|-127.83488673072|-260.83429245199||-260.83429245199|-260.83429245199|-223.89978407154|-223.89978407154||-89.618344789421|-1007.5137132032|-1007.5137132032|-1007.5137132032||-827.52666382189|-827.52666382189|-788.30832466958|-788.30832466958||-788.30832466958|-721.80814066968|-721.80814066968|||-604.75735467277|-405.01302902046|-405.01302902046|-405.01302902046||-1512.4277569008|-1333.3342944679|-1245.8273793428|-1245.8273793428||-1085.1965813686|-1085.1965813686|-1052.8222957736
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881||-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752
01154|44392|/indices/cboe-vix-volatility|INDICES:US|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682||14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|14.452982317682|14.452982317682|14.452982317682||14.452982317682|17.313937320525|17.313937320525|||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||17.313937320525|17.313937320525|17.313937320525|17.313937320525||16.762128064638|16.762128064638|16.762128064638|16.762128064638||16.762128064638|16.762128064638|16.762128064638|16.762128064638||16.762128064638|19.48337040977|19.48337040977|19.48337040977||19.48337040977|19.48337040977|19.48337040977|21.41947692942||21.41947692942|21.41947692942|21.41947692942|||21.41947692942|21.41947692942|21.41947692942|21.41947692942||21.41947692942|21.41947692942|21.41947692942|21.41947692942||21.41947692942|21.41947692942|21.41947692942
01155|959194|/indices/djia-volatility|INDICES:US|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954||12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|3.5456991955226|3.5456991955226|3.5456991955226||3.5456991955226|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008||4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646||1.7195980129063|1.7195980129063|1.7195980129063|||1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725||1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725||1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|1.921687938725|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244
01158|28878|/indices/nikkei-volatility|INDICES:US|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497||||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312||13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351||14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|20.267454719708
01159|17133|/indices/vdax|INDICES:US|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|975.50249349152|975.50249349152|975.50249349152|975.50249349152
01160|17942|/indices/india-vix|INDICES:US|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-0.39208818082637|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-1.0706825621243|-1.0706825621243||-1.0706825621243|-1.0706825621243|-1.0706825621243|-1.0706825621243||-1.0706825621243|-1.0706825621243|-1.0706825621243|||-1.0706825621243|-1.0706825621243|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044||-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044
01162|1191890|/indices/sa-volatility|INDICES:US|877902.37987894|877902.37987894|839897.03887007|839897.03887007|839897.03887007|826540.15004533|843391.10430944|811796.00383999|811796.00383999|811796.00383999|810167.56703025|815911.58458574|770811.40904265||746584.73441101|746980.63414711|739028.68549123|||739028.68549123|724346.18825529|724346.18825529|724346.18825529|724346.18825529||582487.24468476|582487.24468476|582487.24468476|533242.31673435|552880.63695914|534452.70760105|534452.70760105|512502.23679895|498538.18231238|500469.99649887|493847.5015037|493847.5015037|493847.5015037|493847.5015037|500494.06265577|498103.167452|498103.167452|498103.167452|498103.167452|498103.167452|455604.38995683|455604.38995683|455604.38995683|455827.74555215|446072.14768234|435676.89692178|435676.89692178|427771.67634297|412127.32315597|412127.32315597|412127.32315597|410081.0188718|410081.0188718|410081.0188718|412643.53522555|412643.53522555|412643.53522555|415971.30567091|410244.29530841|410244.29530841|428749.106756|411230.67979666|411230.67979666|411230.67979666|411230.67979666|415569.22247934|411821.64550525|411821.64550525|411821.64550525|411821.64550525|411821.64550525|396898.2705332|412503.26920731|381114.66536763|418191.5260689|418191.5260689|418191.5260689|384812.85870484||392445.93208387|392445.93208387|382579.21415092|382579.21415092|363879.44925377|344608.9185296|344608.9185296|344608.9185296|352447.34753886|343911.4649781|344083.50673147|336762.29445012|345709.24983588|336584.44551789|336406.15025825|336406.15025825|328406.17581539|334899.88457734|298359.76424968|357436.94202808|357436.94202808|357436.94202808|351853.03437259|351853.03437259|351853.03437259|349991.08181732|357243.11709434|331862.28921516|340906.53971377|325121.87278982|333164.46292483|333164.46292483||333164.46292483|333164.46292483|332642.21464783|332642.21464783|308047.68729426|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|307149.99952538|309287.17389701|297611.86060546|304680.44697529|304680.44697529|304680.44697529|304680.44697529|298914.38842261|308952.24692521|287624.86331072|271908.54916877|272355.21171598|269826.93335049|269826.93335049|269826.93335049|269826.93335049|269826.93335049|267213.58449414|282022.59073356|282022.59073356|287476.01065569|272646.75372082|258457.44025104|258457.44025104||241510.63873126|260607.99241547|260607.99241547|260607.99241547|254365.85434973|254365.85434973|253597.45406391|253597.45406391|250313.34300371|250313.34300371|242192.62431057|249305.3046523|246062.20479313|242861.29295202|242861.29295202|242861.29295202|245617.11700482|241421.21626611|241300.56598312|241300.56598312|241300.56598312|241300.56598312|241300.56598312|241300.56598312|224388.41141479|226730.53787099|218186.36001289|215299.19777078|215299.19777078|215299.19777078|215299.19777078|215299.19777078|212649.58395471||212649.58395471||212649.58395471|212649.58395471|207880.79843853|203320.32358061|205436.31765243|203638.19241342|203638.19241342|203638.19241342|203638.19241342|201159.90241566|201159.90241566|197273.61225425|||197273.61225425|201431.15121534|194662.72815731|194662.72815731|192710.57008237|192710.57008237|192710.57008237|192710.57008237|190145.50719038|190145.50719038|215760.60637978|213170.58378677||213170.58378677|215543.72014558|197931.75278295|197931.75278295|197931.75278295|197931.75278295|191515.96785965|191678.89492033|188265.63888731|190486.71397222|190486.71397222|190486.71397222|162945.6416248|162945.6416248|162945.6416248|162869.09315102|162869.09315102|154455.88129678|154455.88129678|138019.17745381|138019.17745381|138019.17745381|138019.17745381|139706.83603309|131270.10630112|131270.10630112|131270.10630112|131270.10630112|131270.10630112|131270.10630112|129584.21565544|129584.21565544|126646.02781024|126646.02781024
01163|1141703|/indices/tase-vta35|INDICES:US|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215||3.7175514743215|3.7175514743215|3.7175514743215|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|||4.513125181277|4.513125181277|||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211
01164|956761|/indices/kospi-volatility|INDICES:US|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|||18.963674690783|18.963674690783|18.963674690783||18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|26.283733502602|26.283733502602|26.283733502602|26.283733502602|26.283733502602|26.283733502602|22.477409053485|22.477409053485||22.477409053485|22.477409053485|22.477409053485|||||22.477409053485|22.477409053485|22.477409053485|22.477409053485|22.477409053485|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|26.117514071428|26.117514071428||26.117514071428|26.117514071428|26.117514071428|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698||29.537799985378|29.537799985378|29.537799985378|29.537799985378|29.537799985378||29.537799985378|29.537799985378|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447||24.953788954447|24.953788954447|24.953788954447||24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|26.428514960572||26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572
01165|49577|/indices/hsi-volatility|INDICES:US|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021||16.262667991021|16.262667991021|16.262667991021|||16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011||17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011||17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167||17.680778863167|17.680778863167|17.680778863167|18.884878731059||18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809||23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364||26.276950828364|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248||24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|||24.496542145248||24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052
01166|1210471|/indices/hscei-volatility|INDICES:US|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819||1.286474870819|1.286474870819|1.286474870819|||1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758||1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882||1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882||1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206||1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206||1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|||1.4572607576206||1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321||46.169735067321|46.169735067321|46.169735067321|||46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277||60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|71.050454262333||71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|||71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573||1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|3.9344971016092|3.9344971016092||3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|3.9344971016092|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556||6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031||6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219||5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|10.314193503107|10.314193503107|10.314193503107|10.314193503107|12.635452477804|12.635452477804|12.635452477804|12.635452477804||12.635452477804|12.635452477804||||12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||9.8194603625371|9.8194603625371|9.8194603625371|9.8194603625371||9.8194603625371|9.8194603625371|9.8194603625371|||9.8194603625371|9.8194603625371|9.8194603625371|9.8194603625371||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||||7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|6.9244127453717||6.9244127453717|6.9244127453717|12.18593306473|12.18593306473||12.18593306473|12.18593306473|12.18593306473|12.18593306473||12.18593306473|18.64689609146|18.64689609146|18.64689609146||18.64689609146|18.64689609146|18.64689609146|26.068637063415||23.124228986556|23.124228986556||23.124228986556||23.124228986556|23.124228986556|23.124228986556|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275||-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|7.2357679853025|7.2357679853025|||7.2357679853025|7.2357679853025|7.2357679853025|8.7645723382663||8.7645723382663|8.7645723382663|8.7645723382663|||8.7645723382663|8.7645723382663|8.7645723382663|||8.7645723382663|8.7645723382663|8.7645723382663|8.7645723382663||8.7645723382663|8.7645723382663|8.7645723382663|8.7645723382663||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708|||9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812||8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||11.041962377106|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|10.340643719372
01173|1178491|/indices/crypto-volatility-index|INDICES:US|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2484.4722702072|2484.4722702072|2484.4722702072|2484.4722702072|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2323.6527057117|2323.6527057117||2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2553.4645117711|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068
01174|1187658|/indices/implied-correlation|INDICES:US|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|352.91068304802|352.91068304802||352.91068304802|352.91068304802|352.91068304802|352.91068304802||352.91068304802|352.91068304802|352.91068304802|352.91068304802||352.91068304802|592.97770822148|592.97770822148|592.97770822148||592.97770822148|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|||696.74375576802|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146||499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281||66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||110.39995530213|110.39995530213|110.39995530213|110.39995530213||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146||91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146